US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monarch Casino & Resort

74.62

+0.62000.84%

Volume:2.63K

Turnover:196.25K

Market Cap:1.38B

PE:19.43

High:75.29

Open:74.64

Low:73.61

Close:74.00

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Monarch Casino & Resort

Exchange:

NASDAQ

Establishment Date:

1993

Employees:

2900

Office Location:

3800 South Virginia Street,Reno,Nevada,United States

Website:

http://www.monarchcasino.com

Zip Code:

89502

Phone:

Fax:

- -

Introduction:

Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada. It also owns and operates the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company was founded in 1972 and is based in Reno, Nevada.

Directors

Name

Position

Bob Farahi

Co-Chairman,President and Director

John Farahi

Co-Chairman,Chief Executive Officer, Secretary and Director

Craig F. Sullivan

Director

Paul Andrews

Director

Yvette E. Landau

Director

Shareholders

Name

Position

John Farahi

Co-Chairman,Chief Executive Officer, Secretary and Director

David Farahi

Chief Operating Officer

Bob Farahi

Co-Chairman,President and Director

Edwin S. Koenig

Chief Accounting Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCRI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":74.62,"timestamp":1744725504978,"preClose":74,"halted":0,"volume":2634,"delay":0,"floatShares":12714591,"shares":18461306,"eps":3.84,"marketStatus":"Trading","change":0.62,"latestTime":"04-15 09:59:25 EDT","open":74.64,"high":75.29,"low":73.605,"amount":196253.22911999997,"amplitude":0.02277,"askPrice":75.73,"askSize":10,"bidPrice":73.61,"bidSize":1,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":74,"dividendRate":0.016081,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74,"latestTime":"07:15 EDT","volume":6,"amount":446.01,"timestamp":1744715725056},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:05 EDT","volume":8400,"amount":621600,"timestamp":1744661137108},"volumeRatio":0.325735,"impliedVol":0.358,"impliedVolPercentile":0.9004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12714591,"roa":"11.03%","roe":"14.12%","lyrEps":3.909999,"volumeRatio":0.325735,"shares":18461306,"dividePrice":1.2,"high":75.29,"amplitude":0.02277,"preClose":74,"low":73.605,"week52Low":64.5,"pbRate":"2.66","psRate":"2.64","week52High":96.1099,"institutionHeld":0.6491,"latestPrice":74.62,"committee":-0.818182,"eps":3.84,"divideRate":0.016081,"volume":2634,"delay":0,"ttmEps":3.84,"open":74.64,"prevYearClose":78.9,"prevWeekClose":74.62,"prevMonthClose":77.75,"prevQuarterClose":77.75,"fiveDayClose":72.42,"twentyDayClose":81.34,"sixtyDayClose":84.05,"earningDate":1745251200000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":337961,"yearFounded":1993,"employeeNum":2900,"address":"3800 South Virginia Street,Reno,Nevada,United States","zipCode":"89502","officePhone":"775 335 4600"},"stockCompanyDetail":{"websiteUrl":"http://www.monarchcasino.com","stockEarnings":[{"period":"1week","weight":0.0223},{"period":"1month","weight":-0.1185},{"period":"3month","weight":-0.0458},{"period":"6month","weight":-0.0147},{"period":"1year","weight":0.0331},{"period":"ytd","weight":-0.0542}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Monarch Casino & Resort, Inc., through its subsidiaries, owns and operates the Atlantis Casino Resort Spa, a hotel and casino in Reno, Nevada. It also owns and operates the Monarch Casino Resort Spa Black Hawk in Black Hawk, Colorado. The company was founded in 1972 and is based in Reno, Nevada.","yearOnYearQuotes":[{"month":1,"riseRate":0.53125,"avgChangeRate":0.016746},{"month":2,"riseRate":0.46875,"avgChangeRate":0.006015},{"month":3,"riseRate":0.46875,"avgChangeRate":-0.025955},{"month":4,"riseRate":0.5,"avgChangeRate":0.075891},{"month":5,"riseRate":0.516129,"avgChangeRate":0.008604},{"month":6,"riseRate":0.516129,"avgChangeRate":0.01616},{"month":7,"riseRate":0.580645,"avgChangeRate":0.020738},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.007065},{"month":9,"riseRate":0.59375,"avgChangeRate":0.026511},{"month":10,"riseRate":0.625,"avgChangeRate":0.039534},{"month":11,"riseRate":0.65625,"avgChangeRate":0.028127},{"month":12,"riseRate":0.625,"avgChangeRate":0.004218}],"exchange":"NASDAQ","name":"Monarch Casino & Resort","nameEN":"Monarch Casino & Resort"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":{"directors":[{"name":"Bob Farahi","position":"Co-Chairman,President and Director"},{"name":"John Farahi","position":"Co-Chairman,Chief Executive Officer, Secretary and Director"},{"name":"Craig F. Sullivan","position":"Director"},{"name":"Paul Andrews","position":"Director"},{"name":"Yvette E. Landau","position":"Director"}],"executives":[{"name":"John Farahi","position":"Co-Chairman,Chief Executive Officer, Secretary and Director"},{"name":"David Farahi","position":"Chief Operating Officer"},{"name":"Bob Farahi","position":"Co-Chairman,President and Director"},{"name":"Edwin S. Koenig","position":"Chief Accounting Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MCRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-28","symbol":"MCRI","amount":0.3,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-11","symbol":"MCRI","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-11-29","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-23","symbol":"MCRI","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2025-04-14","current":18.9309,"percent":0.58232,"low":12.807815,"twenty":15.142889,"median":17.676894,"eighty":38.820248,"high":78.644866,"avg":25.7391,"sd":16.978882,"marketCap":1377582653},"quantilePoints":[{"date":"2020-04-17","current":15.452335,"twenty":22.44287,"median":24.990731,"eighty":28.730269,"marketCap":491631479},{"date":"2020-04-24","current":18.598092,"twenty":22.44287,"median":24.990731,"eighty":28.730269,"marketCap":498819423},{"date":"2020-05-01","current":20.87458,"twenty":22.450325,"median":24.990731,"eighty":28.730269,"marketCap":559877101},{"date":"2020-05-08","current":22.96136,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":615846639},{"date":"2020-05-15","current":20.556142,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":551336295},{"date":"2020-05-22","current":25.068466,"twenty":22.474266,"median":24.994012,"eighty":28.730269,"marketCap":672361336},{"date":"2020-05-29","current":27.195898,"twenty":22.508024,"median":25.038836,"eighty":28.730269,"marketCap":729421189},{"date":"2020-06-05","current":28.571276,"twenty":22.52511,"median":25.075756,"eighty":28.730269,"marketCap":766310203},{"date":"2020-06-12","current":24.39094,"twenty":22.554755,"median":25.081194,"eighty":28.750706,"marketCap":654189408},{"date":"2020-06-19","current":24.214783,"twenty":22.588721,"median":25.093336,"eighty":28.750706,"marketCap":649464706},{"date":"2020-06-26","current":21.921176,"twenty":22.614049,"median":25.097649,"eighty":28.750706,"marketCap":587947851},{"date":"2020-07-02","current":23.297606,"twenty":22.628618,"median":25.097649,"eighty":28.750706,"marketCap":624865084},{"date":"2020-07-10","current":21.697421,"twenty":22.628669,"median":25.097649,"eighty":28.750706,"marketCap":581946528},{"date":"2020-07-17","current":23.833261,"twenty":22.64809,"median":25.097649,"eighty":28.750706,"marketCap":639231889},{"date":"2020-07-24","current":48.868509,"twenty":22.701532,"median":25.111489,"eighty":28.785004,"marketCap":644819972},{"date":"2020-07-31","current":49.888613,"twenty":22.738703,"median":25.174978,"eighty":28.815981,"marketCap":658280248},{"date":"2020-08-07","current":55.609468,"twenty":22.749558,"median":25.204657,"eighty":28.851904,"marketCap":733766931},{"date":"2020-08-14","current":60.847841,"twenty":22.761951,"median":25.217347,"eighty":28.860856,"marketCap":802887266},{"date":"2020-08-21","current":59.83463,"twenty":22.788628,"median":25.282965,"eighty":28.918552,"marketCap":789517938},{"date":"2020-08-28","current":65.975933,"twenty":22.811551,"median":25.350836,"eighty":28.953929,"marketCap":870552437},{"date":"2020-09-04","current":63.811658,"twenty":22.829121,"median":25.433557,"eighty":29.01589,"marketCap":841994824},{"date":"2020-09-11","current":61.220042,"twenty":22.845785,"median":25.493465,"eighty":29.059587,"marketCap":807798448},{"date":"2020-09-18","current":62.529635,"twenty":22.851017,"median":25.567585,"eighty":29.115377,"marketCap":825078532},{"date":"2020-09-25","current":62.419353,"twenty":22.892348,"median":25.626731,"eighty":29.207032,"marketCap":823623367},{"date":"2020-10-02","current":62.943191,"twenty":22.914659,"median":25.695917,"eighty":29.246065,"marketCap":830535400},{"date":"2020-10-09","current":64.087362,"twenty":22.937573,"median":25.776607,"eighty":29.339456,"marketCap":845632737},{"date":"2020-10-16","current":63.97708,"twenty":22.959285,"median":25.819146,"eighty":29.395089,"marketCap":844177572},{"date":"2020-10-23","current":62.584776,"twenty":22.970274,"median":25.874477,"eighty":29.424995,"marketCap":825806114},{"date":"2020-10-30","current":54.215446,"twenty":22.970274,"median":25.886738,"eighty":29.51557,"marketCap":792304524},{"date":"2020-11-06","current":61.150125,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":893647923},{"date":"2020-11-13","current":59.661623,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":871894954},{"date":"2020-11-20","current":61.736158,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":902212207},{"date":"2020-11-27","current":70.621665,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":1032065016},{"date":"2020-12-04","current":66.610065,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":973439486},{"date":"2020-12-11","current":65.485317,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":957002422},{"date":"2020-12-18","current":71.733916,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1048319447},{"date":"2020-12-24","current":74.358327,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1086672597},{"date":"2020-12-31","current":76.507845,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1118085654},{"date":"2021-01-08","current":76.432862,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1116989849},{"date":"2021-01-15","current":75.932974,"twenty":22.970274,"median":25.886738,"eighty":29.609847,"marketCap":1109684487},{"date":"2021-01-22","current":76.857767,"twenty":22.970274,"median":25.886738,"eighty":29.713483,"marketCap":1123199407},{"date":"2021-01-29","current":66.047691,"twenty":22.970274,"median":25.886738,"eighty":29.866474,"marketCap":965220954},{"date":"2021-02-05","current":71.883882,"twenty":22.970274,"median":25.886738,"eighty":29.947191,"marketCap":1050511055},{"date":"2021-02-12","current":70.609168,"twenty":22.970274,"median":25.943926,"eighty":30.082242,"marketCap":1031882382},{"date":"2021-02-19","current":70.621665,"twenty":22.970274,"median":26.013108,"eighty":30.158805,"marketCap":1032065016},{"date":"2021-02-26","current":52.652756,"twenty":22.970274,"median":26.100169,"eighty":30.206868,"marketCap":1246711955},{"date":"2021-03-05","current":48.481624,"twenty":22.969764,"median":26.094288,"eighty":30.383788,"marketCap":1147947899},{"date":"2021-03-12","current":53.804486,"twenty":22.969764,"median":26.094288,"eighty":30.521657,"marketCap":1273982628},{"date":"2021-03-19","current":50.197535,"twenty":22.969764,"median":26.094288,"eighty":30.644784,"marketCap":1188577236},{"date":"2021-03-26","current":49.854943,"twenty":22.970274,"median":26.117458,"eighty":30.9325,"marketCap":1180465339},{"date":"2021-04-01","current":48.71816,"twenty":22.970274,"median":26.165007,"eighty":31.050742,"marketCap":1153548591},{"date":"2021-04-09","current":51.67691,"twenty":22.969764,"median":26.196383,"eighty":31.160296,"marketCap":1223605881},{"date":"2021-04-16","current":52.525604,"twenty":22.969764,"median":26.196383,"eighty":31.476905,"marketCap":1243701262},{"date":"2021-04-23","current":52.058433,"twenty":22.969764,"median":26.196383,"eighty":32.145483,"marketCap":1232639584},{"date":"2021-04-30","current":46.841522,"twenty":22.970274,"median":26.20333,"eighty":32.593829,"marketCap":1396439439},{"date":"2021-05-07","current":45.493609,"twenty":22.970274,"median":26.20333,"eighty":32.851871,"marketCap":1356255463},{"date":"2021-05-14","current":45.284904,"twenty":22.971945,"median":26.263086,"eighty":34.15581,"marketCap":1350033565},{"date":"2021-05-21","current":44.085674,"twenty":22.990602,"median":26.426646,"eighty":34.643532,"marketCap":1314282127},{"date":"2021-05-28","current":44.340433,"twenty":22.992486,"median":26.448445,"eighty":34.864531,"marketCap":1321876992},{"date":"2021-06-04","current":43.930334,"twenty":22.992486,"median":26.497908,"eighty":34.948359,"marketCap":1309651112},{"date":"2021-06-11","current":44.42121,"twenty":22.992486,"median":26.589329,"eighty":35.176979,"marketCap":1324285120},{"date":"2021-06-18","current":40.568762,"twenty":22.992486,"median":26.655845,"eighty":35.237944,"marketCap":1209435942},{"date":"2021-06-25","current":41.917119,"twenty":22.992486,"median":26.719807,"eighty":35.41111,"marketCap":1249633155},{"date":"2021-07-02","current":41.326825,"twenty":22.992486,"median":26.827049,"eighty":35.611356,"marketCap":1232035297},{"date":"2021-07-09","current":40.910512,"twenty":22.992486,"median":26.911514,"eighty":35.862838,"marketCap":1219624176},{"date":"2021-07-16","current":37.430881,"twenty":22.992486,"median":26.951421,"eighty":36.757478,"marketCap":1115889434},{"date":"2021-07-23","current":37.809912,"twenty":22.992486,"median":26.970395,"eighty":37.772631,"marketCap":1127189111},{"date":"2021-07-30","current":22.61148,"twenty":22.981834,"median":26.935306,"eighty":38.263507,"marketCap":1182761294},{"date":"2021-08-06","current":23.259546,"twenty":22.973144,"median":26.845162,"eighty":38.263507,"marketCap":1216660326},{"date":"2021-08-13","current":23.233394,"twenty":22.971945,"median":26.845162,"eighty":38.263507,"marketCap":1215292375},{"date":"2021-08-20","current":23.020048,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1204132665},{"date":"2021-08-27","current":23.948104,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1252677402},{"date":"2021-09-03","current":23.162279,"twenty":22.960903,"median":26.845162,"eighty":38.263507,"marketCap":1211572472},{"date":"2021-09-10","current":22.316006,"twenty":22.948638,"median":26.845162,"eighty":38.263507,"marketCap":1167305624},{"date":"2021-09-17","current":23.613861,"twenty":22.937573,"median":26.845162,"eighty":38.263507,"marketCap":1235193857},{"date":"2021-09-24","current":24.029886,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1256955291},{"date":"2021-10-01","current":24.943719,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1304756047},{"date":"2021-10-08","current":24.140115,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1262721141},{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-14","current":18.9309,"twenty":15.142889,"median":17.676894,"eighty":38.820248,"marketCap":1377582653}],"updateTime":1744724403624}}}