US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Intuitive Machines

7.86

+0.50006.79%

Post-market: 7.930.0700+0.89%19:59 EDT

Volume:8.60M

Turnover:68.51M

Market Cap:909.60M

PE:-1.70

High:8.33

Open:7.82

Low:7.75

Close:7.36

Loading ...

Overview Company News Filings

LUNR Stock Might Have Sunk Over 60% In Just A Month But Did You Know The 'To The Moon' Stock's Trajectory Is Similar To Dogecoin?

Quantum Shares Rally Fades. ARQQ Quantum, SEALSQ Fall over 8%; IONQ, Rigetti Computing, D-Wave Quantum Fall About 6%

Tiger Newspress

Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%

Tiger Newspress

Intuitive Machines Announces Date for Fourth Quarter and Full-Year 2024 Financial Results Conference Call

Space Stocks Rally. KULR Technology up 21%; DXYZ up Nearly 18%; Intuitive Machines up 6%; Redwire up 5%; Rocket Lab up 4%

Tiger Newspress

Intuitive Machines, Inc. (LUNR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?

Why Intuitive Machines Stock Plummeted This Week

Intuitive Machines (NasdaqGM:LUNR) Stock Down 36% Over Last Quarter Amid Executive Shuffle

Simply Wall St.

Is Intuitive Machines, Inc. (LUNR) the Best Meme Stock To Buy Right Now?

Bitcoin Vs. LUNR: Intuitive Machines Stock Might See Larger Price Swings Than BTC In Days Ahead

Intuitive Machines Is Maintained at Buy by Canaccord Genuity

Intuitive Machines price target lowered to $12 from $20 at Roth MKM

BRIEF-Intuitive Machines Announces Completion Of Redemption Of Its Outstanding Warrants

Intuitive Machines Announces Completion of Redemption of Its Outstanding Warrants

THOMSON REUTERS

Intuitive Machines Announces Completion of Redemption of its Outstanding Warrants

Why Intuitive Machines Stock Is Plummeting Today

Intuitive Machines (NasdaqGM:LUNR) Appoints James J. Frelk Amid 25% Price Dip

Simply Wall St.

Space Stocks Tanked in Morning Trading. LUNR Down 16%, RDW Down 10%

Tiger Newspress

Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline

MT Newswires Live

AppLovin Drops 7% After Snubbed Again By S&P 500; Intuitive Machines Sinks Another 9%

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LUNR/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":7.86,"timestamp":1745438400000,"preClose":7.36,"halted":0,"volume":8600908,"hourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EDT","volume":56051,"amount":440875.4609,"timestamp":1745452785233},"delay":0,"floatShares":86895200,"shares":115725043,"eps":-4.63,"marketStatus":"Not Yet Opened","change":0.5,"latestTime":"04-23 16:00:00 EDT","open":7.82,"high":8.33,"low":7.75,"amount":68510801.8824204,"amplitude":0.078804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.63,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":7.36,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.36,"latestTime":"09:29 EDT","volume":151007,"amount":1176200.016301,"timestamp":1745414997119},"postHourTrading":{"tag":"盘后","latestPrice":7.93,"preClose":7.86,"latestTime":"19:59 EDT","volume":56051,"amount":440875.4609,"timestamp":1745452785233},"volumeRatio":1.844444,"impliedVol":1.0741,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":86895200,"roa":"-14.83%","roe":"--","lyrEps":-4.629666,"volumeRatio":1.844444,"shares":115725043,"dividePrice":0,"high":8.33,"amplitude":0.078804,"preClose":7.36,"low":7.75,"week52Low":3.15,"pbRate":"-0.90","psRate":"3.99","week52High":24.95,"institutionHeld":0,"latestPrice":7.86,"eps":-4.63,"divideRate":0,"volume":8600908,"delay":0,"ttmEps":-4.63,"open":7.82,"prevYearClose":18.16,"prevWeekClose":7.45,"prevMonthClose":7.45,"prevQuarterClose":7.45,"fiveDayClose":7.79,"twentyDayClose":9.2,"sixtyDayClose":21.14},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520608187","title":"LUNR Stock Might Have Sunk Over 60% In Just A Month But Did You Know The 'To The Moon' Stock's Trajectory Is Similar To Dogecoin?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520608187","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520608187?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:54","pubTimestamp":1742388840,"startTime":"0","endTime":"0","summary":"Space exploration company Intuitive Machines Inc.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/19/NASA-Artemis-Mission-To-Moon.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/19/NASA-Artemis-Mission-To-Moon.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44396571/lunr-stock-might-have-sunk-over-60-in-just-a-month-but-did-you-know-its-trajectory-shows-similarity-with-dogecoin","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["ETH.USD.HKCC","BTC.USD.HKCC","BK4602","BTC.USD.CC","BK4187","DOGE.USD.HKCC","LUNR"],"gpt_icon":1},{"id":"1151655768","title":"Quantum Shares Rally Fades. ARQQ Quantum, SEALSQ Fall over 8%; IONQ, Rigetti Computing, D-Wave Quantum Fall About 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151655768","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151655768?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:21","pubTimestamp":1742307666,"startTime":"0","endTime":"0","summary":"Quantum shares fell on Tuesday as quantum buzz fades ahead of Nvidia's GTC event. $ARQQ$, $SEALSQ Corp$ fell over 8%; $IONQ Inc.$, $Rigetti Computing$, $D-Wave Quantum Inc.$ fell about 6%.Nvidia's upcoming Quantum Computing: Where We Are and Where We're Headed session on Thursday will feature industry leaders, including D-Wave CEO Alan Baratz, IonQ CEO Peter Chapman, and Rigetti CEO Subodh Kulkarni.Quantum computing has gained momentum as big tech firms enter the space. Last December, Google unv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","RGTI","LUNR","RKLB","IONQ","MNTS","LAES","QBTS","QMCO","HOLO","ARQQ","GOOGL","SPCE","SATL","ASTR","UFO","GOOG","QUBT"],"gpt_icon":1},{"id":"1115197369","title":"Space, Drone Stocks Rally. SES AI up 16%; KULR Technology, DXYZ up More Than 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115197369","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115197369?lang=en_us&edition=fundamental","pubTime":"2025-03-18 17:02","pubTimestamp":1742288559,"startTime":"0","endTime":"0","summary":"Space shares rallied in premarket trading. KULR Technology rose 6.8% after a 21.4% rally on Monday;  $Destiny Tech100 Inc$ up 6.3^after a 17% increase on Monday.Drone maker companies also rallied in premarket trading. $SES AI$ up 16% after a 49.6% rally on Monday; $Red Cat$ up nearly 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","LUNR","KTOS","SATL","AVAV","UFO","PRZO","SPCE","MNTS","ONDS","ASTR","RCAT","SES","PDYN","UMAC","ASTS"],"gpt_icon":0},{"id":"2520859876","title":"Intuitive Machines Announces Date for Fourth Quarter and Full-Year 2024 Financial Results Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2520859876","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520859876?lang=en_us&edition=fundamental","pubTime":"2025-03-18 04:30","pubTimestamp":1742243400,"startTime":"0","endTime":"0","summary":"HOUSTON, March 17, 2025  -- Intuitive Machines, Inc.    announced today that it will release its financial results for the fourth quarter and full-year of 2024 on Monday, March 24, 2025, before the market opens. Following the news release, the Company will host a conference call the same day at 8:30 am ET to discuss the results.To participate in the call, please register here. Once registered, participants can dial in from their phone using a dial-in and PIN number that will be provided to them.This press release was published by a CLEAR Verified individual.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-announces-date-fourth-203000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNRW","LUNR","BK4187","BK4602"],"gpt_icon":1},{"id":"1138310474","title":"Space Stocks Rally. KULR Technology up 21%; DXYZ up Nearly 18%; Intuitive Machines up 6%; Redwire up 5%; Rocket Lab up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138310474","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138310474?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:01","pubTimestamp":1742223712,"startTime":"0","endTime":"0","summary":"Space stocks rallied on Monday. KULR Technology up 21%; DXYZ up nearly 18%; Intuitive Machines up 6%; Redwire up 5%; Rocket Lab up 4%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTR","UFO","RKLB","SATL","LUNR","SPCE","ASTS","MNTS"],"gpt_icon":0},{"id":"2520746985","title":"Intuitive Machines, Inc. (LUNR) Expected to Beat Earnings Estimates: Can the Stock Move Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520746985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520746985?lang=en_us&edition=fundamental","pubTime":"2025-03-17 22:00","pubTimestamp":1742220003,"startTime":"0","endTime":"0","summary":"Intuitive Machines, Inc.  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The earnings report might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly loss of $0.08 per share in its upcoming report, which represents a year-over-year change of +27.3%.Revenues are expected to be $56.58 million, up 85.1% from the year-ago qua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-inc-lunr-expected-140003088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNR","LUNRW"],"gpt_icon":1},{"id":"2519433460","title":"Why Intuitive Machines Stock Plummeted This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2519433460","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519433460?lang=en_us&edition=fundamental","pubTime":"2025-03-15 03:52","pubTimestamp":1741981920,"startTime":"0","endTime":"0","summary":"Intuitive Machines successfully landed its Athena spacecraft on the lunar surface.However, the mission ended quickly when the tipped-over lander couldn't angle its solar panels toward the sun.This marks Intuitive Machines' second consecutive lunar landing to tip over, following last year's Odysseus mission.Of the four missions NASA has green-lighted for a commercial contractor to land on the moon, only one has been a total success. It is relatively early days for the program, and Intuitive was still able to touch down twice, even if the missions were ultimately unsuccessful.I think Intuitive is still an interesting play for risk-tolerant investors, especially those interested in space stocks. However, the company still has a lot to prove.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/14/why-intuitive-machines-stock-plummeted-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":1},{"id":"2519868967","title":"Intuitive Machines (NasdaqGM:LUNR) Stock Down 36% Over Last Quarter Amid Executive Shuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2519868967","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519868967?lang=en_us&edition=fundamental","pubTime":"2025-03-14 01:53","pubTimestamp":1741888412,"startTime":"0","endTime":"0","summary":"Intuitive Machines recently concluded its IM-2 mission, with the Athena lunar lander achieving a historic landing, albeit 250 meters off its intended site at the Mons Mouton region of the Moon's south pole. Despite this achievement, the company's stock saw a notable decline of about 36% over the last quarter, a period marked by significant executive changes, including the appointment of James J. Frelk as Senior VP of Data Services. While Intuitive Machines successfully launched new missions and secured important partnerships and contracts, broader market trends, including concerns about economic health and the slump in tech stocks, with indices like the S&P 500 dropping by 1.2% and the Nasdaq by 1.7%, might also have influenced the company's stock price movement. These market-wide fluctuations, along with mixed analyst expectations that affected big tech giants like Adobe, may have factored into the observed price decline.Assess Intuitive Machines' future earnings estimates with our de","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-nasdaqgm-lunr-stock-175332788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4602","LUNRW","LUNR","BK4187"],"gpt_icon":1},{"id":"2519564008","title":"Is Intuitive Machines, Inc. (LUNR) the Best Meme Stock To Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2519564008","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519564008?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:43","pubTimestamp":1741880593,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best Meme Stocks To Buy Right Now. In this article, we are going to take a look at where Intuitive Machines, Inc.  stands against other best meme stocks to buy right now.Meme stocks are largely driven by social media hype. These stocks gain popularity through memes, modified images, videos, and text shared online, often with positive sentiment by individual investors. Joey Loss, founder of Flow Financial in Jacksonville, Florida, commented in June 2024:. “Meme stocks appeal to our fear of missing out  and our desire to get rich quickly. For many investors, it may also appeal to our desire to belong to the tribe–as forums across the internet and social media will create the perception that everyone is participating.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-inc-lunr-best-154313647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BK4187","QLD","TSYW.SI","USAW.SI","NVIW.SI","LUNR","BK4602","PSQ","TQQQ","LUNRW","FOMO",".IXIC","NQmain","USJW.SI","MNQmain","QID"],"gpt_icon":1},{"id":"2519838531","title":"Bitcoin Vs. LUNR: Intuitive Machines Stock Might See Larger Price Swings Than BTC In Days Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519838531","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519838531?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:25","pubTimestamp":1741865119,"startTime":"0","endTime":"0","summary":"Space exploration company Intuitive Machines Inc. (NASDAQ:LUNR) has demonstrated high price volatility this year, dwarfing even Bitcoin’s (CRYPTO: BTC) fluctuations.","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/03/13/Intuitive-Machines-Inc--LUNR.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/03/13/Intuitive-Machines-Inc--LUNR.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/03/44298759/bitcoin-vs-lunr-intuitive-machines-stock-might-see-larger-price-swings-than-btc-in-days-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4585","BTC.USD.HKCC","BK4588","BTC","BK4602","BK4187","LUNR","BK4594","BTC.USD.CC","BK4601"],"gpt_icon":1},{"id":"2518741606","title":"Intuitive Machines Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2518741606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518741606?lang=en_us&edition=fundamental","pubTime":"2025-03-11 21:28","pubTimestamp":1741699680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUNR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 11, 2025 09:28 ET (13:28 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"gpt_icon":0},{"id":"2518781355","title":"Intuitive Machines price target lowered to $12 from $20 at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2518781355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518781355?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:55","pubTimestamp":1741643715,"startTime":"0","endTime":"0","summary":"Roth MKM lowered the firm’s price target on Intuitive Machines (LUNR) to $12 from $20 and keeps a Buy rating on the shares. Roth noted that despite...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/intuitive-machines-price-target-lowered-to-12-from-20-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/intuitive-machines-price-target-lowered-to-12-from-20-at-roth-mkm-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LUNR"],"gpt_icon":0},{"id":"2518078606","title":"BRIEF-Intuitive Machines Announces Completion Of Redemption Of Its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078606","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078606?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:32","pubTimestamp":1741642355,"startTime":"0","endTime":"0","summary":"BRIEF-Intuitive Machines Announces Completion Of Redemption Of Its Outstanding WarrantsMarch 10 (Reuters) - Intuitive Machines Inc LUNR.O:INTUITIVE MACHINES ANNOUNCES COMPLETION OF REDEMPTION OF ITS O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9XZQCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":0},{"id":"2518785971","title":"Intuitive Machines Announces Completion of Redemption of Its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785971","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785971?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:01","pubTimestamp":1741640487,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9XZQCR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","BK4602","LUNR"],"gpt_icon":0},{"id":"2518478635","title":"Intuitive Machines Announces Completion of Redemption of its Outstanding Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2518478635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518478635?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:01","pubTimestamp":1741640460,"startTime":"0","endTime":"0","summary":"HOUSTON, March  10, 2025  (GLOBE NEWSWIRE) -- Intuitive Machines, Inc. (Nasdaq: LUNR) (“Intuitive Machines” or the “Company”), a leading space exploration, infrastructure, and services company, announ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3040206/0/en/Intuitive-Machines-Announces-Completion-of-Redemption-of-its-Outstanding-Warrants.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","LUNR","BK4602"],"gpt_icon":1},{"id":"2518206740","title":"Why Intuitive Machines Stock Is Plummeting Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2518206740","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518206740?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:22","pubTimestamp":1741630920,"startTime":"0","endTime":"0","summary":"Intuitive Machines touched down on the lunar surface with its latest lander.The lander is now dead, however, after the vehicle tipped over.This marks the second time the company has lost a lander on the moon.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/10/why-intuitive-machines-stock-is-plummeting-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4602","LUNR","BK4187"],"gpt_icon":1},{"id":"2518869205","title":"Intuitive Machines (NasdaqGM:LUNR) Appoints James J. Frelk Amid 25% Price Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2518869205","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518869205?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:28","pubTimestamp":1741627698,"startTime":"0","endTime":"0","summary":"Intuitive Machines recently experienced a price decline of 25% last quarter. While the successful launch of its IM-2 mission and executive appointment of James J. Frelk should bolster confidence, broader market forces may have influenced the company's share performance. Intuitive Machines' decline aligns with heightened market volatility, with the tech-heavy Nasdaq down by 3.7% amidst concerns over ongoing tariffs, economic uncertainty, and weak performances by major tech companies like Tesla and Nvidia. Despite Intuitive Machines' strides in lunar exploration, market trends underscore how external factors can impact even innovative companies. The ongoing fluctuations in major indexes, such as the S&P 500's recent 2% drop, demonstrate the extent of investor caution, which seems to have overshadowed the company's individual achievements. These macroeconomic pressures appear to have played a significant role in Intuitive Machines' quarterly share price movement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intuitive-machines-nasdaqgm-lunr-appoints-172818359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUNR","LUNRW","BK4187","BK4602"],"gpt_icon":1},{"id":"1197089528","title":"Space Stocks Tanked in Morning Trading. LUNR Down 16%, RDW Down 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197089528","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197089528?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:01","pubTimestamp":1741615292,"startTime":"0","endTime":"0","summary":"Space Stocks Tanked in Morning Trading. LUNR Down 16%, RDW Down 10%$Intuitive Machines(LUNR)$ sank 22% on Friday amid uncertainty about the status of its Athena lander’s attempt to touch down on the surface of the moon. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RKLB","RDW","UFO","SPCE","DXYZ","LUNR","SIDU"],"gpt_icon":0},{"id":"2518241391","title":"Social Buzz: Wallstreetbets Stocks Mostly Lower Premarket Monday; Intuitive Machines, Robinhood Markets to Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241391?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:49","pubTimestamp":1741603778,"startTime":"0","endTime":"0","summary":"The most-talked-about stocks in the Reddit subforum Wallstreetbets were mostly lower hours before Monday's opening bell.Intuitive Machines  fell by 9.2% premarket, following a 22.1% decline at Friday's close. Intuitive Machines said last week that its lunar lander Athena landed 250 meters from the intended site, inside of a crater.Robinhood Markets  declined by 6.6% pre-bell, after closing Friday with a 0.9% fall.MicroStrategy  was almost 6% lower in premarket hours, following a 5.6% decline from the previous session.Tesla  was almost 3% lower in pre-bell activity, after a 0.3% decline at Friday's close.Nvidia  was down 2.5% premarket, swinging from a 1.9% increase at Friday's close.Advanced Micro Devices  declined by 1.6% in pre-bell hours, reversing a 1.5% increase from the previous session.DTE Energy  was 0.3% lower hours before market open, swinging from a 0.9% increase at Friday's close.Bucking the trend, Antero Midstream  was up 0.1% premarket, after a 1.1% increase from the prev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HK0000306701.USD","LU0094547139.USD","AMD.AU","NVD3.UK","NVDY","LU1548497426.USD","NVD2.UK","LU1037948897.HKD","BK4551","BK4585","NVDD","SNVD.UK","LU0096362180.USD","IE00BD6J9T35.USD","LU2602419157.SGD","MSTR.AU","TSYW.SI","LU0154236417.USD","IE00B19Z8W00.USD","NVDS","LU0724617625.USD","LU1145028129.USD","LU1861220033.SGD","NVDS.UK","STRK","LU1127390331.HKD","LU2250418816.HKD","NVD","2NVD.UK","NVDU","LUNR","LU0444973449.USD","AM","LU0868494617.USD","3NVD.UK","HOOD","NVIW.SI","LU1496350171.SGD","SG9999014567.USD","LU0203202063.USD","BK4549","LU0069063385.USD","DTE"],"gpt_icon":1},{"id":"1138586725","title":"AppLovin Drops 7% After Snubbed Again By S&P 500; Intuitive Machines Sinks Another 9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138586725","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138586725?lang=en_us&edition=fundamental","pubTime":"2025-03-10 16:38","pubTimestamp":1741595908,"startTime":"0","endTime":"0","summary":"DoorDash, TKO Group, Williams-Sonoma and Expand Energy will join the S&P 500 index as part of a quarterly rebalance, S&P Dow Jones Indices announced Friday night. AppLovin, one of the hottest stocks of 2024, was a notable snub.DoorDash rose 5% in premarket trading, Expand Energy rose 1.5%, and Williams-Sonoma rose 1%.While AppLovin shares sank 6.5%.Intuitive Machines shares tumbled another 9% in premarket trading. The shares sank 22% on Friday amid uncertainty about the status of its Athena land","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXE","LUNR","APP","WSM","DASH"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"LUNR","fiscalQuarterEnding":"2024/12","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-11-14","symbol":"LUNR","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-08-13","symbol":"LUNR","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-05-14","symbol":"LUNR","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.21},{"date":"2024-03-21","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"defaultRemindTime":1711008000000,"name":null,"time":"Pre-Market","dateTimestamp":1710993600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.1429,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2025-04-22","current":-2.372278,"percent":0.828709,"low":-177.468026,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"high":22.821915,"avg":-40.455132,"sd":44.250996,"marketCap":814704302},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824},{"date":"2025-04-11","current":-2.641855,"twenty":-93.934545,"median":-13.906551,"eighty":-2.829446,"marketCap":907284337},{"date":"2025-04-17","current":-2.549188,"twenty":-93.934545,"median":-13.899525,"eighty":-2.776759,"marketCap":875459950},{"date":"2025-04-22","current":-2.372278,"twenty":-93.934545,"median":-13.896013,"eighty":-2.704266,"marketCap":814704302}],"updateTime":1745471723443}}}