SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Man Oriental USD

3.340

0.000

Volume:- -

Turnover:- -

Market Cap:4.22B

PE:-46.39

High:3.340

Open:3.340

Low:3.340

Close:3.340

52wk High:3.340

52wk Low:1.303

Shares:1.26B

Float Shares:151.09M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.05

Dividend Rate:1.50%

EPS(TTM):-0.072

EPS(LYR):-0.062

ROE:-3.20%

ROA:1.29%

PB:1.53

PE(LYR):-53.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Man Oriental USD

Exchange:

SGX

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

https://www.mandarinoriental.com/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Mandarin Oriental International Limited is a Singapore-based international hotel investment and management company. The Company has deluxe and first class hotels, resorts and residences around the world. The Company operates, or has under development, 44 hotels representing almost 11,000 rooms in 24 countries, with 20 hotels in Asia, 10 in the Americas and 14 in Europe, Middle East and North Africa. In addition, the Company operates, or has under development, 15 Residences at Mandarin Oriental connected to its properties. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Company's hotels. The Company's subsidiaries include Mandarin Oriental Hotel Group Limited, Mandarin Oriental Tokyo KK, P.T. Jaya Mandarin Agung, Mandarin Oriental Hyde Park Limited, MOHG Hotel (Paris) Sarl and Portals Hotel Site LLC, among others.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M04.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"M04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","market":"SI","secType":"STK","nameCN":"Man Oriental USD","latestPrice":3.34,"timestamp":1770790380000,"preClose":3.34,"halted":4,"volume":0,"delay":15,"changeRate":0,"nameEN":"Man Oriental USD","floatShares":151089819,"shares":1264000000,"eps":-0.072,"marketStatus":"Delisted","change":0,"latestTime":"02-11 14:13:00 SGT Delay","open":3.34,"high":3.34,"low":3.34,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.072,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770801360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":3.34,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","floatShares":151089819,"roa":"1.29%","roe":"-3.20%","lyrEps":-0.062193,"shares":1264000000,"dividePrice":0.05,"high":3.34,"amplitude":0,"preClose":3.34,"low":3.34,"week52Low":1.303,"pbRate":"1.53","psRate":"8.08","week52High":3.34,"institutionHeld":0,"latestPrice":3.34,"eps":-0.072,"divideRate":0.01497,"volume":0,"delay":15,"ttmEps":-0.072,"open":3.34,"prevYearClose":2.7154,"prevWeekClose":3.34,"prevMonthClose":3.34,"prevQuarterClose":2.7154,"dividendPayoutRate":0.8631422778206158,"dividendGrowthYears":1,"dividendGrowthRate":2.2712421507064366,"fiveYearAvgDividendRate":0.02474183055791886},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M04.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-01-20","symbol":"M04.SI","reason":null,"defaultRemindTime":1768869000000,"announcedDate":"2026-01-16","type":"delisting","dateTimestamp":1768838400000},{"date":"2026-01-08","symbol":"M04.SI","amount":0.6,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-09","defaultRemindTime":1767832200000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-22","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767801600000,"payDate":"2026-01-22"},{"date":"2025-08-21","symbol":"M04.SI","amount":0.015,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755705600000,"payDate":"2025-10-15"},{"date":"2025-03-20","symbol":"M04.SI","amount":0.035,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-05","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741134600000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.015,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.015,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M04.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M04.SI","date":"2026-01-21","current":-46.388889,"percent":0.125359,"low":-681.744922,"twenty":-45.190765,"median":-17.338198,"eighty":-5.948967,"high":-3.176155,"avg":-81.620697,"sd":184.333158,"marketCap":5417432542.36},"quantilePoints":[{"date":"2021-02-11","current":-4.563306,"twenty":17.841932,"median":30.440385,"eighty":44.72837,"marketCap":2895261924.97},{"date":"2021-02-19","current":-4.431419,"twenty":17.738351,"median":30.475776,"eighty":44.774387,"marketCap":2808103415.86},{"date":"2021-02-26","current":-4.484174,"twenty":17.634769,"median":30.475776,"eighty":44.774387,"marketCap":2862277785.21},{"date":"2021-03-05","current":-4.405041,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2834866838.51},{"date":"2021-03-12","current":-4.484174,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2886630102.84},{"date":"2021-03-18","current":-3.343321,"twenty":17.608874,"median":30.511167,"eighty":44.866421,"marketCap":3051997979.1},{"date":"2021-03-26","current":-3.324747,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3043408727.32},{"date":"2021-04-01","current":-3.306173,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3024000519.54},{"date":"2021-04-09","current":-3.399073,"twenty":17.608874,"median":30.511167,"eighty":45.943761,"marketCap":3100163872.94},{"date":"2021-04-16","current":-3.436221,"twenty":17.608874,"median":30.511482,"eighty":46.302874,"marketCap":3117990435.95},{"date":"2021-04-23","current":-3.473369,"twenty":17.544135,"median":30.511482,"eighty":46.302874,"marketCap":3136769093.39},{"date":"2021-04-30","current":-3.621963,"twenty":17.479397,"median":30.511482,"eighty":46.302874,"marketCap":3267858670.81},{"date":"2021-05-07","current":-3.677685,"twenty":17.194548,"median":30.613504,"eighty":46.716948,"marketCap":3314731795.88},{"date":"2021-05-12","current":-3.696259,"twenty":-3.17987,"median":30.613504,"eighty":46.716948,"marketCap":3350703633.72},{"date":"2021-05-21","current":-3.640583,"twenty":-3.26531,"median":30.755829,"eighty":46.88183,"marketCap":3297162184.54},{"date":"2021-05-28","current":-3.622152,"twenty":-3.306173,"median":30.755829,"eighty":46.936791,"marketCap":3259062859.82},{"date":"2021-06-04","current":-3.547852,"twenty":-3.335891,"median":30.755829,"eighty":46.936791,"marketCap":3195226405.77},{"date":"2021-06-10","current":-3.640727,"twenty":-3.410217,"median":30.755829,"eighty":46.936791,"marketCap":3280034823.45},{"date":"2021-06-18","current":-3.733603,"twenty":-3.436221,"median":30.755829,"eighty":46.936791,"marketCap":3407739315.37},{"date":"2021-06-25","current":-3.640727,"twenty":-3.53667,"median":30.755829,"eighty":46.936791,"marketCap":3326584725.07},{"date":"2021-07-01","current":-3.733618,"twenty":-3.603388,"median":30.755829,"eighty":46.936791,"marketCap":3424233091.17},{"date":"2021-07-09","current":-3.715043,"twenty":-3.622152,"median":30.785097,"eighty":46.990128,"marketCap":3416494997.58},{"date":"2021-07-16","current":-3.715043,"twenty":-3.640583,"median":30.814364,"eighty":47.043465,"marketCap":3427030923.32},{"date":"2021-07-23","current":-3.715043,"twenty":-3.651757,"median":30.814364,"eighty":47.096803,"marketCap":3436328814.61},{"date":"2021-07-30","current":-3.696468,"twenty":-3.670338,"median":30.814364,"eighty":47.096803,"marketCap":3404314759.28},{"date":"2021-08-06","current":-6.404191,"twenty":-3.67782,"median":30.814364,"eighty":47.096803,"marketCap":3475205303.23},{"date":"2021-08-13","current":-6.309548,"twenty":-3.71504,"median":30.814364,"eighty":47.15014,"marketCap":3424302445.72},{"date":"2021-08-19","current":-6.309548,"twenty":-3.715043,"median":30.893174,"eighty":47.256814,"marketCap":3446792514.18},{"date":"2021-08-27","current":-6.530382,"twenty":-3.715043,"median":30.903363,"eighty":47.416827,"marketCap":3522523523.26},{"date":"2021-09-03","current":-6.56193,"twenty":-3.733618,"median":30.915766,"eighty":47.470164,"marketCap":3525664425.68},{"date":"2021-09-09","current":-6.56193,"twenty":-3.752178,"median":30.917982,"eighty":47.470164,"marketCap":3538489324.04},{"date":"2021-09-17","current":-6.435739,"twenty":-3.763329,"median":30.917982,"eighty":47.470164,"marketCap":3468998044.45},{"date":"2021-09-24","current":-6.530382,"twenty":-3.819065,"median":30.917982,"eighty":47.470164,"marketCap":3541746846.1},{"date":"2021-10-01","current":-6.56193,"twenty":-3.951348,"median":30.917982,"eighty":47.470164,"marketCap":3564323084.47},{"date":"2021-10-08","current":-6.688121,"twenty":-4.062134,"median":30.944983,"eighty":47.470164,"marketCap":3628608797.67},{"date":"2021-10-15","current":-6.782764,"twenty":-4.151817,"median":31.011388,"eighty":47.573517,"marketCap":3661756504.23},{"date":"2021-10-22","current":-7.129789,"twenty":-4.246776,"median":31.050792,"eighty":47.625194,"marketCap":3851300905.79},{"date":"2021-10-29","current":-7.319076,"twenty":-4.39449,"median":31.050792,"eighty":47.625194,"marketCap":3939419016.24},{"date":"2021-11-05","current":-7.224432,"twenty":-4.405041,"median":31.12139,"eighty":47.728547,"marketCap":3911278128.23},{"date":"2021-11-12","current":-7.193069,"twenty":-4.457796,"median":31.12139,"eighty":47.728547,"marketCap":3895018121.65},{"date":"2021-11-19","current":-7.129972,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3881297060.31},{"date":"2021-11-26","current":-7.035326,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3854739780.08},{"date":"2021-12-03","current":-6.94068,"twenty":-4.510551,"median":31.12139,"eighty":47.728547,"marketCap":3801964978.23},{"date":"2021-12-10","current":-7.129972,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3899801047.88},{"date":"2021-12-17","current":-7.16152,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3910574697.85},{"date":"2021-12-24","current":-7.003777,"twenty":-4.563306,"median":31.12139,"eighty":47.728547,"marketCap":3813807691.77},{"date":"2021-12-31","current":-7.067294,"twenty":-4.616061,"median":31.12139,"eighty":47.728547,"marketCap":3815957949.58},{"date":"2022-01-07","current":-6.972643,"twenty":-4.695193,"median":31.12139,"eighty":47.728547,"marketCap":3790319367.2},{"date":"2022-01-14","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3728926245.35},{"date":"2022-01-21","current":-6.877992,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3702863979.27},{"date":"2022-01-28","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3750317255.34},{"date":"2022-02-04","current":-6.752187,"twenty":-4.747948,"median":31.12139,"eighty":47.731868,"marketCap":3632484834.71},{"date":"2022-02-11","current":-6.783739,"twenty":-4.774326,"median":31.12139,"eighty":47.731868,"marketCap":3650708831.41},{"date":"2022-02-18","current":-6.878396,"twenty":-4.784877,"median":31.12139,"eighty":47.731868,"marketCap":3699858335.72},{"date":"2022-02-25","current":-6.846843,"twenty":-4.800703,"median":31.12139,"eighty":47.731868,"marketCap":3723909234.06},{"date":"2022-03-04","current":-6.815291,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3707567218.98},{"date":"2022-03-11","current":-18.053176,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3469349383.37},{"date":"2022-03-18","current":-17.338198,"twenty":-4.853458,"median":31.12139,"eighty":47.731868,"marketCap":3319029364.46},{"date":"2022-03-25","current":-18.410664,"twenty":-4.864009,"median":31.12139,"eighty":47.731868,"marketCap":3534040338.9},{"date":"2022-04-01","current":-17.874431,"twenty":-4.906213,"median":31.12139,"eighty":47.731868,"marketCap":3419202861.98},{"date":"2022-04-08","current":-18.410664,"twenty":-4.953693,"median":31.12139,"eighty":47.731868,"marketCap":3543334005.4},{"date":"2022-04-14","current":-18.321292,"twenty":-5.022274,"median":31.12139,"eighty":47.731868,"marketCap":3533076245.08},{"date":"2022-04-22","current":-18.768153,"twenty":-5.815867,"median":31.1649,"eighty":47.733529,"marketCap":3614471966.59},{"date":"2022-04-29","current":-18.321292,"twenty":-6.328477,"median":31.1649,"eighty":47.733529,"marketCap":3593334315.21},{"date":"2022-05-06","current":-18.321292,"twenty":-6.341096,"median":31.20841,"eighty":47.73685,"marketCap":3583489918.54},{"date":"2022-05-13","current":-18.768153,"twenty":-6.435739,"median":31.20841,"eighty":47.73685,"marketCap":3701278314.67},{"date":"2022-05-20","current":-17.874431,"twenty":-6.473596,"median":31.20841,"eighty":47.73685,"marketCap":3485396635.74},{"date":"2022-05-27","current":-18.053176,"twenty":-6.530382,"median":31.20841,"eighty":47.73685,"marketCap":3506440390.92},{"date":"2022-06-03","current":-18.321292,"twenty":-6.56193,"median":31.20841,"eighty":47.73685,"marketCap":3554138072.69},{"date":"2022-06-10","current":-18.500036,"twenty":-6.662883,"median":31.20841,"eighty":47.73685,"marketCap":3610550762.42},{"date":"2022-06-17","current":-17.159454,"twenty":-6.725978,"median":31.20841,"eighty":47.73685,"marketCap":3373301434.67},{"date":"2022-06-24","current":-16.623221,"twenty":-6.782959,"median":31.20841,"eighty":47.73685,"marketCap":3265864314.13},{"date":"2022-07-01","current":-16.891338,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3322767075.46},{"date":"2022-07-08","current":-17.070082,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3380158897.23},{"date":"2022-07-15","current":-16.98071,"twenty":-6.846197,"median":31.218703,"eighty":47.73685,"marketCap":3373986877.46},{"date":"2022-07-22","current":-17.248826,"twenty":-6.859069,"median":31.218703,"eighty":47.73685,"marketCap":3396919393.44},{"date":"2022-07-29","current":-17.785059,"twenty":-6.89062,"median":31.218703,"eighty":47.73685,"marketCap":3472848378.77},{"date":"2022-08-05","current":-681.744922,"twenty":-6.909542,"median":31.20841,"eighty":47.73685,"marketCap":3567453914.5},{"date":"2022-09-15","current":-671.768167,"twenty":-6.941093,"median":30.755829,"eighty":48.270223,"marketCap":3586646822.94},{"date":"2022-09-23","current":-648.489072,"twenty":-6.9415,"median":30.511167,"eighty":48.270223,"marketCap":3498532396.7},{"date":"2022-09-30","current":-625.209977,"twenty":-7.003705,"median":30.282662,"eighty":48.270223,"marketCap":3409816437.24},{"date":"2022-10-07","current":-635.186732,"twenty":-7.023038,"median":30.104351,"eighty":48.270223,"marketCap":3445184233.34},{"date":"2022-10-14","current":-598.605297,"twenty":-7.066875,"median":29.69815,"eighty":48.270223,"marketCap":3261169333.94},{"date":"2022-10-21","current":-595.279712,"twenty":-7.067294,"median":29.697536,"eighty":48.270223,"marketCap":3211586431.42},{"date":"2022-10-28","current":-545.395937,"twenty":-7.098423,"median":29.189016,"eighty":48.270223,"marketCap":2914210839.77},{"date":"2022-11-04","current":-558.698277,"twenty":-7.098845,"median":28.985608,"eighty":48.270223,"marketCap":3018578630.01},{"date":"2022-11-11","current":-552.047107,"twenty":-7.129972,"median":28.578793,"eighty":48.270223,"marketCap":2908927217.02},{"date":"2022-11-18","current":-578.651787,"twenty":-7.161861,"median":28.070273,"eighty":48.270223,"marketCap":3030667903.5},{"date":"2022-11-25","current":-568.675032,"twenty":-7.218159,"median":26.952088,"eighty":48.270223,"marketCap":2972213038.45},{"date":"2022-12-02","current":-581.977372,"twenty":-7.306457,"median":26.443558,"eighty":48.270223,"marketCap":2996955331.21},{"date":"2022-12-09","current":-615.233222,"twenty":-14.768739,"median":24.002614,"eighty":48.270223,"marketCap":3164445924.21},{"date":"2022-12-16","current":-605.256467,"twenty":-16.623221,"median":-3.213303,"eighty":48.270223,"marketCap":3125941444.37},{"date":"2022-12-23","current":-621.884392,"twenty":-16.730467,"median":-3.306173,"eighty":48.270223,"marketCap":3197403675.43},{"date":"2022-12-30","current":-638.512317,"twenty":-16.891338,"median":-3.324747,"eighty":48.270223,"marketCap":3265231948.01},{"date":"2023-01-06","current":-638.512317,"twenty":-16.944961,"median":-3.40836,"eighty":48.270223,"marketCap":3265159157.61},{"date":"2023-01-13","current":-641.837902,"twenty":-17.14158,"median":-3.436221,"eighty":48.270223,"marketCap":3233361124.59},{"date":"2023-01-20","current":-638.512317,"twenty":-17.320324,"median":-3.491943,"eighty":48.270223,"marketCap":3212167743.41},{"date":"2023-01-27","current":-625.244733,"twenty":-17.46332,"median":-3.603388,"eighty":48.321872,"marketCap":3120475165.71},{"date":"2023-02-03","current":-635.222043,"twenty":-17.785059,"median":-3.622152,"eighty":48.321872,"marketCap":3159697346.02},{"date":"2023-02-10","current":-628.570503,"twenty":-17.874431,"median":-3.640583,"eighty":48.373521,"marketCap":3161460715.64},{"date":"2023-02-17","current":-615.267424,"twenty":-18.053176,"median":-3.649926,"eighty":48.373521,"marketCap":3124033879.64},{"date":"2023-02-24","current":-618.593193,"twenty":-18.142548,"median":-3.677685,"eighty":48.373521,"marketCap":3157633699.55},{"date":"2023-03-03","current":-47.998586,"twenty":-18.23192,"median":-3.677805,"eighty":48.476818,"marketCap":3203561437.32},{"date":"2023-03-07","current":-48.76452,"twenty":-398.643572,"median":-48.76452,"eighty":-48.30496,"marketCap":3246885382.7},{"date":"2023-03-17","current":-46.977339,"twenty":-18.321292,"median":-3.715043,"eighty":48.533532,"marketCap":3131517173.71},{"date":"2023-03-24","current":-45.445469,"twenty":-18.321292,"median":-3.733611,"eighty":48.533532,"marketCap":2977797789.15},{"date":"2023-03-31","current":-44.169505,"twenty":-18.410664,"median":-3.752178,"eighty":48.533532,"marketCap":2904160623.96},{"date":"2023-04-06","current":-43.40356,"twenty":-18.410664,"median":-3.761474,"eighty":48.533532,"marketCap":2858117894.18},{"date":"2023-04-14","current":-46.212025,"twenty":-18.589409,"median":-3.826495,"eighty":48.476818,"marketCap":3023656974},{"date":"2023-04-21","current":-46.97797,"twenty":-18.750279,"median":-3.983001,"eighty":48.210169,"marketCap":3096771135.85},{"date":"2023-04-28","current":-47.233286,"twenty":-18.768153,"median":-4.114889,"eighty":47.67687,"marketCap":3122906844.26},{"date":"2023-05-05","current":-45.190765,"twenty":-18.946897,"median":-4.233587,"eighty":46.936791,"marketCap":2971554909.84},{"date":"2023-05-12","current":-46.212025,"twenty":-19.143516,"median":-4.352286,"eighty":44.636336,"marketCap":3045456803.75},{"date":"2023-05-19","current":-44.93545,"twenty":-30.771725,"median":-4.405041,"eighty":44.406252,"marketCap":2998829942.05},{"date":"2023-05-26","current":-43.91419,"twenty":-31.227513,"median":-4.457796,"eighty":44.222185,"marketCap":2944238931.41},{"date":"2023-06-01","current":-42.89293,"twenty":-31.40901,"median":-4.484174,"eighty":44.176168,"marketCap":2877212033.62},{"date":"2023-06-09","current":-43.40356,"twenty":-31.636908,"median":-4.484174,"eighty":43.716,"marketCap":2886499264.84},{"date":"2023-06-16","current":-43.40356,"twenty":-31.864213,"median":-4.510551,"eighty":43.255831,"marketCap":2873006834.27},{"date":"2023-06-23","current":-42.89293,"twenty":-32.091814,"median":-4.523739,"eighty":42.565579,"marketCap":2854069153.47},{"date":"2023-06-30","current":-42.126984,"twenty":-32.228676,"median":-4.536928,"eighty":42.335494,"marketCap":2825145102.94},{"date":"2023-07-07","current":-41.871669,"twenty":-32.775387,"median":-4.563306,"eighty":42.013376,"marketCap":2809100788.6},{"date":"2023-07-14","current":-41.871669,"twenty":-33.002994,"median":-4.616061,"eighty":41.645242,"marketCap":2742133543.61},{"date":"2023-07-21","current":-41.871669,"twenty":-33.230601,"median":-4.655627,"eighty":41.645242,"marketCap":2751108107.86},{"date":"2023-07-28","current":-41.361039,"twenty":-33.458208,"median":-4.73476,"eighty":41.415158,"marketCap":2722430752.53},{"date":"2023-08-04","current":-20.518023,"twenty":-33.458208,"median":-4.747948,"eighty":41.23109,"marketCap":2761030782.44},{"date":"2023-08-11","current":-21.021533,"twenty":-33.458208,"median":-4.747948,"eighty":41.185073,"marketCap":2842926903.55},{"date":"2023-08-18","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":40.816939,"marketCap":2936824665.48},{"date":"2023-08-23","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":39.48245,"marketCap":2925046592.55},{"date":"2023-09-11","current":-22.028553,"twenty":-33.685815,"median":-4.774326,"eighty":36.81414,"marketCap":3018504802.9},{"date":"2023-09-25","current":-21.021533,"twenty":-33.685815,"median":-4.800703,"eighty":36.6134,"marketCap":2884610501.43},{"date":"2023-10-09","current":-20.643901,"twenty":-33.685815,"median":-4.827081,"eighty":36.207334,"marketCap":2834511448.57},{"date":"2023-10-16","current":-20.140391,"twenty":-33.685815,"median":-4.827081,"eighty":36.206585,"marketCap":2771321983.4},{"date":"2023-10-30","current":-18.629862,"twenty":-33.685815,"median":-4.840269,"eighty":35.881577,"marketCap":2553054494.15},{"date":"2023-11-27","current":-21.399165,"twenty":-33.958943,"median":-4.879836,"eighty":35.3931,"marketCap":2875477581.91},{"date":"2024-01-15","current":-18.755739,"twenty":-34.141028,"median":-6.309548,"eighty":34.375915,"marketCap":2511289253.75},{"date":"2024-01-22","current":-19.133371,"twenty":-34.323114,"median":-6.309548,"eighty":34.172507,"marketCap":2576662961.36},{"date":"2024-03-15","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":31.65025,"marketCap":2582593008.03},{"date":"2024-03-22","current":-5.533922,"twenty":-36.826789,"median":-6.530382,"eighty":31.324798,"marketCap":2716968063.05},{"date":"2024-03-28","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":30.917982,"marketCap":2606918055.6},{"date":"2024-04-05","current":-5.67227,"twenty":-37.19096,"median":-6.530382,"eighty":30.470485,"marketCap":2790633498.2},{"date":"2024-04-12","current":-5.499335,"twenty":-37.555131,"median":-6.530382,"eighty":30.104351,"marketCap":2722553215.59},{"date":"2024-04-19","current":-5.533922,"twenty":-37.555131,"median":-6.530382,"eighty":29.69815,"marketCap":2751687438.51},{"date":"2024-04-26","current":-5.948967,"twenty":-37.555131,"median":-6.530382,"eighty":29.494128,"marketCap":2957259708.25},{"date":"2024-05-03","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":29.087312,"marketCap":2934620328.9},{"date":"2024-05-10","current":-5.810619,"twenty":-38.214187,"median":-6.530382,"eighty":28.883905,"marketCap":2873687521.6},{"date":"2024-05-17","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":28.314363,"marketCap":2908297956.74},{"date":"2024-05-24","current":-5.67227,"twenty":-38.873242,"median":-6.530382,"eighty":27.948229,"marketCap":2800623659.79},{"date":"2024-05-31","current":-5.91438,"twenty":-38.873242,"median":-6.530382,"eighty":26.64697,"marketCap":2916121190.5},{"date":"2024-06-07","current":-6.018141,"twenty":-38.873242,"median":-6.530382,"eighty":26.199464,"marketCap":2960772086.84},{"date":"2024-06-14","current":-6.329424,"twenty":-38.873242,"median":-6.530382,"eighty":22.863507,"marketCap":3121455105.76},{"date":"2024-06-21","current":-6.191076,"twenty":-39.532298,"median":-6.546156,"eighty":-3.239307,"marketCap":3062999365.57},{"date":"2024-06-28","current":-5.983554,"twenty":-39.532298,"median":-6.546156,"eighty":-3.306173,"marketCap":2969927249.9},{"date":"2024-07-05","current":-5.67227,"twenty":-39.532298,"median":-6.546156,"eighty":-3.36561,"marketCap":2800374942.07},{"date":"2024-07-12","current":-5.776032,"twenty":-39.532298,"median":-6.546156,"eighty":-3.436221,"marketCap":2833366058.06},{"date":"2024-07-19","current":-5.845206,"twenty":-39.532298,"median":-6.546156,"eighty":-3.473369,"marketCap":2867063644},{"date":"2024-07-26","current":-6.025054,"twenty":-39.532298,"median":-6.546156,"eighty":-3.581211,"marketCap":2817406798.1},{"date":"2024-08-02","current":-5.952463,"twenty":-39.532298,"median":-6.546156,"eighty":-3.622152,"marketCap":2771585866.46},{"date":"2024-08-08","current":-5.843577,"twenty":-39.532298,"median":-6.546156,"eighty":-3.629524,"marketCap":2700498096.81},{"date":"2024-08-16","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.644416,"marketCap":2686946772.73},{"date":"2024-08-23","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.677685,"marketCap":2666029713.93},{"date":"2024-08-30","current":-5.770986,"twenty":-40.191353,"median":-6.56193,"eighty":-3.681554,"marketCap":2620171373.55},{"date":"2024-09-06","current":-5.952463,"twenty":-40.191353,"median":-6.56193,"eighty":-3.715043,"marketCap":2698815208.1},{"date":"2024-09-13","current":-5.916168,"twenty":-40.191353,"median":-6.56193,"eighty":-3.718755,"marketCap":2687653242.73},{"date":"2024-09-20","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.73733,"marketCap":2761275582.46},{"date":"2024-09-27","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.752194,"marketCap":2741390929.66},{"date":"2024-10-04","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-3.793059,"marketCap":2886168905.15},{"date":"2024-10-11","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-3.935522,"marketCap":2892019585.41},{"date":"2024-10-18","current":-6.170236,"twenty":-40.191353,"median":-6.56193,"eighty":-4.067409,"marketCap":2822324280.62},{"date":"2024-10-25","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.199297,"marketCap":2852930208.4},{"date":"2024-11-01","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.252052,"marketCap":2991716842.92},{"date":"2024-11-08","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-4.405041,"marketCap":2967267057.28},{"date":"2024-11-15","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.457796,"marketCap":3035377670.82},{"date":"2024-11-22","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2926155712.29},{"date":"2024-11-29","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2935863286.07},{"date":"2024-12-06","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.489449,"marketCap":2911045732.34},{"date":"2024-12-13","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.510551,"marketCap":3023549297.35},{"date":"2024-12-20","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.536928,"marketCap":3008264786.16},{"date":"2024-12-27","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.563306,"marketCap":3056798104.03},{"date":"2025-01-03","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.568581,"marketCap":2959278643.05},{"date":"2025-01-10","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.621336,"marketCap":2976040928.95},{"date":"2025-01-17","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.700469,"marketCap":2987156006.96},{"date":"2025-01-24","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.747948,"marketCap":2999108486.1},{"date":"2025-01-31","current":-6.533191,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3069169030.51},{"date":"2025-02-07","current":-6.351714,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":2988116502.7},{"date":"2025-02-14","current":-6.424305,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3032444494.79},{"date":"2025-02-21","current":-6.388009,"twenty":-40.850409,"median":-6.56193,"eighty":-4.774326,"marketCap":2970492299.2},{"date":"2025-02-28","current":-6.496896,"twenty":-40.850409,"median":-6.56193,"eighty":-4.800703,"marketCap":3047503164.99},{"date":"2025-03-07","current":-28.781413,"twenty":-40.901472,"median":-6.593478,"eighty":-4.821805,"marketCap":3010628994.28},{"date":"2025-03-14","current":-28.299043,"twenty":-40.901472,"median":-6.656573,"eighty":-4.827081,"marketCap":2969913979.96},{"date":"2025-03-21","current":-27.977463,"twenty":-40.901472,"median":-6.719669,"eighty":-4.848183,"marketCap":2936956607.27},{"date":"2025-03-28","current":-28.138253,"twenty":-40.901472,"median":-6.782764,"eighty":-4.853458,"marketCap":2960669719.19},{"date":"2025-04-04","current":-28.620623,"twenty":-40.952535,"median":-6.815291,"eighty":-4.879836,"marketCap":3001030991.88},{"date":"2025-04-11","current":-27.334303,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2859987068.48},{"date":"2025-04-17","current":-28.138253,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2903896235.49},{"date":"2025-04-25","current":-28.138253,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":2902458652.14},{"date":"2025-05-02","current":-29.263783,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3016923903.24},{"date":"2025-05-09","current":-29.263783,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2985642089.7},{"date":"2025-05-16","current":-29.585363,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3018614121.28},{"date":"2025-05-23","current":-31.997213,"twenty":-40.952535,"median":-6.815291,"eighty":-4.906213,"marketCap":3247594923.98},{"date":"2025-05-30","current":-30.871683,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3122171685.95},{"date":"2025-06-06","current":-30.550103,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3087199800.88},{"date":"2025-06-13","current":-31.193263,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3137188524.04},{"date":"2025-06-20","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3176919535.79},{"date":"2025-06-27","current":-31.032473,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3108919252.42},{"date":"2025-07-04","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3140347415.56},{"date":"2025-07-11","current":-31.354053,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3156193691.37},{"date":"2025-07-18","current":-30.710893,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3104220662.15},{"date":"2025-07-25","current":-31.997213,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":3211027100.7},{"date":"2025-08-01","current":-27.51055,"twenty":-40.850409,"median":-6.815291,"eighty":-4.906213,"marketCap":3231064169.75},{"date":"2025-08-08","current":-28.62773,"twenty":-40.850409,"median":-6.815291,"eighty":-4.932591,"marketCap":3329734328.9},{"date":"2025-08-15","current":-27.58011,"twenty":-39.337034,"median":-6.846843,"eighty":-5.016999,"marketCap":3206024640},{"date":"2025-08-22","current":-26.917127,"twenty":-39.337034,"median":-6.877992,"eighty":-5.194353,"marketCap":3138761640},{"date":"2025-08-29","current":-26.78453,"twenty":-39.337034,"median":-6.909132,"eighty":-5.291813,"marketCap":3110016240},{"date":"2025-09-05","current":-26.254144,"twenty":-39.337034,"median":-6.909948,"eighty":-5.464748,"marketCap":3065515200},{"date":"2025-09-12","current":-26.78453,"twenty":-39.337034,"median":-6.941093,"eighty":-5.533922,"marketCap":3106404480},{"date":"2025-09-19","current":-27.314917,"twenty":-39.337034,"median":-6.972643,"eighty":-5.533922,"marketCap":3169598400},{"date":"2025-09-26","current":-28.773481,"twenty":-39.337034,"median":-7.003777,"eighty":-5.67227,"marketCap":3369341640},{"date":"2025-10-03","current":-30.232044,"twenty":-39.337034,"median":-7.035744,"eighty":-5.679187,"marketCap":3530698560},{"date":"2025-10-10","current":-30.762431,"twenty":-39.337034,"median":-7.066875,"eighty":-5.706857,"marketCap":3618838080},{"date":"2025-10-17","current":-31.823204,"twenty":-39.337034,"median":-7.067294,"eighty":-5.741445,"marketCap":3726864000},{"date":"2025-10-24","current":-45.66472,"twenty":-41.361039,"median":-7.098423,"eighty":-5.776032,"marketCap":5368115029.67},{"date":"2025-10-31","current":-45.804368,"twenty":-41.871669,"median":-7.129881,"eighty":-5.810619,"marketCap":5391536832.17},{"date":"2025-11-07","current":-45.804368,"twenty":-41.871669,"median":-7.16152,"eighty":-5.810619,"marketCap":5410273566.76},{"date":"2025-11-14","current":-45.804368,"twenty":-42.382299,"median":-7.193069,"eighty":-5.843577,"marketCap":5385567606.99},{"date":"2025-11-21","current":-45.944015,"twenty":-42.637615,"median":-7.240206,"eighty":-5.843577,"marketCap":5434709956.86},{"date":"2025-11-28","current":-46.083662,"twenty":-42.89293,"median":-7.31917,"eighty":-5.845206,"marketCap":5409231177.13},{"date":"2025-12-05","current":-46.083662,"twenty":-43.40356,"median":-16.623221,"eighty":-5.879872,"marketCap":5402266322.81},{"date":"2025-12-12","current":-46.22331,"twenty":-43.40356,"median":-16.667907,"eighty":-5.91438,"marketCap":5402113148.68},{"date":"2025-12-19","current":-46.22331,"twenty":-43.91419,"median":-16.801965,"eighty":-5.91438,"marketCap":5392742759.29},{"date":"2025-12-26","current":-46.083662,"twenty":-43.965253,"median":-16.891338,"eighty":-5.91438,"marketCap":5352469699.63},{"date":"2026-01-02","current":-46.502605,"twenty":-44.42482,"median":-16.98071,"eighty":-5.91438,"marketCap":5412112662.93},{"date":"2026-01-09","current":-46.642252,"twenty":-44.934967,"median":-17.070082,"eighty":-5.916168,"marketCap":5425452677.65},{"date":"2026-01-16","current":-46.642252,"twenty":-44.93545,"median":-17.248826,"eighty":-5.916168,"marketCap":5436849712.01},{"date":"2026-01-21","current":-46.642252,"twenty":-45.190765,"median":-17.338198,"eighty":-5.948967,"marketCap":5417432542.36}],"updateTime":1770789343280},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"https://www.mandarinoriental.com/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0.2375},{"period":"6month","weight":1.0007},{"period":"1year","weight":1.3907},{"period":"ytd","weight":0.23}],"compareEarnings":[{"period":"1week","weight":0.002},{"period":"1month","weight":0.0456},{"period":"3month","weight":0.0933},{"period":"6month","weight":0.1721},{"period":"1year","weight":0.3297},{"period":"ytd","weight":0.0676}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"Mandarin Oriental International Limited is a Singapore-based international hotel investment and management company. The Company has deluxe and first class hotels, resorts and residences around the world. The Company operates, or has under development, 44 hotels representing almost 11,000 rooms in 24 countries, with 20 hotels in Asia, 10 in the Americas and 14 in Europe, Middle East and North Africa. In addition, the Company operates, or has under development, 15 Residences at Mandarin Oriental connected to its properties. Mandarin Oriental Hotel Group International Limited, which operates from Hong Kong, manages the activities of the Company's hotels. The Company's subsidiaries include Mandarin Oriental Hotel Group Limited, Mandarin Oriental Tokyo KK, P.T. Jaya Mandarin Agung, Mandarin Oriental Hyde Park Limited, MOHG Hotel (Paris) Sarl and Portals Hotel Site LLC, among others.","yearOnYearQuotes":[{"month":1,"riseRate":0.419355,"avgChangeRate":-0.005906},{"month":2,"riseRate":0.451613,"avgChangeRate":-0.003528},{"month":3,"riseRate":0.466667,"avgChangeRate":0.006318},{"month":4,"riseRate":0.766667,"avgChangeRate":0.066318},{"month":5,"riseRate":0.451613,"avgChangeRate":0.001563},{"month":6,"riseRate":0.483871,"avgChangeRate":0.000841},{"month":7,"riseRate":0.419355,"avgChangeRate":-0.015487},{"month":8,"riseRate":0.387097,"avgChangeRate":-0.012463},{"month":9,"riseRate":0.580645,"avgChangeRate":0.016434},{"month":10,"riseRate":0.612903,"avgChangeRate":0.027136},{"month":11,"riseRate":0.483871,"avgChangeRate":-0.00124},{"month":12,"riseRate":0.612903,"avgChangeRate":0.021375}],"exchange":"SGX","name":"Man Oriental USD","nameEN":"Man Oriental USD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":null}}