SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Man Oriental USD

1.760

+0.0100.57%

Volume:17.10K

Turnover:29.87K

Market Cap:2.22B

PE:-28.30

High:1.760

Open:1.750

Low:1.730

Close:1.750

Loading ...

Overview Company News Filings

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Sabre explores $1 billion-plus sale of hospitality software unit, sources say

Lady Gaga Fans Boost Flight and Hotel Demand in Singapore

Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed

Why It Might Not Make Sense To Buy Mandarin Oriental International Limited (SGX:M04) For Its Upcoming Dividend

Simply Wall St.

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Mandarin Oriental International (SGX:M04) Has Announced A Dividend Of $0.035

Simply Wall St.

Mandarin Oriental International's (SGX:M04) Dividend Will Be $0.035

Simply Wall St.

Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)

Simply Wall St.

Mandarin Oriental International Trims Attributable Loss in 2024

SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%

BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024

Mandarin Oriental International Ltd - Final Dividend of US¢3.50 per Share

THOMSON REUTERS

Mandarin Oriental International - Underlying Profit After Tax of US$75 Mln in 2024

THOMSON REUTERS

Mandarin Oriental International Limited's Share Price Matching Investor Opinion

Simply Wall St.

SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment

Is Mandarin Oriental International (SGX:M04) Using Too Much Debt?

Simply Wall St.

Mandarin Oriental International's (SGX:M04) Returns On Capital Are Heading Higher

Simply Wall St.

Mandarin Oriental International's (SGX:M04) Returns On Capital Are Heading Higher

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/M04.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"M04.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","market":"SI","secType":"STK","nameCN":"Man Oriental USD","latestPrice":1.76,"timestamp":1745309757647,"preClose":1.75,"halted":0,"volume":17100,"delay":15,"nameEN":"Man Oriental USD","floatShares":254541855,"shares":1263809532,"eps":-0.062193,"marketStatus":"Trading","change":0.01,"latestTime":"04-22 16:15:57 SGT Delay","open":1.75,"high":1.76,"low":1.73,"amount":29866,"amplitude":0.017143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.062193,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.75,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":2.833179,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"M04.SI\",,,,,undefined,":{"symbol":"M04.SI","floatShares":254541855,"roa":"1.46%","roe":"-2.70%","lyrEps":-0.062193,"volumeRatio":2.833179,"shares":1263809532,"dividePrice":0.05,"high":1.76,"amplitude":0.017143,"preClose":1.75,"low":1.73,"week52Low":1.5152,"pbRate":"0.78","psRate":"4.23","week52High":1.8,"institutionHeld":0,"latestPrice":1.76,"eps":-0.062193,"divideRate":0.028409,"volume":17100,"delay":15,"ttmEps":-0.062193,"open":1.75,"prevYearClose":1.7058,"prevWeekClose":1.75,"prevMonthClose":1.75,"prevQuarterClose":1.75,"fiveDayClose":1.7,"twentyDayClose":1.74,"sixtyDayClose":1.745},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"M04.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526934222","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526934222","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526934222?lang=en_us&edition=fundamental","pubTime":"2025-04-10 06:25","pubTimestamp":1744237515,"startTime":"0","endTime":"0","summary":"This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.SGX:M04 Revenue and Expenses Breakdown April 9th 2025. All figures shown in the chart above are for the trailing 12 month  period. The primary driver behind last 12 months revenue was the Hotel Ownership segment contributing a total revenue of US$453.6m . Notably, cost of sales worth US$282.2m amounted to 54% of total revenue thereby underscoring the impact on earnings. The most substantial expense, totaling US$163.3m were related to Non-Operating costs. This indicates that a significant portion of the company's costs is related to non-core activities.  Explore how M04's revenue and expenses shape its earnings.Mandarin Oriental International shares are down 6.7% from a week ago.Before we wrap up, we've discovered 1 warning sign for Mandarin Oriental International that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-222515546.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-222515546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M04.SI"],"gpt_icon":0},{"id":"2522530354","title":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2522530354","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522530354?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:31","pubTimestamp":1743111094,"startTime":"0","endTime":"0","summary":"Sabre explores $1 billion-plus sale of hospitality software unit, sources say By Milana VinnNEW YORK, March 27 (Reuters) - Sabre SABR.O is exploring a sale of its hospitality software unit SynXis, in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL3N3QA1QE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4134","BK4612","BK4543","SG9999004360.SGD","LU1430594728.SGD","LU1674673691.USD","SABR","LU1880398471.USD","LU0868494617.USD","BK4579","LU1880398554.USD","BK4547","BK4500","SG9999000475.SGD","BK6059","BK4533","BK6505","LU1150488135.SGD","BK4538","LU1778281490.HKD","LU1571399168.USD","LU1585245621.USD","BK4585","BK6111","BK4602","LU0321505868.SGD","BK4008","AAL","SG9999000343.SGD","BK4575","EVR","LU1883839398.USD","LU0321505439.SGD","BK4534","BK4588","M04.SI","J36.SI","BK4106","BK4142","SG9999003826.SGD","LU1674673428.USD","BK4127","SG9999016042.SGD","IBM","LU1150488218.USD"],"gpt_icon":0},{"id":"1170724205","title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=1170724205","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170724205?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:33","pubTimestamp":1743053587,"startTime":"0","endTime":"0","summary":"After American pop star Lady Gaga announced that Singapore would be the only stop in Asia for her current tour, the demand for flights and hotels on booking platforms surged.The singer will hold four ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga Fans Boost Flight and Hotel Demand in Singapore","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Q5T.SI","M04.SI","J85.SI","ACV.SI","C6L.SI","S58.SI","G13.SI","C52.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1138018749","title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","url":"https://stock-news.laohu8.com/highlight/detail?id=1138018749","media":"TigerNews SG","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138018749?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:06","pubTimestamp":1742547985,"startTime":"0","endTime":"0","summary":"Lady Gaga is set to electrify Singapore with four exclusive \"Mayhem Tour\" concerts at the National Stadium on May 18, 19, 21, and 24, 2025, marking the only Asian stop of her global tour. Organized by","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lady Gaga’s Mayhem Tour Sparks $2B Economic Surge: Key Sector Winners Revealed","news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","Q5T.SI","G13.SI","HMN.SI","M04.SI","C52.SI","ACV.SI","C6L.SI","J85.SI","C38U.SI"],"gpt_icon":1},{"id":"2519347295","title":"Why It Might Not Make Sense To Buy Mandarin Oriental International Limited (SGX:M04) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2519347295","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519347295?lang=en_us&edition=fundamental","pubTime":"2025-03-16 08:08","pubTimestamp":1742083725,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited  is about to trade ex-dividend in the next three days. The ex-dividend date is commonly two business days before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. In other words, investors can purchase Mandarin Oriental International's shares before the 20th of March in order to be eligible for the dividend, which will be paid on the 14th of May.See our latest analysis for Mandarin Oriental International. Another key way to measure a company's dividend prospects is by measuring its historical rate of divide","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/why-might-not-sense-buy-000845010.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-might-not-sense-buy-000845010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","BK6059","M04.SI"],"gpt_icon":0},{"id":"2518784937","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518784937","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518784937?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:03","pubTimestamp":1741644213,"startTime":"0","endTime":"0","summary":"SGX:M04 Earnings and Revenue History March 10th 2025. All figures shown in the chart above are for the trailing 12 month  period. Mandarin Oriental International shares are up 1.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on Mandarin Oriental International's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-220333360.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-international-full-2024-220333360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M04.SI"],"gpt_icon":0},{"id":"2518372417","title":"Mandarin Oriental International (SGX:M04) Has Announced A Dividend Of $0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518372417","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518372417?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:02","pubTimestamp":1741644165,"startTime":"0","endTime":"0","summary":"The board of Mandarin Oriental International Limited ( SGX:M04 ) has announced that it will pay a dividend of $0.035...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-sgxm04-has-announced-a-divid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["M04.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2518924478","title":"Mandarin Oriental International's (SGX:M04) Dividend Will Be $0.035","url":"https://stock-news.laohu8.com/highlight/detail?id=2518924478","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518924478?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:30","pubTimestamp":1741480236,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited  will pay a dividend of $0.035 on the 14th of May. This means the dividend yield will be fairly typical at 2.8%.Check out our latest analysis for Mandarin Oriental International. Mandarin Oriental International Might Find It Hard To Continue The Dividend. While it is always good to see a solid dividend yield, we should also consider whether the payment is feasible. The company is paying out a large amount of its cash flows, even though it isn't generating any profit. This is quite a strong warning sign that the dividend may not be sustainable.Looking forward, earnings per share could rise by 17.0% over the next year if the trend from the last few years continues. While it is good to see income moving in the right direction, it still looks like the company won't achieve profitability. Unless this happens fairly soon, the dividend could start to come under pressure.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-003036844.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-003036844.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M04.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2517127094","title":"Mandarin Oriental International Full Year 2024 Earnings: US$0.062 loss per share (vs US$0.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517127094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517127094?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:03","pubTimestamp":1741302208,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International ( SGX:M04 ) Full Year 2024 Results Key Financial Results Revenue: US$525.8m (down 5.8...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-full-year-2024-earnings-us00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["M04.SI"],"gpt_icon":0},{"id":"2517906726","title":"Mandarin Oriental International Trims Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906726","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:35","pubTimestamp":1741232146,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International's  attributable loss to shareholders narrowed by 78% in 2024 to $78.6 million from 365.4 million a year earlier, according to a Wednesday filing with the Singapore Exchange.Loss per share came in at $0.0622 compared with $3.654 in the comparable period.Revenue slid 6% year over year to $525.8 million from $558.1 million.The company recommended a final dividend of $0.035 per share for the period, taking the total dividend for the year to $0.05 per share.Shares of the multinational hospitality company were down nearly 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","M04.SI","BK6505"],"gpt_icon":0},{"id":"1149782048","title":"SG Morning Call | Singapore Stocks Open Higher; Alibaba HK SDR up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; Keppel DC Reit Down 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149782048","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149782048?lang=en_us&edition=fundamental","pubTime":"2025-03-06 09:04","pubTimestamp":1741223098,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.4%; Alibaba HK SDR 5to1 up 4.6%; Sembcorp Industries up 1.4%; Sats Ltd up 1.3%; UOB up 0.8%; Kwppel DC Reit down 1.4%.Stocks to Wa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S58.SI","HBBD.SI","M04.SI","STI.SI"],"gpt_icon":1},{"id":"2517457539","title":"BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517457539","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517457539?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:33","pubTimestamp":1741188799,"startTime":"0","endTime":"0","summary":"BRIEF-Mandarin Oriental International Posts Underlying Profit After Tax Of US$75 Million In 2024March 5  - Mandarin Oriental International Ltd MOIL.SI:UNDERLYING PROFIT AFTER TAX OF US$75 MILLION IN 2024FINAL DIVIDEND OF US3.50 PER SHAREFurther company coverage: MOIL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","M04.SI","BK6505"],"gpt_icon":0},{"id":"2517912311","title":"Mandarin Oriental International Ltd - Final Dividend of US¢3.50 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912311","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912311?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M04.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2517391280","title":"Mandarin Oriental International -  Underlying Profit After Tax of US$75 Mln in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517391280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517391280?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:48","pubTimestamp":1741182520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["M04.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2505291401","title":"Mandarin Oriental International Limited's Share Price Matching Investor Opinion","url":"https://stock-news.laohu8.com/highlight/detail?id=2505291401","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505291401?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:13","pubTimestamp":1737411223,"startTime":"0","endTime":"0","summary":"Mandarin Oriental International Limited's ( SGX:M04 ) price-to-sales (or \"P/S\") ratio of 4.1x may look like a poor...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-international-limiteds-sgxm04-share-price","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mandarin Oriental International Limited's Share Price Matching Investor Opinion","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6059","BK6505","M04.SI"],"gpt_icon":0},{"id":"1127142135","title":"SGX Weekly Review | Seatrium Surges 6.8% on Share Buybacks; SingPost Gains 6.7% with New CFO Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=1127142135","media":"TigerNews SG","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127142135?lang=en_us&edition=fundamental","pubTime":"2025-01-04 08:24","pubTimestamp":1735950298,"startTime":"0","endTime":"0","summary":"Singapore stocks rose this week, with the STI up 0.8%. Singapore’s economy grew at a solid clip last quarter, providing momentum for full-year growth to surpass expectations.In terms of star stocks, $","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HMN.SI","NIO.SI","M04.SI","STI.SI","5E2.SI","Y92.SI","S08.SI","NC2.SI"],"gpt_icon":1},{"id":"2491568764","title":"Is Mandarin Oriental International (SGX:M04) Using Too Much Debt?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491568764","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491568764?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:57","pubTimestamp":1734130651,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/is-mandarin-oriental-international-sgxm04-using-too-much-deb","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6505","EBIT","M04.SI","BK6059"],"gpt_icon":0},{"id":"2489176072","title":"Mandarin Oriental International's (SGX:M04) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2489176072","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489176072?lang=en_us&edition=fundamental","pubTime":"2024-12-05 09:15","pubTimestamp":1733361355,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So when we looked at Mandarin Oriental International  and its trend of ROCE, we really liked what we saw.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. To calculate this metric for Mandarin Oriental International, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, Mandarin Oriental International has an ROCE of 2.9%. In absolute terms, that's a low return and it also under-performs the Hospitality industry average of 3.7%.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-011555963.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mandarin-oriental-internationals-sgx-m04-011555963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","EBIT","M04.SI","BK6059"],"gpt_icon":0},{"id":"2482889200","title":"Mandarin Oriental International's (SGX:M04) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2482889200","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482889200?lang=en_us&edition=fundamental","pubTime":"2024-11-12 12:40","pubTimestamp":1731386416,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4212000-choice2-main-header/1585186722257"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/consumer-services/sgx-m04/mandarin-oriental-international-shares/news/mandarin-oriental-internationals-sgxm04-returns-on-capital-a","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6059","BK6505","M04.SI","EBIT"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M04.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"M04.SI","amount":0.035,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-21","defaultRemindTime":1742430600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742400000000,"payDate":"2025-05-14"},{"date":"2025-03-05","symbol":"M04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741134600000,"name":null,"time":"","dateTimestamp":1741104000000,"actualEps":null},{"date":"2024-08-22","symbol":"M04.SI","amount":0.015,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-23","defaultRemindTime":1724286600000,"name":"文华东方国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724256000000,"payDate":"2024-10-16"},{"date":"2024-03-21","symbol":"M04.SI","amount":0.035,"announcedDate":"2024-03-08","type":"dividend","market":"SI","newRecordDate":"2024-03-22","defaultRemindTime":1710981000000,"name":"文华东方国际有限公司","recordDate":"2024-05-15","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710950400000,"payDate":"2024-05-15"},{"date":"2023-08-17","symbol":"M04.SI","amount":0.015,"announcedDate":"2023-08-02","type":"dividend","market":"SI","newRecordDate":"2023-08-18","defaultRemindTime":1692232200000,"name":"文华东方国际有限公司","recordDate":"2023-10-11","payableDate":"2023-08-18","currency":"USD","dateTimestamp":1692201600000,"payDate":"2023-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M04.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-05-11","value":0.025,"currency":"USD"},{"executeDate":"2017-08-23","recordDate":"2017-08-25","paymentDate":"2017-10-19","value":0.015,"currency":"USD"},{"executeDate":"2018-03-21","recordDate":"2018-03-23","paymentDate":"2018-05-16","value":0.015,"currency":"USD"},{"executeDate":"2018-08-15","recordDate":"2018-08-17","paymentDate":"2018-10-10","value":0.015,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-15","value":0.015,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M04.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"M04.SI","date":"2025-04-17","current":-28.138253,"percent":0.2853,"low":-681.744922,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"high":-3.176155,"avg":-78.77763,"sd":186.293982,"marketCap":2903896235.49},"quantilePoints":[{"date":"2020-04-24","current":-31.636611,"twenty":19.633584,"median":29.900943,"eighty":44.406252,"marketCap":2502446780.42},{"date":"2020-04-30","current":-31.864213,"twenty":19.558891,"median":29.900943,"eighty":44.406252,"marketCap":2490545272.49},{"date":"2020-05-08","current":-31.40901,"twenty":19.558647,"median":29.901562,"eighty":44.406252,"marketCap":2460753478.11},{"date":"2020-05-15","current":-31.182139,"twenty":19.558291,"median":29.901562,"eighty":44.406252,"marketCap":2469976702},{"date":"2020-05-22","current":-31.637353,"twenty":19.488011,"median":29.901562,"eighty":44.406252,"marketCap":2502329865.15},{"date":"2020-05-29","current":-32.775387,"twenty":19.481875,"median":30.002956,"eighty":44.406252,"marketCap":2571059032.04},{"date":"2020-06-05","current":-33.002994,"twenty":19.421552,"median":30.002956,"eighty":44.406252,"marketCap":2549258036.56},{"date":"2020-06-12","current":-33.913422,"twenty":19.411417,"median":30.002956,"eighty":44.406252,"marketCap":2621784564.01},{"date":"2020-06-19","current":-33.685815,"twenty":19.34095,"median":30.002956,"eighty":44.406252,"marketCap":2609853468.84},{"date":"2020-06-26","current":-33.230601,"twenty":19.333518,"median":30.002956,"eighty":44.406252,"marketCap":2571081011.94},{"date":"2020-07-03","current":-33.685815,"twenty":19.265985,"median":30.002956,"eighty":44.406252,"marketCap":2606563038.46},{"date":"2020-07-10","current":-33.685815,"twenty":19.778872,"median":34.431013,"eighty":58.938885,"marketCap":2600655220.26},{"date":"2020-07-17","current":-34.368635,"twenty":19.258897,"median":30.002956,"eighty":44.406252,"marketCap":2651368372.79},{"date":"2020-07-24","current":-33.458208,"twenty":19.19102,"median":30.002956,"eighty":44.406252,"marketCap":2569026262.1},{"date":"2020-07-30","current":-33.685815,"twenty":19.171143,"median":30.002956,"eighty":44.406252,"marketCap":2573396995.82},{"date":"2020-08-07","current":-3.983001,"twenty":19.157036,"median":30.104351,"eighty":44.406252,"marketCap":2617797089.8},{"date":"2020-08-14","current":-4.062134,"twenty":19.136703,"median":30.104351,"eighty":44.406252,"marketCap":2666226849.36},{"date":"2020-08-21","current":-4.194021,"twenty":19.109023,"median":30.104351,"eighty":44.406252,"marketCap":2756548581.44},{"date":"2020-08-28","current":-4.246776,"twenty":19.097859,"median":30.104351,"eighty":44.406252,"marketCap":2762606848.81},{"date":"2020-09-04","current":-4.510551,"twenty":19.04109,"median":30.104351,"eighty":44.406252,"marketCap":2955539153.59},{"date":"2020-09-11","current":-4.616061,"twenty":19.034085,"median":30.104351,"eighty":44.406252,"marketCap":3023525043.75},{"date":"2020-09-18","current":-4.827081,"twenty":19.033121,"median":30.104351,"eighty":44.406252,"marketCap":3137216310.36},{"date":"2020-09-25","current":-4.774326,"twenty":18.966125,"median":30.104351,"eighty":44.406252,"marketCap":3151996466.97},{"date":"2020-10-02","current":-4.747948,"twenty":18.959148,"median":30.104351,"eighty":44.406252,"marketCap":3099406552.66},{"date":"2020-10-09","current":-4.747948,"twenty":18.903644,"median":30.104351,"eighty":44.406252,"marketCap":3076873269.02},{"date":"2020-10-16","current":-4.879836,"twenty":18.89116,"median":30.104351,"eighty":44.406252,"marketCap":3175171844.15},{"date":"2020-10-23","current":-4.747948,"twenty":18.816768,"median":30.104351,"eighty":44.406252,"marketCap":3089515555.3},{"date":"2020-10-30","current":-4.827081,"twenty":18.774167,"median":30.104351,"eighty":44.406252,"marketCap":3155825407.12},{"date":"2020-11-06","current":-4.853458,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3131302303.02},{"date":"2020-11-13","current":-4.827081,"twenty":18.74123,"median":30.104351,"eighty":44.406252,"marketCap":3116364875.24},{"date":"2020-11-20","current":-4.827081,"twenty":18.662669,"median":30.104351,"eighty":44.406252,"marketCap":3105130066.51},{"date":"2020-11-27","current":-4.879836,"twenty":18.516335,"median":30.104351,"eighty":44.406252,"marketCap":3126002344.64},{"date":"2020-12-04","current":-5.169988,"twenty":18.515213,"median":30.104351,"eighty":44.406252,"marketCap":3301746293.27},{"date":"2020-12-11","current":-5.090856,"twenty":18.385736,"median":30.104351,"eighty":44.406252,"marketCap":3259108516.15},{"date":"2020-12-17","current":-4.906213,"twenty":18.368272,"median":30.104351,"eighty":44.498286,"marketCap":3115362512.23},{"date":"2020-12-22","current":-4.642438,"twenty":18.320997,"median":30.104351,"eighty":44.544302,"marketCap":2970124774.94},{"date":"2020-12-31","current":-4.484174,"twenty":18.306418,"median":30.282662,"eighty":44.636336,"marketCap":2838462335.24},{"date":"2021-01-08","current":-4.721571,"twenty":18.256259,"median":30.29521,"eighty":44.636336,"marketCap":2988552978.05},{"date":"2021-01-15","current":-4.747948,"twenty":18.159465,"median":30.307759,"eighty":44.636336,"marketCap":3022302249.09},{"date":"2021-01-22","current":-4.668816,"twenty":18.028843,"median":30.307759,"eighty":44.636336,"marketCap":2968800290.09},{"date":"2021-01-29","current":-4.616061,"twenty":17.93179,"median":30.307759,"eighty":44.636336,"marketCap":2936470371.57},{"date":"2021-02-05","current":-4.484174,"twenty":17.867828,"median":30.440385,"eighty":44.72837,"marketCap":2866615676},{"date":"2021-02-11","current":-4.563306,"twenty":17.841932,"median":30.440385,"eighty":44.72837,"marketCap":2895261924.97},{"date":"2021-02-19","current":-4.431419,"twenty":17.738351,"median":30.475776,"eighty":44.774387,"marketCap":2808103415.86},{"date":"2021-02-26","current":-4.484174,"twenty":17.634769,"median":30.475776,"eighty":44.774387,"marketCap":2862277785.21},{"date":"2021-03-05","current":-4.405041,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2834866838.51},{"date":"2021-03-12","current":-4.484174,"twenty":17.608874,"median":30.511167,"eighty":44.820404,"marketCap":2886630102.84},{"date":"2021-03-18","current":-3.343321,"twenty":17.608874,"median":30.511167,"eighty":44.866421,"marketCap":3051997979.1},{"date":"2021-03-26","current":-3.324747,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3043408727.32},{"date":"2021-04-01","current":-3.306173,"twenty":17.660664,"median":30.511167,"eighty":45.225534,"marketCap":3024000519.54},{"date":"2021-04-09","current":-3.399073,"twenty":17.608874,"median":30.511167,"eighty":45.943761,"marketCap":3100163872.94},{"date":"2021-04-16","current":-3.436221,"twenty":17.608874,"median":30.511482,"eighty":46.302874,"marketCap":3117990435.95},{"date":"2021-04-23","current":-3.473369,"twenty":17.544135,"median":30.511482,"eighty":46.302874,"marketCap":3136769093.39},{"date":"2021-04-30","current":-3.621963,"twenty":17.479397,"median":30.511482,"eighty":46.302874,"marketCap":3267858670.81},{"date":"2021-05-07","current":-3.677685,"twenty":17.194548,"median":30.613504,"eighty":46.716948,"marketCap":3314731795.88},{"date":"2021-05-12","current":-3.696259,"twenty":-3.17987,"median":30.613504,"eighty":46.716948,"marketCap":3350703633.72},{"date":"2021-05-21","current":-3.640583,"twenty":-3.26531,"median":30.755829,"eighty":46.88183,"marketCap":3297162184.54},{"date":"2021-05-28","current":-3.622152,"twenty":-3.306173,"median":30.755829,"eighty":46.936791,"marketCap":3259062859.82},{"date":"2021-06-04","current":-3.547852,"twenty":-3.335891,"median":30.755829,"eighty":46.936791,"marketCap":3195226405.77},{"date":"2021-06-10","current":-3.640727,"twenty":-3.410217,"median":30.755829,"eighty":46.936791,"marketCap":3280034823.45},{"date":"2021-06-18","current":-3.733603,"twenty":-3.436221,"median":30.755829,"eighty":46.936791,"marketCap":3407739315.37},{"date":"2021-06-25","current":-3.640727,"twenty":-3.53667,"median":30.755829,"eighty":46.936791,"marketCap":3326584725.07},{"date":"2021-07-01","current":-3.733618,"twenty":-3.603388,"median":30.755829,"eighty":46.936791,"marketCap":3424233091.17},{"date":"2021-07-09","current":-3.715043,"twenty":-3.622152,"median":30.785097,"eighty":46.990128,"marketCap":3416494997.58},{"date":"2021-07-16","current":-3.715043,"twenty":-3.640583,"median":30.814364,"eighty":47.043465,"marketCap":3427030923.32},{"date":"2021-07-23","current":-3.715043,"twenty":-3.651757,"median":30.814364,"eighty":47.096803,"marketCap":3436328814.61},{"date":"2021-07-30","current":-3.696468,"twenty":-3.670338,"median":30.814364,"eighty":47.096803,"marketCap":3404314759.28},{"date":"2021-08-06","current":-6.404191,"twenty":-3.67782,"median":30.814364,"eighty":47.096803,"marketCap":3475205303.23},{"date":"2021-08-13","current":-6.309548,"twenty":-3.71504,"median":30.814364,"eighty":47.15014,"marketCap":3424302445.72},{"date":"2021-08-19","current":-6.309548,"twenty":-3.715043,"median":30.893174,"eighty":47.256814,"marketCap":3446792514.18},{"date":"2021-08-27","current":-6.530382,"twenty":-3.715043,"median":30.903363,"eighty":47.416827,"marketCap":3522523523.26},{"date":"2021-09-03","current":-6.56193,"twenty":-3.733618,"median":30.915766,"eighty":47.470164,"marketCap":3525664425.68},{"date":"2021-09-09","current":-6.56193,"twenty":-3.752178,"median":30.917982,"eighty":47.470164,"marketCap":3538489324.04},{"date":"2021-09-17","current":-6.435739,"twenty":-3.763329,"median":30.917982,"eighty":47.470164,"marketCap":3468998044.45},{"date":"2021-09-24","current":-6.530382,"twenty":-3.819065,"median":30.917982,"eighty":47.470164,"marketCap":3541746846.1},{"date":"2021-10-01","current":-6.56193,"twenty":-3.951348,"median":30.917982,"eighty":47.470164,"marketCap":3564323084.47},{"date":"2021-10-08","current":-6.688121,"twenty":-4.062134,"median":30.944983,"eighty":47.470164,"marketCap":3628608797.67},{"date":"2021-10-15","current":-6.782764,"twenty":-4.151817,"median":31.011388,"eighty":47.573517,"marketCap":3661756504.23},{"date":"2021-10-22","current":-7.129789,"twenty":-4.246776,"median":31.050792,"eighty":47.625194,"marketCap":3851300905.79},{"date":"2021-10-29","current":-7.319076,"twenty":-4.39449,"median":31.050792,"eighty":47.625194,"marketCap":3939419016.24},{"date":"2021-11-05","current":-7.224432,"twenty":-4.405041,"median":31.12139,"eighty":47.728547,"marketCap":3911278128.23},{"date":"2021-11-12","current":-7.193069,"twenty":-4.457796,"median":31.12139,"eighty":47.728547,"marketCap":3895018121.65},{"date":"2021-11-19","current":-7.129972,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3881297060.31},{"date":"2021-11-26","current":-7.035326,"twenty":-4.484174,"median":31.12139,"eighty":47.728547,"marketCap":3854739780.08},{"date":"2021-12-03","current":-6.94068,"twenty":-4.510551,"median":31.12139,"eighty":47.728547,"marketCap":3801964978.23},{"date":"2021-12-10","current":-7.129972,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3899801047.88},{"date":"2021-12-17","current":-7.16152,"twenty":-4.536928,"median":31.12139,"eighty":47.728547,"marketCap":3910574697.85},{"date":"2021-12-24","current":-7.003777,"twenty":-4.563306,"median":31.12139,"eighty":47.728547,"marketCap":3813807691.77},{"date":"2021-12-31","current":-7.067294,"twenty":-4.616061,"median":31.12139,"eighty":47.728547,"marketCap":3815957949.58},{"date":"2022-01-07","current":-6.972643,"twenty":-4.695193,"median":31.12139,"eighty":47.728547,"marketCap":3790319367.2},{"date":"2022-01-14","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3728926245.35},{"date":"2022-01-21","current":-6.877992,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3702863979.27},{"date":"2022-01-28","current":-6.909542,"twenty":-4.747948,"median":31.12139,"eighty":47.728547,"marketCap":3750317255.34},{"date":"2022-02-04","current":-6.752187,"twenty":-4.747948,"median":31.12139,"eighty":47.731868,"marketCap":3632484834.71},{"date":"2022-02-11","current":-6.783739,"twenty":-4.774326,"median":31.12139,"eighty":47.731868,"marketCap":3650708831.41},{"date":"2022-02-18","current":-6.878396,"twenty":-4.784877,"median":31.12139,"eighty":47.731868,"marketCap":3699858335.72},{"date":"2022-02-25","current":-6.846843,"twenty":-4.800703,"median":31.12139,"eighty":47.731868,"marketCap":3723909234.06},{"date":"2022-03-04","current":-6.815291,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3707567218.98},{"date":"2022-03-11","current":-18.053176,"twenty":-4.827081,"median":31.12139,"eighty":47.731868,"marketCap":3469349383.37},{"date":"2022-03-18","current":-17.338198,"twenty":-4.853458,"median":31.12139,"eighty":47.731868,"marketCap":3319029364.46},{"date":"2022-03-25","current":-18.410664,"twenty":-4.864009,"median":31.12139,"eighty":47.731868,"marketCap":3534040338.9},{"date":"2022-04-01","current":-17.874431,"twenty":-4.906213,"median":31.12139,"eighty":47.731868,"marketCap":3419202861.98},{"date":"2022-04-08","current":-18.410664,"twenty":-4.953693,"median":31.12139,"eighty":47.731868,"marketCap":3543334005.4},{"date":"2022-04-14","current":-18.321292,"twenty":-5.022274,"median":31.12139,"eighty":47.731868,"marketCap":3533076245.08},{"date":"2022-04-22","current":-18.768153,"twenty":-5.815867,"median":31.1649,"eighty":47.733529,"marketCap":3614471966.59},{"date":"2022-04-29","current":-18.321292,"twenty":-6.328477,"median":31.1649,"eighty":47.733529,"marketCap":3593334315.21},{"date":"2022-05-06","current":-18.321292,"twenty":-6.341096,"median":31.20841,"eighty":47.73685,"marketCap":3583489918.54},{"date":"2022-05-13","current":-18.768153,"twenty":-6.435739,"median":31.20841,"eighty":47.73685,"marketCap":3701278314.67},{"date":"2022-05-20","current":-17.874431,"twenty":-6.473596,"median":31.20841,"eighty":47.73685,"marketCap":3485396635.74},{"date":"2022-05-27","current":-18.053176,"twenty":-6.530382,"median":31.20841,"eighty":47.73685,"marketCap":3506440390.92},{"date":"2022-06-03","current":-18.321292,"twenty":-6.56193,"median":31.20841,"eighty":47.73685,"marketCap":3554138072.69},{"date":"2022-06-10","current":-18.500036,"twenty":-6.662883,"median":31.20841,"eighty":47.73685,"marketCap":3610550762.42},{"date":"2022-06-17","current":-17.159454,"twenty":-6.725978,"median":31.20841,"eighty":47.73685,"marketCap":3373301434.67},{"date":"2022-06-24","current":-16.623221,"twenty":-6.782959,"median":31.20841,"eighty":47.73685,"marketCap":3265864314.13},{"date":"2022-07-01","current":-16.891338,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3322767075.46},{"date":"2022-07-08","current":-17.070082,"twenty":-6.815291,"median":31.20841,"eighty":47.73685,"marketCap":3380158897.23},{"date":"2022-07-15","current":-16.98071,"twenty":-6.846197,"median":31.218703,"eighty":47.73685,"marketCap":3373986877.46},{"date":"2022-07-22","current":-17.248826,"twenty":-6.859069,"median":31.218703,"eighty":47.73685,"marketCap":3396919393.44},{"date":"2022-07-29","current":-17.785059,"twenty":-6.89062,"median":31.218703,"eighty":47.73685,"marketCap":3472848378.77},{"date":"2022-08-05","current":-681.744922,"twenty":-6.909542,"median":31.20841,"eighty":47.73685,"marketCap":3567453914.5},{"date":"2022-09-15","current":-671.768167,"twenty":-6.941093,"median":30.755829,"eighty":48.270223,"marketCap":3586646822.94},{"date":"2022-09-23","current":-648.489072,"twenty":-6.9415,"median":30.511167,"eighty":48.270223,"marketCap":3498532396.7},{"date":"2022-09-30","current":-625.209977,"twenty":-7.003705,"median":30.282662,"eighty":48.270223,"marketCap":3409816437.24},{"date":"2022-10-07","current":-635.186732,"twenty":-7.023038,"median":30.104351,"eighty":48.270223,"marketCap":3445184233.34},{"date":"2022-10-14","current":-598.605297,"twenty":-7.066875,"median":29.69815,"eighty":48.270223,"marketCap":3261169333.94},{"date":"2022-10-21","current":-595.279712,"twenty":-7.067294,"median":29.697536,"eighty":48.270223,"marketCap":3211586431.42},{"date":"2022-10-28","current":-545.395937,"twenty":-7.098423,"median":29.189016,"eighty":48.270223,"marketCap":2914210839.77},{"date":"2022-11-04","current":-558.698277,"twenty":-7.098845,"median":28.985608,"eighty":48.270223,"marketCap":3018578630.01},{"date":"2022-11-11","current":-552.047107,"twenty":-7.129972,"median":28.578793,"eighty":48.270223,"marketCap":2908927217.02},{"date":"2022-11-18","current":-578.651787,"twenty":-7.161861,"median":28.070273,"eighty":48.270223,"marketCap":3030667903.5},{"date":"2022-11-25","current":-568.675032,"twenty":-7.218159,"median":26.952088,"eighty":48.270223,"marketCap":2972213038.45},{"date":"2022-12-02","current":-581.977372,"twenty":-7.306457,"median":26.443558,"eighty":48.270223,"marketCap":2996955331.21},{"date":"2022-12-09","current":-615.233222,"twenty":-14.768739,"median":24.002614,"eighty":48.270223,"marketCap":3164445924.21},{"date":"2022-12-16","current":-605.256467,"twenty":-16.623221,"median":-3.213303,"eighty":48.270223,"marketCap":3125941444.37},{"date":"2022-12-23","current":-621.884392,"twenty":-16.730467,"median":-3.306173,"eighty":48.270223,"marketCap":3197403675.43},{"date":"2022-12-30","current":-638.512317,"twenty":-16.891338,"median":-3.324747,"eighty":48.270223,"marketCap":3265231948.01},{"date":"2023-01-06","current":-638.512317,"twenty":-16.944961,"median":-3.40836,"eighty":48.270223,"marketCap":3265159157.61},{"date":"2023-01-13","current":-641.837902,"twenty":-17.14158,"median":-3.436221,"eighty":48.270223,"marketCap":3233361124.59},{"date":"2023-01-20","current":-638.512317,"twenty":-17.320324,"median":-3.491943,"eighty":48.270223,"marketCap":3212167743.41},{"date":"2023-01-27","current":-625.244733,"twenty":-17.46332,"median":-3.603388,"eighty":48.321872,"marketCap":3120475165.71},{"date":"2023-02-03","current":-635.222043,"twenty":-17.785059,"median":-3.622152,"eighty":48.321872,"marketCap":3159697346.02},{"date":"2023-02-10","current":-628.570503,"twenty":-17.874431,"median":-3.640583,"eighty":48.373521,"marketCap":3161460715.64},{"date":"2023-02-17","current":-615.267424,"twenty":-18.053176,"median":-3.649926,"eighty":48.373521,"marketCap":3124033879.64},{"date":"2023-02-24","current":-618.593193,"twenty":-18.142548,"median":-3.677685,"eighty":48.373521,"marketCap":3157633699.55},{"date":"2023-03-03","current":-47.998586,"twenty":-18.23192,"median":-3.677805,"eighty":48.476818,"marketCap":3203561437.32},{"date":"2023-03-07","current":-48.76452,"twenty":-398.643572,"median":-48.76452,"eighty":-48.30496,"marketCap":3246885382.7},{"date":"2023-03-17","current":-46.977339,"twenty":-18.321292,"median":-3.715043,"eighty":48.533532,"marketCap":3131517173.71},{"date":"2023-03-24","current":-45.445469,"twenty":-18.321292,"median":-3.733611,"eighty":48.533532,"marketCap":2977797789.15},{"date":"2023-03-31","current":-44.169505,"twenty":-18.410664,"median":-3.752178,"eighty":48.533532,"marketCap":2904160623.96},{"date":"2023-04-06","current":-43.40356,"twenty":-18.410664,"median":-3.761474,"eighty":48.533532,"marketCap":2858117894.18},{"date":"2023-04-14","current":-46.212025,"twenty":-18.589409,"median":-3.826495,"eighty":48.476818,"marketCap":3023656974},{"date":"2023-04-21","current":-46.97797,"twenty":-18.750279,"median":-3.983001,"eighty":48.210169,"marketCap":3096771135.85},{"date":"2023-04-28","current":-47.233286,"twenty":-18.768153,"median":-4.114889,"eighty":47.67687,"marketCap":3122906844.26},{"date":"2023-05-05","current":-45.190765,"twenty":-18.946897,"median":-4.233587,"eighty":46.936791,"marketCap":2971554909.84},{"date":"2023-05-12","current":-46.212025,"twenty":-19.143516,"median":-4.352286,"eighty":44.636336,"marketCap":3045456803.75},{"date":"2023-05-19","current":-44.93545,"twenty":-30.771725,"median":-4.405041,"eighty":44.406252,"marketCap":2998829942.05},{"date":"2023-05-26","current":-43.91419,"twenty":-31.227513,"median":-4.457796,"eighty":44.222185,"marketCap":2944238931.41},{"date":"2023-06-01","current":-42.89293,"twenty":-31.40901,"median":-4.484174,"eighty":44.176168,"marketCap":2877212033.62},{"date":"2023-06-09","current":-43.40356,"twenty":-31.636908,"median":-4.484174,"eighty":43.716,"marketCap":2886499264.84},{"date":"2023-06-16","current":-43.40356,"twenty":-31.864213,"median":-4.510551,"eighty":43.255831,"marketCap":2873006834.27},{"date":"2023-06-23","current":-42.89293,"twenty":-32.091814,"median":-4.523739,"eighty":42.565579,"marketCap":2854069153.47},{"date":"2023-06-30","current":-42.126984,"twenty":-32.228676,"median":-4.536928,"eighty":42.335494,"marketCap":2825145102.94},{"date":"2023-07-07","current":-41.871669,"twenty":-32.775387,"median":-4.563306,"eighty":42.013376,"marketCap":2809100788.6},{"date":"2023-07-14","current":-41.871669,"twenty":-33.002994,"median":-4.616061,"eighty":41.645242,"marketCap":2742133543.61},{"date":"2023-07-21","current":-41.871669,"twenty":-33.230601,"median":-4.655627,"eighty":41.645242,"marketCap":2751108107.86},{"date":"2023-07-28","current":-41.361039,"twenty":-33.458208,"median":-4.73476,"eighty":41.415158,"marketCap":2722430752.53},{"date":"2023-08-04","current":-20.518023,"twenty":-33.458208,"median":-4.747948,"eighty":41.23109,"marketCap":2761030782.44},{"date":"2023-08-11","current":-21.021533,"twenty":-33.458208,"median":-4.747948,"eighty":41.185073,"marketCap":2842926903.55},{"date":"2023-08-18","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":40.816939,"marketCap":2936824665.48},{"date":"2023-08-23","current":-21.525043,"twenty":-33.458208,"median":-4.747948,"eighty":39.48245,"marketCap":2925046592.55},{"date":"2023-09-11","current":-22.028553,"twenty":-33.685815,"median":-4.774326,"eighty":36.81414,"marketCap":3018504802.9},{"date":"2023-09-25","current":-21.021533,"twenty":-33.685815,"median":-4.800703,"eighty":36.6134,"marketCap":2884610501.43},{"date":"2023-10-09","current":-20.643901,"twenty":-33.685815,"median":-4.827081,"eighty":36.207334,"marketCap":2834511448.57},{"date":"2023-10-16","current":-20.140391,"twenty":-33.685815,"median":-4.827081,"eighty":36.206585,"marketCap":2771321983.4},{"date":"2023-10-30","current":-18.629862,"twenty":-33.685815,"median":-4.840269,"eighty":35.881577,"marketCap":2553054494.15},{"date":"2023-11-27","current":-21.399165,"twenty":-33.958943,"median":-4.879836,"eighty":35.3931,"marketCap":2875477581.91},{"date":"2024-01-15","current":-18.755739,"twenty":-34.141028,"median":-6.309548,"eighty":34.375915,"marketCap":2511289253.75},{"date":"2024-01-22","current":-19.133371,"twenty":-34.323114,"median":-6.309548,"eighty":34.172507,"marketCap":2576662961.36},{"date":"2024-03-15","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":31.65025,"marketCap":2582593008.03},{"date":"2024-03-22","current":-5.533922,"twenty":-36.826789,"median":-6.530382,"eighty":31.324798,"marketCap":2716968063.05},{"date":"2024-03-28","current":-5.291813,"twenty":-36.826789,"median":-6.530382,"eighty":30.917982,"marketCap":2606918055.6},{"date":"2024-04-05","current":-5.67227,"twenty":-37.19096,"median":-6.530382,"eighty":30.470485,"marketCap":2790633498.2},{"date":"2024-04-12","current":-5.499335,"twenty":-37.555131,"median":-6.530382,"eighty":30.104351,"marketCap":2722553215.59},{"date":"2024-04-19","current":-5.533922,"twenty":-37.555131,"median":-6.530382,"eighty":29.69815,"marketCap":2751687438.51},{"date":"2024-04-26","current":-5.948967,"twenty":-37.555131,"median":-6.530382,"eighty":29.494128,"marketCap":2957259708.25},{"date":"2024-05-03","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":29.087312,"marketCap":2934620328.9},{"date":"2024-05-10","current":-5.810619,"twenty":-38.214187,"median":-6.530382,"eighty":28.883905,"marketCap":2873687521.6},{"date":"2024-05-17","current":-5.91438,"twenty":-38.214187,"median":-6.530382,"eighty":28.314363,"marketCap":2908297956.74},{"date":"2024-05-24","current":-5.67227,"twenty":-38.873242,"median":-6.530382,"eighty":27.948229,"marketCap":2800623659.79},{"date":"2024-05-31","current":-5.91438,"twenty":-38.873242,"median":-6.530382,"eighty":26.64697,"marketCap":2916121190.5},{"date":"2024-06-07","current":-6.018141,"twenty":-38.873242,"median":-6.530382,"eighty":26.199464,"marketCap":2960772086.84},{"date":"2024-06-14","current":-6.329424,"twenty":-38.873242,"median":-6.530382,"eighty":22.863507,"marketCap":3121455105.76},{"date":"2024-06-21","current":-6.191076,"twenty":-39.532298,"median":-6.546156,"eighty":-3.239307,"marketCap":3062999365.57},{"date":"2024-06-28","current":-5.983554,"twenty":-39.532298,"median":-6.546156,"eighty":-3.306173,"marketCap":2969927249.9},{"date":"2024-07-05","current":-5.67227,"twenty":-39.532298,"median":-6.546156,"eighty":-3.36561,"marketCap":2800374942.07},{"date":"2024-07-12","current":-5.776032,"twenty":-39.532298,"median":-6.546156,"eighty":-3.436221,"marketCap":2833366058.06},{"date":"2024-07-19","current":-5.845206,"twenty":-39.532298,"median":-6.546156,"eighty":-3.473369,"marketCap":2867063644},{"date":"2024-07-26","current":-6.025054,"twenty":-39.532298,"median":-6.546156,"eighty":-3.581211,"marketCap":2817406798.1},{"date":"2024-08-02","current":-5.952463,"twenty":-39.532298,"median":-6.546156,"eighty":-3.622152,"marketCap":2771585866.46},{"date":"2024-08-08","current":-5.843577,"twenty":-39.532298,"median":-6.546156,"eighty":-3.629524,"marketCap":2700498096.81},{"date":"2024-08-16","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.644416,"marketCap":2686946772.73},{"date":"2024-08-23","current":-5.843577,"twenty":-40.191353,"median":-6.56193,"eighty":-3.677685,"marketCap":2666029713.93},{"date":"2024-08-30","current":-5.770986,"twenty":-40.191353,"median":-6.56193,"eighty":-3.681554,"marketCap":2620171373.55},{"date":"2024-09-06","current":-5.952463,"twenty":-40.191353,"median":-6.56193,"eighty":-3.715043,"marketCap":2698815208.1},{"date":"2024-09-13","current":-5.916168,"twenty":-40.191353,"median":-6.56193,"eighty":-3.718755,"marketCap":2687653242.73},{"date":"2024-09-20","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.73733,"marketCap":2761275582.46},{"date":"2024-09-27","current":-6.133941,"twenty":-40.191353,"median":-6.56193,"eighty":-3.752194,"marketCap":2741390929.66},{"date":"2024-10-04","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-3.793059,"marketCap":2886168905.15},{"date":"2024-10-11","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-3.935522,"marketCap":2892019585.41},{"date":"2024-10-18","current":-6.170236,"twenty":-40.191353,"median":-6.56193,"eighty":-4.067409,"marketCap":2822324280.62},{"date":"2024-10-25","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.199297,"marketCap":2852930208.4},{"date":"2024-11-01","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.252052,"marketCap":2991716842.92},{"date":"2024-11-08","current":-6.388009,"twenty":-40.191353,"median":-6.56193,"eighty":-4.405041,"marketCap":2967267057.28},{"date":"2024-11-15","current":-6.496896,"twenty":-40.191353,"median":-6.56193,"eighty":-4.457796,"marketCap":3035377670.82},{"date":"2024-11-22","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2926155712.29},{"date":"2024-11-29","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.484174,"marketCap":2935863286.07},{"date":"2024-12-06","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.489449,"marketCap":2911045732.34},{"date":"2024-12-13","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.510551,"marketCap":3023549297.35},{"date":"2024-12-20","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.536928,"marketCap":3008264786.16},{"date":"2024-12-27","current":-6.4606,"twenty":-40.191353,"median":-6.56193,"eighty":-4.563306,"marketCap":3056798104.03},{"date":"2025-01-03","current":-6.206532,"twenty":-40.191353,"median":-6.56193,"eighty":-4.568581,"marketCap":2959278643.05},{"date":"2025-01-10","current":-6.242827,"twenty":-40.191353,"median":-6.56193,"eighty":-4.621336,"marketCap":2976040928.95},{"date":"2025-01-17","current":-6.279123,"twenty":-40.191353,"median":-6.56193,"eighty":-4.700469,"marketCap":2987156006.96},{"date":"2025-01-24","current":-6.351714,"twenty":-40.191353,"median":-6.56193,"eighty":-4.747948,"marketCap":2999108486.1},{"date":"2025-01-31","current":-6.533191,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3069169030.51},{"date":"2025-02-07","current":-6.351714,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":2988116502.7},{"date":"2025-02-14","current":-6.424305,"twenty":-40.850409,"median":-6.56193,"eighty":-4.747948,"marketCap":3032444494.79},{"date":"2025-02-21","current":-6.388009,"twenty":-40.850409,"median":-6.56193,"eighty":-4.774326,"marketCap":2970492299.2},{"date":"2025-02-28","current":-6.496896,"twenty":-40.850409,"median":-6.56193,"eighty":-4.800703,"marketCap":3047503164.99},{"date":"2025-03-07","current":-28.781413,"twenty":-40.901472,"median":-6.593478,"eighty":-4.821805,"marketCap":3010628994.28},{"date":"2025-03-14","current":-28.299043,"twenty":-40.901472,"median":-6.656573,"eighty":-4.827081,"marketCap":2969913979.96},{"date":"2025-03-21","current":-27.977463,"twenty":-40.901472,"median":-6.719669,"eighty":-4.848183,"marketCap":2936956607.27},{"date":"2025-03-28","current":-28.138253,"twenty":-40.901472,"median":-6.782764,"eighty":-4.853458,"marketCap":2960669719.19},{"date":"2025-04-04","current":-28.620623,"twenty":-40.952535,"median":-6.815291,"eighty":-4.879836,"marketCap":3001030991.88},{"date":"2025-04-11","current":-27.334303,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2859987068.48},{"date":"2025-04-17","current":-28.138253,"twenty":-40.901472,"median":-6.815291,"eighty":-4.906213,"marketCap":2903896235.49}],"updateTime":1745273919985}}}