US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

McKesson

697.08

+2.380.34%

Post-market: 697.080.00000.00%19:30 EDT

Volume:1.04M

Turnover:728.48M

Market Cap:87.36B

PE:31.94

High:702.00

Open:688.72

Low:686.64

Close:694.70

Loading ...

Overview Company News Filings

Millennium & Copthorne Hotels New Zealand Ltd -Update on Response to Cdlhhnz Takeover Notice

THOMSON REUTERS

McKesson Corporation (NYSE:MCK) is favoured by institutional owners who hold 89% of the company

Simply Wall St.

McKesson (MCK) Stock Declines While Market Improves: Some Information for Investors

MCK Stock Gains 4% in 3 Weeks: Should You Buy, Hold or Sell?

New Zealand Shares Fall Despite Gains in Asia as Trump's Inauguration Nears; MCK Climbs 19% on CDL Hotels Takeover Bid

MT Newswires Live

MCK Receives Takeover Notice from Major Shareholder CDLHH NZ

CDL Investments Addresses Takeover Notice for MCK

BRIEF-CDL Hotels Holdings New Zealand Says Takeover Notice Of Intention For Mck

BUZZ-Millennium & Copthorne Hotels NZ eyes best day in 10-1/2 yrs on takeover bid

Cdl Hotels Holdings New Zealand - Takeover Notice of Intention for Mck

THOMSON REUTERS

Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships

Evercore ISI Remains a Buy on McKesson (MCK)

McKesson Corp. Stock Underperforms Wednesday When Compared To Competitors

Here's Why McKesson (MCK) is a Strong Value Stock

Baird Adjusts Price Target on McKesson to $693 From $688, Maintains Outperform Rating

MT Newswires Live

Mckesson Corp : Baird Raises Target Price to $693 From $688

THOMSON REUTERS

Should Value Investors Buy McKesson (MCK) Stock?

McKesson (MCK) Surpasses Market Returns: Some Facts Worth Knowing

McKesson Corp. Stock Outperforms Competitors On Strong Trading Day

McKesson Corp. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCK/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"MCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","market":"US","secType":"STK","nameCN":"McKesson","latestPrice":697.08,"timestamp":1744920000000,"preClose":694.7,"halted":0,"volume":1044956,"hourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"delay":0,"floatShares":125089834,"shares":125326376,"eps":21.822258,"marketStatus":"Market Closed","change":2.38,"latestTime":"04-17 16:00:00 EDT","open":688.72,"high":701.995,"low":686.64,"amount":728482611.2564,"amplitude":0.022103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":21.822258,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":694.7,"dividendRate":0.003816,"preHourTrading":{"tag":"盘前","latestPrice":691.97,"preClose":694.7,"latestTime":"09:28 EDT","volume":165,"amount":114425.5959,"timestamp":1744896492849},"postHourTrading":{"tag":"盘后","latestPrice":697.08,"preClose":697.08,"latestTime":"19:30 EDT","volume":49104,"amount":34229519.37,"timestamp":1744932650749},"volumeRatio":1.1269418737239556,"impliedVol":0.3584,"impliedVolPercentile":0.8526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCK\",,,,,undefined,":{"symbol":"MCK","floatShares":125089834,"roa":"5.24%","roe":"1401.75%","lyrEps":22.537537,"volumeRatio":1.1269418737239556,"shares":125326376,"dividePrice":2.66,"high":701.995,"amplitude":0.022103,"preClose":694.7,"low":686.64,"week52Low":464.415,"pbRate":"-28.33","psRate":"0.25","week52High":728.32,"institutionHeld":0.6393,"latestPrice":697.08,"eps":21.822258,"divideRate":0.003816,"volume":1044956,"delay":0,"ttmEps":21.822258,"open":688.72,"prevYearClose":569.91,"prevWeekClose":689.36,"prevMonthClose":672.99,"prevQuarterClose":672.99,"fiveDayClose":679.33,"twentyDayClose":666.36,"sixtyDayClose":584.38,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCK\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505212777","title":"Millennium & Copthorne Hotels New Zealand Ltd -Update on Response to Cdlhhnz Takeover Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2505212777","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505212777?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:30","pubTimestamp":1737574227,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI0O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1023059063.AUD","LU0965509010.AUD","BK4533","LU1814569148.SGD","LU2089984988.USD","LU2112291526.USD","LU0942090050.USD","LU0122379950.USD","BK4588","LU1983260115.SGD","LU0048573561.USD","LU1585245621.USD","LU2324357040.USD","BK4175","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0742534661.SGD","MCK","BK4585","LU1430594728.SGD","LU0251131958.USD","LU1934455194.USD","LU1061106388.HKD","LU0965509283.SGD","LU0861579265.USD","LU0868494617.USD","LU1934455277.USD","LU0251142724.SGD","LU1934455863.HKD","LU1037948897.HKD","LU0868494708.USD","LU2468319806.SGD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2505471003","title":"McKesson Corporation (NYSE:MCK) is favoured by institutional owners who hold 89% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2505471003","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505471003?lang=en_us&edition=fundamental","pubTime":"2025-01-22 19:00","pubTimestamp":1737543616,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in McKesson implies that they have significant influence over the company's share price. Ownership research along with  analyst forecasts data  help provide a good understanding of opportunities in a stock. Every investor in McKesson Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 89% to be precise, is institutions. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.Let's take a closer look to see what the different types of shareholders can tell us about McKesson.While studying institutional ownership for a company can add value to your research, it is also a good practice to resea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-corporation-nyse-mck-favoured-110016760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","LU2112291526.USD","BK4585","LU0048573561.USD","LU1814569148.SGD","LU0742534661.SGD","LU0868494617.USD","BK4588","LU0868494708.USD","LU1934455863.HKD","LU0251142724.SGD","LU0965509283.SGD","BK4175","NYSE","LU2324357040.USD","LU0251131958.USD","LU0965509101.SGD","LU1061106388.HKD","LU2468319806.SGD","LU1037948897.HKD","LU1430594728.SGD","LU0942090050.USD","LU1037948541.HKD","LU1585245621.USD","LU1983260115.SGD","LU1934455277.USD","LU2089984988.USD","LU0861579265.USD","MCK","LU1934455194.USD","LU1057294990.SGD","LU1023059063.AUD","LU0122379950.USD","LU0965509010.AUD","LU0965508806.USD"],"gpt_icon":0},{"id":"2505737982","title":"McKesson (MCK) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2505737982","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505737982?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500422,"startTime":"0","endTime":"0","summary":"In the latest trading session, McKesson  closed at $586.08, marking a -1.1% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.88%. Meanwhile, the Dow experienced a rise of 1.24%, and the technology-dominated Nasdaq saw an increase of 0.65%.The the stock of prescription drug distributor has risen by 2.74% in the past month, leading the Medical sector's loss of 0.32% and the S&P 500's gain of 1.17%.The upcoming earnings release of McKesson will be of great interest to investors. The company's earnings report is expected on February 5, 2025. The company's earnings per share  are projected to be $8.28, reflecting a 6.98% increase from the same quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $95.46 billion, indicating a 18% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank evaluates the power of our distinct industry groups by determining the average Zacks Rank of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-stock-declines-while-230022660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","ISBC","MCK","BK4175","LU0965508806.USD","LU0965509283.SGD","LU1057294990.SGD","LU2089984988.USD","LU1430594728.SGD","BK4585","BK4533","LU0861579265.USD","LU2324357040.USD","LU2468319806.SGD","LU1037948541.HKD","BK4134","LU0048573561.USD","LU0742534661.SGD","LU0251131958.USD","LU1585245621.USD","LU1023059063.AUD","LU0868494708.USD","LU2112291526.USD","BK4211","LU0122379950.USD","LU1814569148.SGD","LU0965509010.AUD","LU0965509101.SGD","LU0868494617.USD","LU0251142724.SGD","LU1983260115.SGD","LU1934455277.USD","LU1934455863.HKD","III","LU1934455194.USD","LU1037948897.HKD","BK4588","LU0942090050.USD"],"gpt_icon":0},{"id":"2505733132","title":"MCK Stock Gains 4% in 3 Weeks: Should You Buy, Hold or Sell?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733132?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:27","pubTimestamp":1737462420,"startTime":"0","endTime":"0","summary":"McKesson MCK has started 2025 on a positive note, with the stock climbing 4% so far in January as investors remain optimistic about the company’s performance in 2025. MCK’s growth this year will be driven by its strategic focus on oncology and biopharma services, supported by the expansion of The US Oncology Network and the launch of InspiroGene for cell and gene therapies.Rising demand for specialty pharmaceuticals, including GLP-1 medications, should further improve revenues. Investments in Prescription Technology Solutions , such as automated affordability tools and prior authorization innovations, position McKesson for sustained growth. Strategic divestitures, like the sale of Rexall and Well.ca, are expected to streamline operations and focus resources on high-margin areas.McKesson’s U.S. Pharmaceutical segment posted stellar second-quarter fiscal 2025 results, with revenues soaring 23% year over year to $85.7 billion, driven by GLP-1 medications’ 47% growth and specialty product ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mck-stock-gains-4-3-122700685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0052756011.USD","LU0048573561.USD","LU0154236417.USD","LU0289739699.SGD","COR","LU0310800965.SGD","SG9999004303.SGD","LU0211328371.USD","LU1267930813.SGD","BK4529","SGXZ23171101.USD","LU0251131958.USD","LU1023059063.AUD","LU2237957811.SGD","MCK","LU0965509283.SGD","LU1267930490.SGD","LU1934455863.HKD","LU0006061336.USD","LU0310799852.SGD","LU0072461881.USD","LU1084165304.USD","LU0942090050.USD","LU0742534661.SGD","LU0965508806.USD","LU2468319806.SGD","LU1119994496.HKD","SG9999001440.SGD","LU0965509010.AUD","LU0868494617.USD","CAH","LU0211327993.USD","LU1934455194.USD","BK4588","LU1037948897.HKD","LU1057294990.SGD","LU2237957902.USD","LU0251142724.SGD","LU1880398554.USD","LU2112291526.USD","LU0162691827.USD","LU0868494708.USD","LU1934455277.USD","LU1880398471.USD","LU1983260115.SGD","LU1037948541.HKD","LU2324357040.USD","LU0965509101.SGD","LU1430594728.SGD","LU0792757196.USD"],"gpt_icon":0},{"id":"2504737447","title":"New Zealand Shares Fall Despite Gains in Asia as Trump's Inauguration Nears; MCK Climbs 19% on CDL Hotels Takeover Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2504737447","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504737447?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:49","pubTimestamp":1737348555,"startTime":"0","endTime":"0","summary":"New Zealand shares retreated on Monday despite gains in Asia ahead of Donald Trump's official return to the White House.The S&P/NZX 50 Index fell 0.3%, or 42.12 points, to close at 13,088.31.Shares in Asia advanced as investors tracked gains on Wall Street last Friday, with the Shanghai SSE up 0.5%, Japan's Nikkei 225 rising 1.2%, and Hong Kong's Hang Seng rallying 2.3%.The upbeat sentiment comes before Trump's inauguration on Monday at around 12 pm Eastern time.Trump is said to be interested in visiting China again during his first 100 days in office, the Wall Street Journal reported on Jan. 18, citing unnamed people familiar with the matter. A day earlier, Trump said via Truth Social that he had a phone call with China's President Xi Jinping to discuss trade and TikTok, among other matters.There are no macroeconomic reports released on Monday in New Zealand but investors are expected to keep an eye on the fourth-quarter inflation data due on Wednesday.In corporate news, Millennium & ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0868494708.USD","LU1037948541.HKD","SG9999016042.SGD","T10G.NZ","LU0965509010.AUD","LU1934455277.USD","SG9999000475.SGD","LU1430594728.SGD","BK4585","LU1057294990.SGD","LU1983260115.SGD","BK6512","LU1585245621.USD","LU1037948897.HKD","LU2089984988.USD","LU2468319806.SGD","C09.SI","LU0965508806.USD","LU0251131958.USD","BK4533","BK4588","NZ20C.NZ","LU0048573561.USD","LU2112291526.USD","LU1934455194.USD","LU1061106388.HKD","MCK","LU0942090050.USD","BK6098","LU0868494617.USD","BK4175","LU0251142724.SGD","LU0742534661.SGD","LU0861579265.USD","LU1934455863.HKD","LU0965509101.SGD","LU2324357040.USD","LU1023059063.AUD","LU0122379950.USD","SG9999000343.SGD","CDL","LU0965509283.SGD","NZ50G.NZ","LU1814569148.SGD"],"gpt_icon":0},{"id":"2504440897","title":"MCK Receives Takeover Notice from Major Shareholder CDLHH NZ","url":"https://stock-news.laohu8.com/highlight/detail?id=2504440897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504440897?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:42","pubTimestamp":1737348146,"startTime":"0","endTime":"0","summary":"City Developments ( ($SG:C09) ) has issued an announcement. Millennium & Copthorne Hotels New Zealand Limited has received a takeover notice from i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mck-receives-takeover-notice-from-major-shareholder-cdlhh-nz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mck-receives-takeover-notice-from-major-shareholder-cdlhh-nz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0965509283.SGD","BK4175","MCK","BK4533","LU1983260115.SGD","LU2112291526.USD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","LU1585245621.USD","LU0742534661.SGD","LU0965508806.USD","BK4209","BK4585","LU0251131958.USD","LU0868494617.USD","BK4588","LU0868494708.USD","LU0965509010.AUD","LU0965509101.SGD","LU1934455194.USD","SG","LU2089984988.USD","LU0942090050.USD","LU2324357040.USD","LU1934455277.USD","LU0251142724.SGD","LU1037948897.HKD","LU0861579265.USD","LU1430594728.SGD","LU0122379950.USD","LU1061106388.HKD","LU1037948541.HKD","LU1814569148.SGD","LU0048573561.USD","LU1934455863.HKD"],"gpt_icon":0},{"id":"2504447071","title":"CDL Investments Addresses Takeover Notice for MCK","url":"https://stock-news.laohu8.com/highlight/detail?id=2504447071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504447071?lang=en_us&edition=fundamental","pubTime":"2025-01-20 12:42","pubTimestamp":1737348133,"startTime":"0","endTime":"0","summary":"An announcement from City Developments ( ($SG:C09) ) is now available. CDL Investments New Zealand Limited (CDI) announced that CDL Hotels Holdings...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cdl-investments-addresses-takeover-notice-for-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cdl-investments-addresses-takeover-notice-for-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","LU0861579265.USD","LU0942090050.USD","BK4209","LU0965509283.SGD","LU1983260115.SGD","LU0122379950.USD","LU2089984988.USD","LU0742534661.SGD","LU2468319806.SGD","LU0251142724.SGD","LU1934455863.HKD","LU2112291526.USD","LU2324357040.USD","BK4588","LU1037948897.HKD","LU0965509010.AUD","LU1934455194.USD","LU0965508806.USD","LU1023059063.AUD","LU0048573561.USD","BK4585","LU0965509101.SGD","CDL","LU1814569148.SGD","BK4175","LU1061106388.HKD","LU1430594728.SGD","LU0868494617.USD","SG","LU1057294990.SGD","BK4533","LU1934455277.USD","LU0868494708.USD","LU1037948541.HKD","LU1585245621.USD","MCK"],"gpt_icon":0},{"id":"2504412785","title":"BRIEF-CDL Hotels Holdings New Zealand Says Takeover Notice Of Intention For Mck","url":"https://stock-news.laohu8.com/highlight/detail?id=2504412785","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504412785?lang=en_us&edition=fundamental","pubTime":"2025-01-20 09:28","pubTimestamp":1737336537,"startTime":"0","endTime":"0","summary":"BRIEF-CDL Hotels Holdings New Zealand Says Takeover Notice Of Intention For MckJan 20 (Reuters) - CDL Hotels Holdings New Zealand:TAKEOVER NOTICE OF INTENTION FOR MCKOFFER FOR NZ$2.25 PER SHAREFurther company coverage: MCK.NZ ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nFWN3OE061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","BK4175","LU0965509101.SGD","LU0251142724.SGD","LU1057294990.SGD","LU1023059063.AUD","LU1934455863.HKD","LU0048573561.USD","BK4585","LU1037948541.HKD","LU1585245621.USD","LU1814569148.SGD","LU2112291526.USD","BK4533","LU0868494708.USD","MCK","LU0965509010.AUD","LU2089984988.USD","LU1061106388.HKD","LU0251131958.USD","LU0965509283.SGD","LU0122379950.USD","LU0861579265.USD","LU0965508806.USD","LU0742534661.SGD","LU1037948897.HKD","LU1430594728.SGD","LU1983260115.SGD","LU0868494617.USD","BK4588","LU2468319806.SGD","LU0942090050.USD","LU1934455194.USD","LU2324357040.USD"],"gpt_icon":0},{"id":"2504370415","title":"BUZZ-Millennium & Copthorne Hotels NZ eyes best day in 10-1/2 yrs on takeover bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2504370415","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504370415?lang=en_us&edition=fundamental","pubTime":"2025-01-20 07:23","pubTimestamp":1737328986,"startTime":"0","endTime":"0","summary":"BUZZ-Millennium & Copthorne Hotels NZ eyes best day in 10-1/2 yrs on takeover bid** Shares of Millennium & Copthorne Hotels New Zealand MCK.NZ rise 17.8% to NZ$2.12, their highest since May 15, 2023 after receiving takeover offer** Stock set for best trading session since July 18, 2014, if current gains hold** Hotel operator receives takeover notice from CDL Hotels Holdings NZ, unit of Singapore-listed City Developments CTDM.SI** CDL Hotels NZ to acquire all MCK shares it already does not own for NZ$2.25 per share** Offer price represents a 25% premium on stock's last close of NZ$1.8** More than 23,000 shares change hands, 6.8 times the 30-day avg** MCK up 16.5% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250119:nL3N3OF06J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","BK4175","LU1166156734.SGD","LU2324357040.USD","LU1585245621.USD","LU2089984988.USD","BK1164","LU1057294990.SGD","LU0861579265.USD","LU1934455277.USD","MCK","LU0965508806.USD","LU0122379950.USD","BK6098","LU0965509101.SGD","BK6512","SG9999000343.SGD","SG9999000475.SGD","LU0251131958.USD","LU0868494617.USD","LU1814569148.SGD","BK4533","C09.SI","LU1037948541.HKD","LU0942090050.USD","LU0965509010.AUD","BK4585","LU1430594728.SGD","BK1240","LU1983260115.SGD","LU0742534661.SGD","LU0048573561.USD","00557","LU1934455194.USD","LU2468319806.SGD","BK1555","LU1037948897.HKD","00081","LU1023059063.AUD","LU1934455863.HKD","LU0868494708.USD","BK4588","SG9999016042.SGD","LU2112291526.USD","LU1061106388.HKD","LU0251142724.SGD"],"gpt_icon":0},{"id":"2504946634","title":"Cdl Hotels Holdings New Zealand - Takeover Notice of Intention for Mck","url":"https://stock-news.laohu8.com/highlight/detail?id=2504946634","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504946634?lang=en_us&edition=fundamental","pubTime":"2025-01-20 03:55","pubTimestamp":1737316558,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250119:nFWN3OE061:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1430594728.SGD","BK4588","LU1934455194.USD","LU1934455863.HKD","LU1037948541.HKD","LU1934455277.USD","LU0965509283.SGD","MCK","LU1037948897.HKD","LU2112291526.USD","LU0251142724.SGD","LU0868494617.USD","LU2089984988.USD","LU0048573561.USD","LU0965509010.AUD","LU1061106388.HKD","BK4533","LU1814569148.SGD","LU1585245621.USD","LU2468319806.SGD","LU0965508806.USD","LU0122379950.USD","LU0861579265.USD","LU0965509101.SGD","LU0742534661.SGD","LU2324357040.USD","LU1057294990.SGD","LU0251131958.USD","LU0868494708.USD","LU0942090050.USD","BK4585","LU1023059063.AUD","LU1983260115.SGD","BK4175"],"gpt_icon":0},{"id":"2504456821","title":"Market Today: Intel Takeover Speculation and FTC Eyes AI Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2504456821","media":"GuruFocus","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504456821?lang=en_us&edition=fundamental","pubTime":"2025-01-18 06:40","pubTimestamp":1737153633,"startTime":"0","endTime":"0","summary":"Overview of the Week The stock market experienced a significant rally, marking the best week for the S&P 500 since the election. This surge was driven by positive perceptions of inflation trends and s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2660699/market-today-intel-takeover-speculation-and-ftc-eyes-ai-partnerships","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["LU1037948541.HKD","MSFT","SSO","SH","LU0444971666.USD","VOO","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BJTD4V19.USD","LU1366192091.USD","KBE","LU0784383803.USD","LU2242650005.HKD","SPXU","OEF","ESmain","LU0211327993.USD","LU0823417653.USD","SPY","TGT","LU0894485498.HKD","HOOD","LU0823421333.USD","LU1670711123.USD","LU1934455863.HKD","EWBC","UPRO","LU2505996681.GBP","USB","LU0823417737.USD","MCK","SDS","LU2242649171.HKD","OEX","INTC",".SPX","KRE","BK4581","IVV","LU0426412945.USD","IE00BJJMRY28.SGD","LU2065170008.USD","LU1989763005.USD","MGK","FTC","IE0004091025.USD","LU0466842654.USD","LU2264538146.SGD","AR"],"gpt_icon":1},{"id":"2503934139","title":"Evercore ISI Remains a Buy on McKesson (MCK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503934139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503934139?lang=en_us&edition=fundamental","pubTime":"2025-01-16 12:35","pubTimestamp":1737002141,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Elizabeth Anderson CFA reiterated a Buy rating on McKesson (MCK – Research Report) yesterday and set a price target of $650.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-remains-a-buy-on-mckesson-mck?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0965508806.USD","LU0122379950.USD","LU1983260115.SGD","LU0965509283.SGD","LU1057294990.SGD","LU1430594728.SGD","LU0942090050.USD","LU2468319806.SGD","LU0868494708.USD","MCK","LU1061106388.HKD","LU0048573561.USD","LU0742534661.SGD","CFA","LU0965509010.AUD","LU1585245621.USD","LU0868494617.USD","LU1934455194.USD","BK4585","BK4533","LU1934455863.HKD","BK4175","LU1023059063.AUD","LU0251131958.USD","LU2089984988.USD","LU0251142724.SGD","LU1934455277.USD","LU1037948541.HKD","LU0965509101.SGD","LU0861579265.USD","LU1037948897.HKD","LU2112291526.USD","LU1814569148.SGD","LU2324357040.USD"],"gpt_icon":0},{"id":"2503037326","title":"McKesson Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503037326","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503037326?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:21","pubTimestamp":1736979660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  shed 1.73% to $583.45 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.83% to 5,949.91 and the Dow Jones Industrial Average  rising 1.65% to 43,221.55.The stock's fall snapped a two-day winning streak.McKesson Corp. closed 8.48% below its 52-week high of $637.51, which the company reached on August 2nd.The stock underperformed when compared to some of its competitors Wednesday, as Amazon.com Inc.  rose 2.57% to $223.35, UnitedHealth Group Inc.  fell 0.06% to $543.42, and CVS Health Corp.  rose 1.11% to $52.14.Trading volume  remained 127,205 below its 50-day average volume of 849,551.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2503626377","title":"Here's Why McKesson (MCK) is a Strong Value Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626377","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626377?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:40","pubTimestamp":1736952013,"startTime":"0","endTime":"0","summary":"It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors.Many investors also have a go-to methodology that helps guide their buy and sell decisions. One way to find winning stocks based on your preferred way of investing is to use the Zacks Style Scores, which are indicators that rate stocks based on three widely-followed investing types: value, growth, and momentum.Why Investors Should Pay Attention to This Value Stock. Different than growth or momentum investors, value-focused investors are all about finding good stocks at good prices, and discovering which companies are trading under what their true value is before the broader market catches on. The Value Style Score utilizes ratios like P/E, PEG, Price/Sales, and Price/Cash Flow to help pick out the most attractive and discounted stocks.Many value investors pay close attention to a company's earnings as well. For MCK, three analysts revised ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-mckesson-mck-strong-144013477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU1430594728.SGD","LU0868494708.USD","LU2112291526.USD","LU1037948897.HKD","LU0965509010.AUD","LU0861579265.USD","LU0742534661.SGD","LU2089984988.USD","LU1061106388.HKD","BK4585","LU1057294990.SGD","LU2468319806.SGD","LU1023059063.AUD","LU1983260115.SGD","BK4175","BK4588","LU1934455277.USD","LU1934455863.HKD","LU0048573561.USD","LU2324357040.USD","LU0251131958.USD","BK4533","LU0122379950.USD","MCK","LU0868494617.USD","LU1814569148.SGD","LU1934455194.USD","LU1585245621.USD","LU0942090050.USD","LU0965509283.SGD","LU0965509101.SGD","LU0251142724.SGD","LU0965508806.USD"],"gpt_icon":0},{"id":"2503612079","title":"Baird Adjusts Price Target on McKesson to $693 From $688, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503612079","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503612079?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:06","pubTimestamp":1736942760,"startTime":"0","endTime":"0","summary":"McKesson (MCK) has an average rating of overweight and mean price target of $668.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MCK"],"gpt_icon":0},{"id":"2503669788","title":"Mckesson Corp : Baird  Raises Target Price to $693  From $688","url":"https://stock-news.laohu8.com/highlight/detail?id=2503669788","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503669788?lang=en_us&edition=fundamental","pubTime":"2025-01-15 14:21","pubTimestamp":1736922110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OA1AZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0868494708.USD","LU1037948541.HKD","LU0965509010.AUD","LU1934455277.USD","LU1430594728.SGD","BK4585","LU1057294990.SGD","LU1983260115.SGD","LU1585245621.USD","LU1037948897.HKD","LU2089984988.USD","LU2468319806.SGD","LU0965508806.USD","LU0251131958.USD","BK4533","BK4588","LU0048573561.USD","LU2112291526.USD","LU1934455194.USD","LU1061106388.HKD","MCK","LU0942090050.USD","LU0868494617.USD","BK4175","LU0251142724.SGD","LU0742534661.SGD","LU0861579265.USD","LU1934455863.HKD","LU0965509101.SGD","LU2324357040.USD","LU1023059063.AUD","LU0122379950.USD","LU0965509283.SGD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2503019355","title":"Should Value Investors Buy McKesson (MCK) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503019355","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503019355?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:40","pubTimestamp":1736865619,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.McKesson  is a stock many investors are watching right now. MCK is currently holding a Zacks Rank of #2  and a Value grade of A. The stock is trading with P/E ratio of 16.25 right now. For comparison, its industry sports an average P/E of 17.12. Over the past year, MCK's Forward P/E has been as high as 19.54 and as low as 14.23, with a median of 16.92.Investors will also notice that MCK has a PEG ratio of 1.15. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. MCK's PEG compares to its industry's average PEG of 1.93. MCK's PEG has been as high as 1.65 and as low as 1.06, with a median of 1.32, all within","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-mckesson-mck-144019670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","LU1983260115.SGD","LU1057294990.SGD","LU1934455194.USD","LU0965509010.AUD","LU0942090050.USD","LU0868494708.USD","BK4211","LU1037948541.HKD","LU0965508806.USD","LU0965509101.SGD","LU0122379950.USD","ISBC","LU0861579265.USD","LU1934455277.USD","LU0251142724.SGD","LU0048573561.USD","LU2112291526.USD","LU0251131958.USD","LU0868494617.USD","LU0742534661.SGD","LU1037948897.HKD","MCK","BK4585","LU1430594728.SGD","LU1585245621.USD","LU1934455863.HKD","LU0965509283.SGD","BK4533","LU2089984988.USD","LU2324357040.USD","LU2468319806.SGD","BK4588","LU1814569148.SGD","BK4175","LU1023059063.AUD"],"gpt_icon":0},{"id":"2503415563","title":"McKesson (MCK) Surpasses Market Returns: Some Facts Worth Knowing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503415563","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503415563?lang=en_us&edition=fundamental","pubTime":"2025-01-14 07:00","pubTimestamp":1736809222,"startTime":"0","endTime":"0","summary":"McKesson  closed the most recent trading day at $585.08, moving +0.57% from the previous trading session. The stock exceeded the S&P 500, which registered a gain of 0.16% for the day. Meanwhile, the Dow gained 0.86%, and the Nasdaq, a tech-heavy index, lost 0.38%.The prescription drug distributor's shares have seen an increase of 0.95% over the last month, surpassing the Medical sector's loss of 5.3% and the S&P 500's loss of 2.2%.Investors will be eagerly watching for the performance of McKesson in its upcoming earnings disclosure. The company's earnings report is set to be unveiled on February 5, 2025. The company is forecasted to report an EPS of $8.28, showcasing a 6.98% upward movement from the corresponding quarter of the prior year. In the meantime, our current consensus estimate forecasts the revenue to be $95.46 billion, indicating a 18% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our individual industry groups ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mckesson-mck-surpasses-market-returns-230022307.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1037948541.HKD","LU1934455863.HKD","LU0965508806.USD","LU1934455277.USD","MCK","LU0965509101.SGD","LU0868494617.USD","LU0942090050.USD","BK4588","LU1430594728.SGD","LU2468319806.SGD","LU1023059063.AUD","LU1057294990.SGD","BK4175","LU0965509010.AUD","BK4585","LU0868494708.USD","LU0965509283.SGD","LU1983260115.SGD","LU2112291526.USD","LU1585245621.USD","LU1934455194.USD","LU1061106388.HKD","LU2324357040.USD","LU1814569148.SGD","LU0048573561.USD","LU0742534661.SGD","BK4533","LU0122379950.USD","LU0251131958.USD","LU0861579265.USD","LU2089984988.USD","LU0251142724.SGD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2503561675","title":"McKesson Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2503561675","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503561675?lang=en_us&edition=fundamental","pubTime":"2025-01-14 05:45","pubTimestamp":1736804700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  inched 0.57% higher to $585.08 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.16% to 5,836.22 and the Dow Jones Industrial Average  rising 0.86% to 42,297.12.McKesson Corp. closed $52.43 below its 52-week high , which the company achieved on August 2nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.22% to $218.46, UnitedHealth Group Inc.  rose 3.93% to $541.14, and CVS Health Corp.  rose 7.31% to $51.52.Trading volume  remained 268,340 below its 50-day average volume of 850,017.Data source: Dow Jones Market Data, FactSet. Data compiled January 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0},{"id":"2502810212","title":"McKesson Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2502810212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502810212?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:45","pubTimestamp":1736545500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McKesson Corp.  slid 1.44% to $581.74 Friday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.54% to 5,827.04 and Dow Jones Industrial Average  falling 1.63% to 41,938.45.The stock's fall snapped a four-day winning streak.McKesson Corp. closed $55.77 short of its 52-week high , which the company reached on August 2nd.The stock underperformed when compared to some of its competitors Friday, as Amazon.com Inc.  fell 1.44% to $218.94, UnitedHealth Group Inc.  fell 0.73% to $520.69, and CVS Health Corp.  rose 4.35% to $48.01.Trading volume  remained 253,732 below its 50-day average volume of 850,769.Data source: Dow Jones Market Data, FactSet. Data compiled January 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCK"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCK\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MCK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":9.81,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-03","symbol":"MCK","amount":0.71,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-05","symbol":"MCK","fiscalQuarterEnding":"2024/12","expectedEps":8.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":8.03},{"date":"2024-12-02","symbol":"MCK","amount":0.71,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦克森药物批发","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-06","symbol":"MCK","fiscalQuarterEnding":"2024/09","expectedEps":6.89,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":7.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-08","paymentDate":"2015-07-01","value":0.24,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-10-01","value":0.28,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2016-01-04","value":0.28,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-04-01","value":0.28,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-01","value":0.28,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.4444,"hold":0.2222,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":18,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCK","date":"2025-04-17","current":30.808292,"percent":0.857259,"low":-27.929365,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"high":44.911275,"avg":17.279188,"sd":15.892679,"marketCap":87064233407},"quantilePoints":[{"date":"2020-04-24","current":-27.023683,"twenty":-22.564409,"median":18.415578,"eighty":45.033678,"marketCap":24780717518},{"date":"2020-05-01","current":-26.011792,"twenty":-24.241368,"median":18.120584,"eighty":44.830704,"marketCap":23852812989},{"date":"2020-05-08","current":-26.25704,"twenty":-25.322006,"median":18.070215,"eighty":44.608198,"marketCap":24077705881},{"date":"2020-05-15","current":-26.349733,"twenty":-25.46761,"median":18.011082,"eighty":44.11222,"marketCap":24162704769},{"date":"2020-05-22","current":26.871231,"twenty":-25.51975,"median":18.001016,"eighty":43.614999,"marketCap":24184107833},{"date":"2020-05-29","current":28.534722,"twenty":-25.51975,"median":18.001016,"eighty":43.251405,"marketCap":25681250100},{"date":"2020-06-05","current":29.065241,"twenty":-25.51975,"median":18.001016,"eighty":42.944371,"marketCap":26158717093},{"date":"2020-06-12","current":26.660822,"twenty":-25.51975,"median":18.001016,"eighty":42.250958,"marketCap":23994739568},{"date":"2020-06-19","current":28.226127,"twenty":-25.51975,"median":18.001016,"eighty":41.729289,"marketCap":25403513893},{"date":"2020-06-26","current":26.696836,"twenty":-25.51975,"median":18.001016,"eighty":40.910579,"marketCap":24027152483},{"date":"2020-07-02","current":27.511017,"twenty":-25.51975,"median":18.001016,"eighty":40.66944,"marketCap":24759914977},{"date":"2020-07-10","current":25.761969,"twenty":-25.51975,"median":18.001016,"eighty":40.449457,"marketCap":23185772539},{"date":"2020-07-17","current":27.885684,"twenty":-25.51975,"median":18.001016,"eighty":40.268254,"marketCap":25097115416},{"date":"2020-07-24","current":27.981152,"twenty":-25.51975,"median":18.001016,"eighty":38.141072,"marketCap":25183036682},{"date":"2020-07-31","current":27.048087,"twenty":-25.51975,"median":18.001016,"eighty":37.286682,"marketCap":24343277895},{"date":"2020-08-07","current":26.767474,"twenty":-25.51975,"median":18.001016,"eighty":36.988413,"marketCap":24652843672},{"date":"2020-08-14","current":27.942073,"twenty":-25.51975,"median":18.001016,"eighty":36.665443,"marketCap":25734649377},{"date":"2020-08-21","current":26.586089,"twenty":-25.51975,"median":18.001016,"eighty":36.464851,"marketCap":24485788218},{"date":"2020-08-28","current":27.096785,"twenty":-25.51975,"median":18.001016,"eighty":35.992185,"marketCap":24956138525},{"date":"2020-09-04","current":26.843198,"twenty":-25.51975,"median":18.001016,"eighty":35.501182,"marketCap":24722585269},{"date":"2020-09-11","current":26.480428,"twenty":-25.51975,"median":18.001016,"eighty":35.274474,"marketCap":24388474361},{"date":"2020-09-18","current":26.790367,"twenty":-25.51975,"median":18.001016,"eighty":34.933085,"marketCap":24673928340},{"date":"2020-09-25","current":26.152879,"twenty":-25.51975,"median":18.001016,"eighty":34.726579,"marketCap":24086801406},{"date":"2020-10-02","current":25.883443,"twenty":-25.51975,"median":18.001016,"eighty":34.466782,"marketCap":23838651071},{"date":"2020-10-09","current":26.642442,"twenty":-25.51975,"median":18.001016,"eighty":34.066363,"marketCap":24537688941},{"date":"2020-10-16","current":27.58987,"twenty":-25.51975,"median":18.001016,"eighty":33.596632,"marketCap":25410269855},{"date":"2020-10-23","current":27.544083,"twenty":-25.51975,"median":18.001016,"eighty":33.506138,"marketCap":25368100518},{"date":"2020-10-30","current":25.973255,"twenty":-25.51975,"median":18.001016,"eighty":33.422685,"marketCap":23921367849},{"date":"2020-11-06","current":12.317626,"twenty":-25.51975,"median":17.988896,"eighty":33.422685,"marketCap":27443671521},{"date":"2020-11-13","current":13.18747,"twenty":-25.51975,"median":17.931687,"eighty":33.422685,"marketCap":29381684130},{"date":"2020-11-20","current":12.241956,"twenty":-25.51975,"median":17.867112,"eighty":33.422685,"marketCap":27275078874},{"date":"2020-11-27","current":12.971991,"twenty":-25.51975,"median":17.839079,"eighty":33.359305,"marketCap":28901596500},{"date":"2020-12-04","current":13.026762,"twenty":-25.51975,"median":17.817883,"eighty":32.936763,"marketCap":29023625463},{"date":"2020-12-11","current":12.587156,"twenty":-25.51975,"median":17.800341,"eighty":29.960309,"marketCap":28044182470},{"date":"2020-12-18","current":12.507162,"twenty":-25.51975,"median":17.777332,"eighty":29.136097,"marketCap":27865955958},{"date":"2020-12-24","current":12.307537,"twenty":-25.51975,"median":17.762139,"eighty":28.992529,"marketCap":27421192501},{"date":"2020-12-31","current":12.533826,"twenty":-25.51975,"median":17.690639,"eighty":28.711737,"marketCap":27925364796},{"date":"2021-01-08","current":13.227828,"twenty":-25.51975,"median":17.611716,"eighty":28.242338,"marketCap":29471600208},{"date":"2021-01-15","current":13.290526,"twenty":-25.51975,"median":17.527408,"eighty":28.147791,"marketCap":29611291258},{"date":"2021-01-22","current":13.333045,"twenty":-25.51975,"median":17.456577,"eighty":27.994121,"marketCap":29706024269},{"date":"2021-01-29","current":12.573463,"twenty":-25.51975,"median":17.419866,"eighty":27.907248,"marketCap":28013675229},{"date":"2021-02-05","current":-6.963956,"twenty":-25.51975,"median":17.35602,"eighty":27.907248,"marketCap":29137190468},{"date":"2021-02-12","current":-6.932761,"twenty":-25.51975,"median":17.195875,"eighty":27.907248,"marketCap":29006673172},{"date":"2021-02-19","current":-6.757008,"twenty":-25.51975,"median":17.037844,"eighty":27.907248,"marketCap":28271319627},{"date":"2021-02-26","current":-6.448868,"twenty":-25.51975,"median":16.742677,"eighty":27.907248,"marketCap":26982063411},{"date":"2021-03-05","current":-6.661522,"twenty":-25.533654,"median":16.451602,"eighty":27.914402,"marketCap":27871809367},{"date":"2021-03-12","current":-7.134764,"twenty":-25.533654,"median":16.38273,"eighty":27.914402,"marketCap":29851852246},{"date":"2021-03-19","current":-7.219217,"twenty":-25.533654,"median":16.263918,"eighty":27.914402,"marketCap":30205203950},{"date":"2021-03-26","current":-7.383558,"twenty":-25.51975,"median":16.237141,"eighty":27.907248,"marketCap":30892807265},{"date":"2021-04-01","current":-7.363776,"twenty":-25.51975,"median":16.176525,"eighty":27.907248,"marketCap":30810040199},{"date":"2021-04-09","current":-7.261063,"twenty":-25.533654,"median":16.109955,"eighty":27.914402,"marketCap":30380288127},{"date":"2021-04-16","current":-7.34894,"twenty":-25.533654,"median":16.048256,"eighty":27.914402,"marketCap":30747964900},{"date":"2021-04-23","current":-7.460022,"twenty":-25.533654,"median":15.984392,"eighty":27.914402,"marketCap":31212733807},{"date":"2021-04-30","current":-7.135144,"twenty":-25.533654,"median":15.880656,"eighty":27.914402,"marketCap":29853443921},{"date":"2021-05-07","current":-6.878691,"twenty":-25.533654,"median":15.778728,"eighty":27.914402,"marketCap":31222380000},{"date":"2021-05-14","current":-6.795841,"twenty":-25.533654,"median":15.74842,"eighty":27.914402,"marketCap":30846324015},{"date":"2021-05-21","current":-7.063493,"twenty":-25.533654,"median":15.678061,"eighty":27.914402,"marketCap":32061194622},{"date":"2021-05-28","current":-6.704882,"twenty":-25.533654,"median":15.577394,"eighty":27.914402,"marketCap":30433457832},{"date":"2021-06-04","current":-6.79375,"twenty":-25.533654,"median":15.503788,"eighty":27.914402,"marketCap":30836832838},{"date":"2021-06-11","current":-6.661675,"twenty":-25.533654,"median":15.374978,"eighty":27.914402,"marketCap":30237341414},{"date":"2021-06-18","current":-6.300138,"twenty":-25.533654,"median":15.30345,"eighty":27.914402,"marketCap":28596327642},{"date":"2021-06-25","current":-6.519922,"twenty":-25.533654,"median":15.245779,"eighty":27.914402,"marketCap":29593927908},{"date":"2021-07-02","current":-6.562176,"twenty":-25.533654,"median":15.134676,"eighty":27.914402,"marketCap":29785714626},{"date":"2021-07-09","current":-6.443594,"twenty":-25.533654,"median":15.089786,"eighty":27.914402,"marketCap":29247474482},{"date":"2021-07-16","current":-6.447683,"twenty":-25.533654,"median":15.045916,"eighty":27.914402,"marketCap":29266034487},{"date":"2021-07-23","current":-6.90463,"twenty":-25.533654,"median":14.997384,"eighty":27.914402,"marketCap":31340115042},{"date":"2021-07-30","current":-6.94552,"twenty":-25.533654,"median":14.960404,"eighty":27.914402,"marketCap":31525715091},{"date":"2021-08-06","current":-6.876604,"twenty":-25.533654,"median":14.894375,"eighty":27.914402,"marketCap":30924086980},{"date":"2021-08-13","current":-6.825011,"twenty":-25.533654,"median":14.80146,"eighty":27.914402,"marketCap":30692075123},{"date":"2021-08-20","current":-6.893113,"twenty":-25.533654,"median":14.733364,"eighty":27.914402,"marketCap":30998330774},{"date":"2021-08-27","current":-6.917534,"twenty":-25.533654,"median":14.712525,"eighty":27.914402,"marketCap":31108149719},{"date":"2021-09-03","current":-7.095012,"twenty":-25.533654,"median":14.624641,"eighty":27.914402,"marketCap":31906270505},{"date":"2021-09-10","current":-6.97291,"twenty":-25.533654,"median":14.560353,"eighty":27.914402,"marketCap":31357175778},{"date":"2021-09-17","current":-7.145573,"twenty":-25.533654,"median":14.522536,"eighty":27.914402,"marketCap":32133642125},{"date":"2021-09-24","current":-6.987356,"twenty":-25.533654,"median":14.3032,"eighty":27.914402,"marketCap":31422139098},{"date":"2021-10-01","current":-6.879699,"twenty":-25.533654,"median":14.180295,"eighty":27.914402,"marketCap":30938007691},{"date":"2021-10-08","current":-6.88589,"twenty":-25.533654,"median":14.125461,"eighty":27.914402,"marketCap":30965849114},{"date":"2021-10-15","current":-7.022439,"twenty":-25.533654,"median":14.031865,"eighty":27.914402,"marketCap":31579907161},{"date":"2021-10-22","current":-7.191662,"twenty":-25.533654,"median":14.005393,"eighty":27.914402,"marketCap":32340906050},{"date":"2021-10-29","current":-7.150044,"twenty":-25.533654,"median":13.915579,"eighty":27.914402,"marketCap":32153749819},{"date":"2021-11-05","current":-7.041421,"twenty":-25.533654,"median":13.860745,"eighty":27.914402,"marketCap":33848109380},{"date":"2021-11-12","current":-7.141155,"twenty":-25.533654,"median":13.570502,"eighty":27.914402,"marketCap":34327531381},{"date":"2021-11-19","current":-7.016328,"twenty":-25.533654,"median":13.235755,"eighty":27.914402,"marketCap":33727490469},{"date":"2021-11-26","current":-7.03888,"twenty":-25.533654,"median":13.217018,"eighty":27.914402,"marketCap":33835894807},{"date":"2021-12-03","current":-6.94518,"twenty":-25.533654,"median":13.175219,"eighty":27.914402,"marketCap":33385482417},{"date":"2021-12-10","current":-7.403513,"twenty":-25.533654,"median":13.002259,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-17","current":-7.403513,"twenty":-25.533654,"median":12.952533,"eighty":27.914402,"marketCap":35588686072},{"date":"2021-12-23","current":-7.647766,"twenty":-25.533654,"median":12.89488,"eighty":27.914402,"marketCap":36762811929},{"date":"2021-12-31","current":-7.895196,"twenty":-25.533654,"median":12.823534,"eighty":27.914402,"marketCap":37952206002},{"date":"2022-01-07","current":-7.932993,"twenty":-25.51975,"median":12.621027,"eighty":27.907248,"marketCap":38133897780},{"date":"2022-01-14","current":-8.147707,"twenty":-25.51975,"median":12.543195,"eighty":27.907248,"marketCap":39166029222},{"date":"2022-01-21","current":-7.833259,"twenty":-25.51975,"median":12.499955,"eighty":27.907248,"marketCap":37654475778},{"date":"2022-01-28","current":-8.201386,"twenty":-25.51975,"median":12.405187,"eighty":27.907248,"marketCap":39424062082},{"date":"2022-02-04","current":28.173128,"twenty":-25.51975,"median":12.336724,"eighty":27.949889,"marketCap":39780457261},{"date":"2022-02-11","current":28.770412,"twenty":-25.51975,"median":12.336724,"eighty":28.147791,"marketCap":40623822129},{"date":"2022-02-18","current":28.730098,"twenty":-25.51975,"median":12.336724,"eighty":28.242338,"marketCap":40566898746},{"date":"2022-02-25","current":29.214927,"twenty":-25.51975,"median":12.336724,"eighty":28.477996,"marketCap":41251477333},{"date":"2022-03-04","current":29.898144,"twenty":-25.51975,"median":12.336724,"eighty":28.688279,"marketCap":42216178887},{"date":"2022-03-11","current":29.835551,"twenty":-25.51975,"median":12.336724,"eighty":28.803811,"marketCap":42127797844},{"date":"2022-03-18","current":31.726066,"twenty":-25.51975,"median":12.336724,"eighty":29.024391,"marketCap":44797204940},{"date":"2022-03-25","current":32.938669,"twenty":-25.51975,"median":12.336724,"eighty":29.179281,"marketCap":46509400401},{"date":"2022-04-01","current":32.569477,"twenty":-25.51975,"median":12.336724,"eighty":29.419468,"marketCap":45988102046},{"date":"2022-04-08","current":34.568204,"twenty":-25.51975,"median":12.336724,"eighty":29.744738,"marketCap":48810303487},{"date":"2022-04-14","current":34.293432,"twenty":-25.51975,"median":12.336724,"eighty":30.848281,"marketCap":48422325688},{"date":"2022-04-22","current":33.755558,"twenty":-25.51975,"median":12.336724,"eighty":31.822183,"marketCap":47662847912},{"date":"2022-04-29","current":32.846371,"twenty":-25.51975,"median":12.336724,"eighty":32.569477,"marketCap":46379075812},{"date":"2022-05-06","current":44.911275,"twenty":-25.51975,"median":12.336724,"eighty":32.669838,"marketCap":50031160268},{"date":"2022-05-13","current":42.309922,"twenty":-25.51975,"median":12.336724,"eighty":33.574145,"marketCap":47133252653},{"date":"2022-05-20","current":42.129846,"twenty":-25.51975,"median":12.336724,"eighty":33.973253,"marketCap":46932648506},{"date":"2022-05-27","current":43.708769,"twenty":-25.51975,"median":12.336724,"eighty":34.466782,"marketCap":48691568927},{"date":"2022-06-03","current":41.284274,"twenty":-25.51975,"median":12.336724,"eighty":35.165276,"marketCap":45990681207},{"date":"2022-06-10","current":40.385661,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":44989626359},{"date":"2022-06-17","current":38.739766,"twenty":-25.51975,"median":12.336724,"eighty":40.50861,"marketCap":43156098789},{"date":"2022-06-24","current":41.443829,"twenty":-25.533654,"median":12.319788,"eighty":40.661505,"marketCap":46168425211},{"date":"2022-07-01","current":42.472352,"twenty":-25.533654,"median":12.319788,"eighty":41.277189,"marketCap":47314200466},{"date":"2022-07-08","current":42.687595,"twenty":-25.533654,"median":12.319788,"eighty":41.443829,"marketCap":47553980500},{"date":"2022-07-15","current":42.53293,"twenty":-25.533654,"median":12.319788,"eighty":41.655212,"marketCap":47381683470},{"date":"2022-07-22","current":42.58964,"twenty":-25.533654,"median":12.319788,"eighty":41.990744,"marketCap":47444859047},{"date":"2022-07-29","current":44.025449,"twenty":-25.533654,"median":12.319788,"eighty":42.061201,"marketCap":49044349817},{"date":"2022-08-05","current":35.694779,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49829911443},{"date":"2022-08-12","current":37.600546,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52490362166},{"date":"2022-08-19","current":38.198736,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53325436109},{"date":"2022-08-26","current":36.734663,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":51281589039},{"date":"2022-09-02","current":37.458463,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52292014138},{"date":"2022-09-09","current":37.704534,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52635529925},{"date":"2022-09-16","current":35.649477,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49766670043},{"date":"2022-09-23","current":35.34266,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49338353287},{"date":"2022-09-30","current":34.9926,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":48849669740},{"date":"2022-10-07","current":35.693749,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":49828474139},{"date":"2022-10-14","current":36.308413,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50686544955},{"date":"2022-10-21","current":38.160642,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53272255841},{"date":"2022-10-28","current":40.639889,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56733285197},{"date":"2022-11-04","current":27.368557,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":56242383842},{"date":"2022-11-11","current":24.578227,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":50508255510},{"date":"2022-11-18","current":25.511097,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52425303360},{"date":"2022-11-25","current":26.450176,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54355112623},{"date":"2022-12-02","current":26.692364,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54852807738},{"date":"2022-12-09","current":25.627015,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52663516406},{"date":"2022-12-16","current":25.711884,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":52837922387},{"date":"2022-12-23","current":26.472946,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":54401904471},{"date":"2022-12-30","current":25.883003,"twenty":-25.533654,"median":12.319788,"eighty":42.103923,"marketCap":53189570217},{"date":"2023-01-06","current":26.637164,"twenty":-25.533654,"median":12.420682,"eighty":42.103923,"marketCap":54739372954},{"date":"2023-01-13","current":26.344608,"twenty":-25.533654,"median":12.507162,"eighty":42.103923,"marketCap":54138168598},{"date":"2023-01-20","current":26.08448,"twenty":-25.533654,"median":12.562653,"eighty":42.103923,"marketCap":53603607179},{"date":"2023-01-27","current":26.16452,"twenty":-25.533654,"median":12.72192,"eighty":42.103923,"marketCap":53768087616},{"date":"2023-02-03","current":15.807521,"twenty":-25.533654,"median":12.846595,"eighty":42.103923,"marketCap":49651424925},{"date":"2023-02-10","current":16.046871,"twenty":-25.533654,"median":12.911455,"eighty":42.103923,"marketCap":50403221281},{"date":"2023-02-17","current":15.994118,"twenty":-25.533654,"median":12.971991,"eighty":42.103923,"marketCap":50237524817},{"date":"2023-02-24","current":15.657547,"twenty":-25.533654,"median":13.033248,"eighty":42.103923,"marketCap":49180353984},{"date":"2023-03-03","current":15.070291,"twenty":-25.533654,"median":13.189632,"eighty":42.103923,"marketCap":47335782597},{"date":"2023-03-10","current":14.657424,"twenty":-25.533654,"median":13.2199,"eighty":42.103923,"marketCap":46038968117},{"date":"2023-03-17","current":14.794755,"twenty":-25.533654,"median":13.290526,"eighty":42.103923,"marketCap":46470326682},{"date":"2023-03-24","current":15.109092,"twenty":-25.533654,"median":14.647396,"eighty":42.103923,"marketCap":47457658509},{"date":"2023-03-31","current":15.522831,"twenty":-25.51975,"median":14.771431,"eighty":42.099317,"marketCap":48757211773},{"date":"2023-04-06","current":16.269217,"twenty":-25.51975,"median":15.061135,"eighty":42.099317,"marketCap":51101611339},{"date":"2023-04-14","current":15.883381,"twenty":-25.547557,"median":15.199993,"eighty":42.108529,"marketCap":49889699180},{"date":"2023-04-21","current":15.663214,"twenty":-25.547557,"median":15.496672,"eighty":42.108529,"marketCap":49198156084},{"date":"2023-04-28","current":15.861146,"twenty":-25.547557,"median":15.605884,"eighty":42.108529,"marketCap":49819860174},{"date":"2023-05-05","current":15.478798,"twenty":-25.547557,"median":15.659726,"eighty":42.108529,"marketCap":48618903154},{"date":"2023-05-12","current":15.080625,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53687023945},{"date":"2023-05-19","current":15.154695,"twenty":-25.547557,"median":15.66256,"eighty":42.108529,"marketCap":53950715959},{"date":"2023-05-26","current":15.060612,"twenty":-25.547557,"median":15.63553,"eighty":42.067645,"marketCap":53615778372},{"date":"2023-06-02","current":14.825974,"twenty":-25.561461,"median":15.522831,"eighty":42.020782,"marketCap":52780468438},{"date":"2023-06-09","current":14.825593,"twenty":-25.575365,"median":15.46659,"eighty":41.841464,"marketCap":52779112415},{"date":"2023-06-16","current":15.228844,"twenty":-25.580386,"median":15.272776,"eighty":41.471202,"marketCap":54214683909},{"date":"2023-06-23","current":15.881286,"twenty":-25.585407,"median":15.26178,"eighty":41.332629,"marketCap":56537376643},{"date":"2023-06-30","current":16.020986,"twenty":-25.590427,"median":15.250784,"eighty":40.739817,"marketCap":57034709335},{"date":"2023-07-07","current":15.8318,"twenty":-25.595448,"median":15.241846,"eighty":40.54126,"marketCap":56361209750},{"date":"2023-07-14","current":15.595033,"twenty":-25.595448,"median":15.241846,"eighty":40.090218,"marketCap":55518318921},{"date":"2023-07-21","current":15.940668,"twenty":-25.595448,"median":15.241846,"eighty":39.63837,"marketCap":56748776916},{"date":"2023-07-28","current":15.43592,"twenty":-25.501598,"median":15.304069,"eighty":39.336506,"marketCap":54951874602},{"date":"2023-08-04","current":15.652993,"twenty":-25.247466,"median":15.393857,"eighty":39.336506,"marketCap":58698723585},{"date":"2023-08-11","current":15.612342,"twenty":-24.368048,"median":15.42558,"eighty":39.336506,"marketCap":58546283896},{"date":"2023-08-18","current":14.999346,"twenty":-23.418723,"median":15.454759,"eighty":39.336506,"marketCap":56247547341},{"date":"2023-08-25","current":15.229579,"twenty":-8.152789,"median":15.454759,"eighty":39.336506,"marketCap":57110922573},{"date":"2023-09-01","current":14.832786,"twenty":-8.074399,"median":15.454759,"eighty":39.336506,"marketCap":55622949321},{"date":"2023-09-08","current":15.059422,"twenty":-7.963485,"median":15.455136,"eighty":39.374526,"marketCap":56472834315},{"date":"2023-09-15","current":15.094677,"twenty":-7.888208,"median":15.455136,"eighty":39.374526,"marketCap":56605038648},{"date":"2023-09-22","current":15.765232,"twenty":-7.833259,"median":15.492313,"eighty":39.374526,"marketCap":59119619011},{"date":"2023-09-29","current":15.901933,"twenty":-7.647766,"median":15.543272,"eighty":39.374526,"marketCap":59632248055},{"date":"2023-10-06","current":16.037195,"twenty":-7.45774,"median":15.598254,"eighty":39.374526,"marketCap":60139481004},{"date":"2023-10-13","current":16.519966,"twenty":-7.403513,"median":15.64328,"eighty":39.374526,"marketCap":61949870943},{"date":"2023-10-20","current":16.30592,"twenty":-7.383185,"median":15.661906,"eighty":39.374526,"marketCap":61147201782},{"date":"2023-10-27","current":16.247283,"twenty":-7.368037,"median":15.666809,"eighty":39.123738,"marketCap":60927310903},{"date":"2023-11-03","current":17.075335,"twenty":-7.368037,"median":15.666809,"eighty":38.183498,"marketCap":59558768286},{"date":"2023-11-10","current":17.619335,"twenty":-7.368037,"median":15.666809,"eighty":37.808729,"marketCap":61456239322},{"date":"2023-11-17","current":17.196648,"twenty":-7.368037,"median":15.666809,"eighty":37.55195,"marketCap":59981906988},{"date":"2023-11-24","current":17.600642,"twenty":-7.368037,"median":15.666809,"eighty":37.454757,"marketCap":61391038704},{"date":"2023-12-01","current":17.951228,"twenty":-7.368037,"median":15.666809,"eighty":37.141761,"marketCap":62613882941},{"date":"2023-12-08","current":17.382813,"twenty":-7.368037,"median":15.666809,"eighty":36.85636,"marketCap":60631251915},{"date":"2023-12-15","current":16.849495,"twenty":-7.368037,"median":15.666809,"eighty":36.49168,"marketCap":58771038374},{"date":"2023-12-22","current":17.270275,"twenty":-7.368037,"median":15.666809,"eighty":35.927054,"marketCap":60238717584},{"date":"2023-12-29","current":17.453007,"twenty":-7.368189,"median":15.663214,"eighty":35.75223,"marketCap":60876086887},{"date":"2024-01-05","current":18.103441,"twenty":-7.368341,"median":15.66256,"eighty":35.693749,"marketCap":63144802256},{"date":"2024-01-12","current":18.648585,"twenty":-7.368341,"median":15.66256,"eighty":35.34266,"marketCap":65046265167},{"date":"2024-01-19","current":18.807284,"twenty":-7.370293,"median":15.661906,"eighty":35.15854,"marketCap":65599805105},{"date":"2024-01-26","current":18.552832,"twenty":-7.368341,"median":15.66256,"eighty":34.780505,"marketCap":64712278330},{"date":"2024-02-02","current":19.144899,"twenty":-7.363776,"median":15.67967,"eighty":34.544864,"marketCap":66777408097},{"date":"2024-02-09","current":21.663081,"twenty":-7.318506,"median":15.731807,"eighty":34.544864,"marketCap":64945917189},{"date":"2024-02-16","current":22.164957,"twenty":-7.283127,"median":15.761696,"eighty":34.544864,"marketCap":66450542064},{"date":"2024-02-23","current":22.367461,"twenty":-7.251172,"median":15.775415,"eighty":34.544864,"marketCap":67057648345},{"date":"2024-03-01","current":22.854434,"twenty":-7.201966,"median":15.788025,"eighty":34.525344,"marketCap":68517594403},{"date":"2024-03-08","current":23.164327,"twenty":-7.190325,"median":15.807521,"eighty":34.525344,"marketCap":69446650985},{"date":"2024-03-15","current":23.202899,"twenty":-7.159052,"median":15.8318,"eighty":34.525344,"marketCap":69562290276},{"date":"2024-03-22","current":23.414169,"twenty":-7.146123,"median":15.85853,"eighty":34.525344,"marketCap":70195678215},{"date":"2024-03-28","current":23.636835,"twenty":-7.135233,"median":15.881286,"eighty":34.525344,"marketCap":70863232308},{"date":"2024-04-05","current":23.440906,"twenty":-7.114792,"median":15.945377,"eighty":34.544864,"marketCap":70275837269},{"date":"2024-04-12","current":22.940345,"twenty":-7.095012,"median":15.986192,"eighty":34.544864,"marketCap":68775154643},{"date":"2024-04-19","current":22.740471,"twenty":-7.085888,"median":16.018394,"eighty":34.544864,"marketCap":68175932859},{"date":"2024-04-26","current":23.666641,"twenty":-7.067565,"median":16.059499,"eighty":34.525344,"marketCap":70952589942},{"date":"2024-05-03","current":23.242786,"twenty":-7.047519,"median":16.247283,"eighty":34.525344,"marketCap":69681871817},{"date":"2024-05-10","current":24.036495,"twenty":-7.038282,"median":16.289372,"eighty":34.279216,"marketCap":72157558531},{"date":"2024-05-17","current":24.064207,"twenty":-7.038282,"median":16.289372,"eighty":33.889655,"marketCap":72240749260},{"date":"2024-05-24","current":24.162497,"twenty":-7.038282,"median":16.289372,"eighty":33.452354,"marketCap":72535816377},{"date":"2024-05-31","current":24.289365,"twenty":-7.038282,"median":16.289372,"eighty":32.713123,"marketCap":72916673933},{"date":"2024-06-07","current":25.378351,"twenty":-7.038282,"median":16.289372,"eighty":32.565233,"marketCap":76185809610},{"date":"2024-06-14","current":25.593117,"twenty":-7.038604,"median":16.279294,"eighty":31.828973,"marketCap":76830537759},{"date":"2024-06-21","current":26.120074,"twenty":-7.038659,"median":16.269217,"eighty":30.985774,"marketCap":78412461465},{"date":"2024-06-28","current":25.631064,"twenty":-7.038825,"median":16.249801,"eighty":29.812848,"marketCap":76944455458},{"date":"2024-07-05","current":25.205464,"twenty":-7.038825,"median":16.249801,"eighty":29.568841,"marketCap":75666803930},{"date":"2024-07-12","current":24.854614,"twenty":-7.038825,"median":16.249801,"eighty":29.252271,"marketCap":74613552112},{"date":"2024-07-15","current":24.916402,"twenty":-7.038825,"median":16.249801,"eighty":29.206016,"marketCap":74799038577},{"date":"2024-08-02","current":27.181804,"twenty":-7.050096,"median":16.046871,"eighty":28.78117,"marketCap":81599776608},{"date":"2024-08-09","current":23.994364,"twenty":-7.050096,"median":16.046871,"eighty":28.674264,"marketCap":70999323962},{"date":"2024-08-16","current":23.902333,"twenty":-7.050096,"median":16.046871,"eighty":28.407799,"marketCap":70727002762},{"date":"2024-08-23","current":24.581175,"twenty":-7.050096,"median":16.046871,"eighty":28.213099,"marketCap":72735695805},{"date":"2024-08-30","current":24.373008,"twenty":-7.050096,"median":16.046871,"eighty":28.102703,"marketCap":72119731186},{"date":"2024-09-06","current":22.558673,"twenty":-7.050096,"median":16.046871,"eighty":27.938348,"marketCap":66751113239},{"date":"2024-09-13","current":22.401781,"twenty":-7.050096,"median":16.046871,"eighty":27.737988,"marketCap":66286870431},{"date":"2024-09-20","current":22.269869,"twenty":-7.050096,"median":16.046871,"eighty":27.649716,"marketCap":65896543377},{"date":"2024-09-27","current":20.994576,"twenty":-7.050096,"median":16.046871,"eighty":27.57719,"marketCap":62122949603},{"date":"2024-10-04","current":21.135252,"twenty":-7.050096,"median":16.046871,"eighty":27.44366,"marketCap":62539212009},{"date":"2024-10-11","current":22.186165,"twenty":-7.050096,"median":16.046871,"eighty":27.321181,"marketCap":65648860762},{"date":"2024-10-18","current":22.294411,"twenty":-7.050096,"median":16.046871,"eighty":27.204927,"marketCap":65969162364},{"date":"2024-10-25","current":22.129631,"twenty":-7.050096,"median":16.046871,"eighty":27.136936,"marketCap":65481577739},{"date":"2024-10-31","current":21.883337,"twenty":-7.04447,"median":16.059499,"eighty":27.105238,"marketCap":64752794337},{"date":"2024-11-08","current":30.423411,"twenty":-7.033367,"median":16.249801,"eighty":27.120919,"marketCap":77153770000},{"date":"2024-11-15","current":30.541707,"twenty":-7.012596,"median":16.363838,"eighty":27.182631,"marketCap":77453769585},{"date":"2024-11-22","current":31.448208,"twenty":-6.992573,"median":16.473919,"eighty":27.302448,"marketCap":79752654742},{"date":"2024-11-29","current":31.45972,"twenty":-6.984333,"median":16.931133,"eighty":27.415986,"marketCap":79781850964},{"date":"2024-12-06","current":30.409561,"twenty":-6.974949,"median":17.13313,"eighty":27.532813,"marketCap":77118647729},{"date":"2024-12-13","current":28.996502,"twenty":-6.968095,"median":17.296406,"eighty":27.635305,"marketCap":73535128791},{"date":"2024-12-20","current":28.992998,"twenty":-6.957235,"median":17.404558,"eighty":27.676014,"marketCap":73526242984},{"date":"2024-12-27","current":28.953454,"twenty":-6.946881,"median":17.497641,"eighty":27.841735,"marketCap":73425960307},{"date":"2025-01-03","current":28.341779,"twenty":-6.938805,"median":17.576227,"eighty":27.96552,"marketCap":71874752322},{"date":"2025-01-10","current":29.545608,"twenty":-6.917396,"median":17.609416,"eighty":28.108972,"marketCap":74927661655},{"date":"2025-01-17","current":29.79238,"twenty":-6.903744,"median":17.725769,"eighty":28.202,"marketCap":75553476333},{"date":"2025-01-24","current":29.89149,"twenty":-6.893113,"median":18.060333,"eighty":28.302439,"marketCap":75804817725},{"date":"2025-01-31","current":30.2634,"twenty":-6.884562,"median":18.351789,"eighty":28.533174,"marketCap":76747982646},{"date":"2025-02-07","current":26.597485,"twenty":-6.877567,"median":18.514302,"eighty":28.562839,"marketCap":75164494006},{"date":"2025-02-14","current":26.718111,"twenty":-6.869199,"median":18.590599,"eighty":28.562839,"marketCap":75505381748},{"date":"2025-02-21","current":26.764233,"twenty":-6.86374,"median":18.807284,"eighty":28.562839,"marketCap":75635721179},{"date":"2025-02-28","current":27.53322,"twenty":-6.830113,"median":19.377224,"eighty":28.562839,"marketCap":77808880539},{"date":"2025-03-07","current":28.457425,"twenty":-6.798854,"median":21.234953,"eighty":28.580543,"marketCap":80420682215},{"date":"2025-03-14","current":28.54612,"twenty":-6.786489,"median":21.670879,"eighty":28.583372,"marketCap":80671334967},{"date":"2025-03-21","current":29.551481,"twenty":-6.769979,"median":21.925964,"eighty":28.730098,"marketCap":83512483911},{"date":"2025-03-28","current":29.520881,"twenty":-6.709444,"median":22.110039,"eighty":28.845023,"marketCap":83426008711},{"date":"2025-04-04","current":31.79414,"twenty":-6.662015,"median":22.160308,"eighty":28.953454,"marketCap":89850238745},{"date":"2025-04-11","current":30.126669,"twenty":-6.622879,"median":22.237001,"eighty":28.988493,"marketCap":85137967008},{"date":"2025-04-17","current":30.808292,"twenty":-6.601599,"median":22.276881,"eighty":29.014843,"marketCap":87064233407}],"updateTime":1745133362851}}}