US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monarch Casino & Resort

73.61

-0.3950-0.53%

Volume:1.76K

Turnover:130.98K

Market Cap:1.36B

PE:19.17

High:75.07

Open:74.64

Low:73.61

Close:74.00

Loading ...

Overview Company News Filings

3 Small-Cap Stocks with Questionable Fundamentals

Calendar of U.S. Earnings Expected in the Week Ahead

Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks

Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)

At US$81.03, Is Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Worth Looking At Closely?

Simply Wall St.

3 Reasons to Sell MCRI and 1 Stock to Buy Instead

Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)

Monarch Casino & Resort's (NASDAQ:MCRI) Conservative Accounting Might Explain Soft Earnings

Simply Wall St.

Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4

Monarch Casino & Resort Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

Monarch Casino & Resort Reports Adjustments to 2024 Fourth Quarter and Full Year Financial Results

Monarch honored by Forbes as one of America’s most successful small companies

Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Looks Like A Good Stock, And It's Going Ex-Dividend Soon

Simply Wall St.

Monarch Casino & Resort Inc - Plans to Appeal Court Judgment

THOMSON REUTERS

Monarch Casino & Resort, Inc. Just Beat EPS By 6.0%: Here's What Analysts Think Will Happen Next

Simply Wall St.

Should You Investigate Monarch Casino & Resort, Inc. (NASDAQ:MCRI) At US$92.57?

Simply Wall St.

Reno’s Atlantis Casino Resort Spa earns pair of prestigious Forbes Four-Star Awards

Monarch Casino Is Maintained at Hold by Stifel

Stock Track | Monarch Casino & Resort Soars 6% on Record Q4 Earnings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCRI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":73.605,"timestamp":1744724396369,"preClose":74,"halted":0,"volume":1762,"delay":0,"floatShares":12714591,"shares":18461306,"eps":3.84,"marketStatus":"Trading","change":-0.395,"latestTime":"04-15 09:40:03 EDT","open":74.64,"high":75.065,"low":73.605,"amount":130982.43536799999,"amplitude":0.01973,"askPrice":75.72,"askSize":1,"bidPrice":73.16,"bidSize":400,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":74,"dividendRate":0.016303,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74,"latestTime":"07:15 EDT","volume":6,"amount":446.01,"timestamp":1744715725056},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74,"latestTime":"16:05 EDT","volume":8400,"amount":621600,"timestamp":1744661137108},"volumeRatio":0.594269,"impliedVol":0.4309,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12714591,"roa":"11.03%","roe":"14.12%","lyrEps":3.909999,"volumeRatio":0.594269,"shares":18461306,"dividePrice":1.2,"high":75.065,"amplitude":0.01973,"preClose":74,"low":73.605,"week52Low":64.5,"pbRate":"2.62","psRate":"2.60","week52High":96.1099,"institutionHeld":0.6491,"latestPrice":73.605,"committee":0.995012,"eps":3.84,"divideRate":0.016303,"volume":1762,"delay":0,"ttmEps":3.84,"open":74.64,"prevYearClose":78.9,"prevWeekClose":74.62,"prevMonthClose":77.75,"prevQuarterClose":77.75,"fiveDayClose":72.42,"twentyDayClose":81.34,"sixtyDayClose":84.05,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCRI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526454095","title":"3 Small-Cap Stocks with Questionable Fundamentals","url":"https://stock-news.laohu8.com/highlight/detail?id=2526454095","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526454095?lang=en_us&edition=fundamental","pubTime":"2025-04-10 23:31","pubTimestamp":1744299110,"startTime":"0","endTime":"0","summary":"Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside risk because they lack the scale and staying power of their larger competitors.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here are three small-cap stocks to swipe left on and some alternatives you should look into instead.Founded in 1986, Cable One  provides high-speed internet, cable television, and telephone services, primarily in smaller markets across the United States.Sales are expected to decline once again over the next 12 months as it continues working through a challenging demand environment. Free cash flow margin is forecasted to shrink by 4 percentage points in the coming year, suggesting the company will consume more capital to keep up with its competitors. Annual revenue growth of 4.5% ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-small-cap-stocks-questionable-153150621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4532","BK4150","LU1878469433.USD","IIIN","CABO","BK4100","BK4086","MCRI"],"gpt_icon":0},{"id":"2526558934","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558934","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558934?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279200,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Byrna Tech Inc.                                 1Q       .05   8:00 AM. ·Bank of NY Mellon                                 1Q      1.50   6:30 AM. ·Goldman Sachs Gp                                  1Q     12.32   7:30 AM. ·M&T Bank Corp                                    1Q      3.40   6:05 AM. ·Bank of America                                  1Q       .82   6:45 AM. ·J.B. Hunt Transp                                1Q      1.15   4:05 PM. ·PNC Fncl Svs Gp                                  1Q      3.38   6:30 AM. ·Telefnk LM Ercssn                               1Q       .07   1:00 AM","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APLD","CSX","AA","BLK","FULT","CVAC","VFS","JBHT","BK","MCRI","BANR","PGR","LVS","FNB","TFIN","ACI","KMX","BSVN","LNZA","MKTX","FAST","OSBC","ERIC","GSBC","SLG","USB","BYRN","PLD","FR","THC","BAC","SFNC","WIT","BEEM","KMI","PNC","OGI","FHN","UNTY","MTB","WAFD","KMTS","TRV","JNJ","LBRT","LVRO","OZK","SNV","FBK"],"gpt_icon":1},{"id":"2526580365","title":"Winners And Losers Of Q4: Wynn Resorts (NASDAQ:WYNN) Vs The Rest Of The Casino Operator Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526580365","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526580365?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:07","pubTimestamp":1744276020,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Wynn Resorts  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On avera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winners-losers-q4-wynn-resorts-090700209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WYNN","PSQ","TQQQ","BK4112","BK4503","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","RRR","PENN","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","MCRI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","BALY","LU2210149790.SGD","NDAQ","BK4150","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":1},{"id":"2525015039","title":"Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015039","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015039?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:10","pubTimestamp":1744017026,"startTime":"0","endTime":"0","summary":"Let’s dig into the relative performance of MGM Resorts  and its peers as we unravel the now-completed Q4 casino operator earnings season.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 24.9% since the latest earni","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q4-teardown-091026438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","CZR","BK4150","QID","MGM","TSYW.SI","SQQQ","BK4585","NYSE","BALY","BK4503","BK4588","BK4561","BK4566","QLD","LU1571399168.USD","MNQmain","MCRI","USAW.SI","TQQQ","NVIW.SI","NQmain","WYNN",".IXIC","PSQ"],"gpt_icon":1},{"id":"2524192610","title":"Casino Operator Stocks Q4 Results: Benchmarking Boyd Gaming (NYSE:BYD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192610","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192610?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:10","pubTimestamp":1743498620,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the casino operator industry, including Boyd Gaming  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Monarch reported revenues of $134.5 million, up 4.9% year on year, outperforming an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q4-results-091020529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","BYD","QID","PSQ","NVIW.SI","QLD","NQmain","CZR","WYNN","NYSE","BK4150","BK4561",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","MCRI","USAW.SI","BALY","SQQQ","BK4503","BK4566"],"gpt_icon":1},{"id":"2522382523","title":"At US$81.03, Is Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Worth Looking At Closely?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382523","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382523?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:37","pubTimestamp":1743003420,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NASDAQGS, rising to highs of US$94.47 and falling to the lows of US$77.72. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Monarch Casino & Resort's current trading price of US$81.03 reflective of the actual value of the small-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Monarch Casino & Resort’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.See our latest analysis for Monarch Casino & Resort. Will you have enough conviction to buy should th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-81-03-monarch-casino-153700229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","BK4585","IE00BGHQF748.EUR","SQQQ","BK4150","LU2210150020.SGD","QID","MNQmain","MCRI","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2519464803","title":"3 Reasons to Sell MCRI and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2519464803","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519464803?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:07","pubTimestamp":1741943261,"startTime":"0","endTime":"0","summary":"Monarch currently trades at $84.46 and has been a dream stock for shareholders. It’s returned 388% since March 2020, nearly tripling the S&P 500’s 132% gain. The company has also beaten the index over the past six months as its stock price is up 12.6% thanks to its solid quarterly results.Is now the time to buy Monarch, or should you be careful about including it in your portfolio?Get the full breakdown from our expert analysts, it’s free.Despite the momentum, we're cautious about Monarch. Here are three reasons why there are better opportunities than MCRI and a stock we'd rather own.The elections are now behind us. With rates dropping and inflation cooling, many analysts expect a breakout market - and we’re zeroing in on the stocks that could be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-mcri-1-090741796.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2519882328","title":"Casino Operator Stocks Q4 Highlights: Caesars Entertainment (NASDAQ:CZR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2519882328","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519882328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:05","pubTimestamp":1741856714,"startTime":"0","endTime":"0","summary":"Wrapping up Q4 earnings, we look at the numbers and key takeaways for the casino operator stocks, including Caesars Entertainment  and its peers.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 5.3% since the lates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/casino-operator-stocks-q4-highlights-090514377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BALY","USJW.SI","LU1571399168.USD","BK4585","SQQQ","BK4150","TQQQ","USAW.SI","BK4561","IE00BKPKM429.USD","BK4566","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","PENN","CZR","BK4112","MCRI","LU2210150020.SGD","MGM"],"gpt_icon":1},{"id":"2518499472","title":"Monarch Casino & Resort's (NASDAQ:MCRI) Conservative Accounting Might Explain Soft Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2518499472","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518499472?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:11","pubTimestamp":1741601488,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort, Inc.'s  stock was strong despite it releasing a soft earnings report last week. However, we think the company is showing some signs that things are more promising than they seem.Check out our latest analysis for Monarch Casino & Resort. NasdaqGS:MCRI Earnings and Revenue History March 10th 2025. Importantly, our data indicates that Monarch Casino & Resort's profit was reduced by US$29m, due to unusual items, over the last year. While deductions due to unusual items are disappointing in the first instance, there is a silver lining. We looked at thousands of listed companies and found that unusual items are very often one-off in nature. And that's hardly a surprise given these line items are considered unusual. If Monarch Casino & Resort doesn't see those unusual expenses repeat, then all else being equal we'd expect its profit to increase over the coming year.Our Take On Monarch Casino & Resort's Profit Performance. Unusual items  detracted from Monarch Casino &","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-resorts-nasdaq-mcri-101128729.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","MCRI","NDAQ"],"gpt_icon":0},{"id":"2518241046","title":"Spotting Winners: Red Rock Resorts (NASDAQ:RRR) And Casino Operator Stocks In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241046","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241046?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:11","pubTimestamp":1741597885,"startTime":"0","endTime":"0","summary":"Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Red Rock Resorts  and the best and worst performers in the casino operator industry.Casino operators enjoy limited competition because gambling is a highly regulated industry. These companies can also enjoy healthy margins and profits. Have you ever heard the phrase ‘the house always wins’?Regulation cuts both ways, however, and casinos may face stroke-of-the-pen risk that suddenly limits what they can or can't do and where they can do it. Furthermore, digitization is changing the game, pun intended. Whether it’s online poker or sports betting on your smartphone, innovation is forcing these players to adapt to changing consumer preferences, such as being able to wager anywhere on demand.The 9 casino operator stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 0.9%.Amidst this news, share ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spotting-winners-red-rock-resorts-091125233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","QID","CZR","BK4561","IE00B64PRP62.GBP","NVIW.SI","MGM","NQmain","PSQ",".IXIC","SQQQ","USAW.SI","LU1571399168.USD","BK4585","MNQmain","LU2210150020.SGD","USJW.SI","IE00BKPKM429.USD","RRR","LU2210149790.SGD","BALY","BK4588","IE00B3QW5Z07.USD","BK4112","BK4150","BK4566","LU2095319765.USD","TSYW.SI","NDAQ","QLD","IE00BGHQF748.EUR","MCRI"],"gpt_icon":1},{"id":"2517016059","title":"Monarch Casino & Resort Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016059","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016059?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:20","pubTimestamp":1741256432,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort ( NASDAQ:MCRI ) Full Year 2024 Results Key Financial Results Revenue: US$522.2m (up 4.1% from...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mcri/monarch-casino-resort/news/monarch-casino-resort-full-year-2024-earnings-beats-expectat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCRI"],"gpt_icon":0},{"id":"2516650321","title":"Monarch Casino & Resort Reports Adjustments to 2024 Fourth Quarter and Full Year Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650321","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650321?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:30","pubTimestamp":1741030200,"startTime":"0","endTime":"0","summary":"RENO, Nev., March 03, 2025  -- Monarch Casino & Resort, Inc.   reported on an SEC Form 8-K filed on February 18, 2025, that the District Court, City and County of Denver, Colorado , issued its decision in the litigation between Monarch and PCL Construction Services, Inc. .The Court awarded damages in favor of PCL of $74,772,551 and awarded $144,894 to Monarch for its counterclaims against PCL. The Court entered a single judgment in the amount of the net difference between the cross-judgment and awarded PCL a principal judgment amount of $74,627,657 .Based upon its initial review of the Court’s Judgment, Monarch anticipates filing an appeal to the Colorado Court of Appeals.Monarch further reported that because of the Judgment and because Monarch had announced its fourth quarter and year end results for the periods ended December 31, 2024 on February 11, 2025, before the Judgment was issued, Monarch would update and adjust its fourth quarter and year end results.Monarch's balance sheet a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-resort-reports-adjustments-193000968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2514703884","title":"Monarch honored by Forbes as one of America’s most successful small companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2514703884","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514703884?lang=en_us&edition=fundamental","pubTime":"2025-02-25 04:17","pubTimestamp":1740428220,"startTime":"0","endTime":"0","summary":"RENO, Nev., Feb. 24, 2025  -- Monarch Casino & Resort, Inc.  has been named one of America’s most successful small companies by Forbes. Monarch, which through its subsidiaries, owns and operates Atlantis Casino Resort Spa in Reno, Nevada and Monarch Casino Resort Spa in Black Hawk, Colorado, was ranked 79th on Forbes’ 2025 list. This marks the third time in four years Monarch has been recognized by Forbes as one of the top small-cap performers in the United States.“This achievement is a testament to the dedication, innovation, and hard work of our team,” said John Farahi, Co-Chairman and CEO of Monarch. “We take great pride in providing our valued guests with luxury resort offerings and exceptional, award-winning service. Aggressive reinvestment in our properties has bolstered our market-leading positions and opportunity for long-term growth.”Atlantis features 817 guest rooms and suites, and approximately 61,000 square feet of casino space. The casino features approximately 1,200 slot ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-honored-forbes-one-america-201700419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2513737522","title":"Monarch Casino & Resort, Inc. (NASDAQ:MCRI) Looks Like A Good Stock, And It's Going Ex-Dividend Soon","url":"https://stock-news.laohu8.com/highlight/detail?id=2513737522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513737522?lang=en_us&edition=fundamental","pubTime":"2025-02-23 20:20","pubTimestamp":1740313216,"startTime":"0","endTime":"0","summary":"It looks like Monarch Casino & Resort, Inc.  is about to go ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date which is the cut-off date on which you must be present on the company's books as a shareholder in order to receive the dividend. The ex-dividend date is of consequence because whenever a stock is bought or sold, the trade takes at least two business day to settle. Meaning, you will need to purchase Monarch Casino & Resort's shares before the 28th of February to receive the dividend, which will be paid on the 15th of March.The company's next dividend payment will be US$0.30 per share. Last year, in total, the company distributed US$1.20 to shareholders. Calculating the last year's worth of payments shows that Monarch Casino & Resort has a trailing yield of 1.3% on the current share price of US$89.40. If you buy this business for its dividend, you should have an idea of whether Monarch Casino & Resort's dividend i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-resort-inc-nasdaq-122016593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","IE00BGHQF748.EUR","IE00B64PRP62.GBP","TSYW.SI","BK4588","USJW.SI","BK4112","MNQmain","TQQQ","IE00B3QW5Z07.USD","QID",".IXIC","NQmain","MCRI","NDAQ","SQQQ","BK4585","QLD","LU2095319765.USD","LU2210150020.SGD","IE00BKPKM429.USD","PSQ","LU2210149790.SGD","USAW.SI","QQQ","NVIW.SI"],"gpt_icon":0},{"id":"2512159211","title":"Monarch Casino & Resort Inc - Plans to Appeal Court Judgment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159211","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159211?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:18","pubTimestamp":1739881084,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nFWN3P8103:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2511677156","title":"Monarch Casino & Resort, Inc. Just Beat EPS By 6.0%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2511677156","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511677156?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:39","pubTimestamp":1739536757,"startTime":"0","endTime":"0","summary":"Investors in Monarch Casino & Resort, Inc.  had a good week, as its shares rose 8.5% to close at US$94.16 following the release of its full-year results. The result was positive overall - although revenues of US$522m were in line with what the analysts predicted, Monarch Casino & Resort surprised by delivering a statutory profit of US$4.96 per share, modestly greater than expected. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. Readers will be glad to know we've aggregated the latest statutory forecasts to see whether the analysts have changed their mind on Monarch Casino & Resort after the latest results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monarch-casino-resort-inc-just-123917992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MCRI"],"gpt_icon":0},{"id":"2511252671","title":"Should You Investigate Monarch Casino & Resort, Inc. (NASDAQ:MCRI) At US$92.57?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511252671","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511252671?lang=en_us&edition=fundamental","pubTime":"2025-02-13 19:31","pubTimestamp":1739446290,"startTime":"0","endTime":"0","summary":"While Monarch Casino & Resort, Inc. ( NASDAQ:MCRI ) might not have the largest market cap around , it saw a...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4211000-choice2-main-header/1585186807418"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-mcri/monarch-casino-resort/news/should-you-investigate-monarch-casino-resort-inc-nasdaqmcri","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MCRI","USJW.SI","QID","BK4150","LU2095319765.USD","QLD","BK4112","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD","USAW.SI","BK4588"],"gpt_icon":1},{"id":"2511039580","title":"Reno’s Atlantis Casino Resort Spa earns pair of prestigious Forbes Four-Star Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2511039580","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511039580?lang=en_us&edition=fundamental","pubTime":"2025-02-13 04:46","pubTimestamp":1739393160,"startTime":"0","endTime":"0","summary":"Only property in Reno to be recognized by world-renowned authority on excellence in hospitality. The 30,000-square-foot, finely appointed Spa Atlantis boasts luxurious treatment rooms, men’s and women’s locker rooms with cedar saunas and tea lounges, indoor and outdoor pools, jetted spas, a retail boutique and a cardio theater and fitness center. The Platinum Hydrafacial, Pantai Luar Body Experience and Jacojupayan Opulence are among the many lavish treatments offered by Spa Atlantis to restore balance and well-being. Spa Atlantis is just 1 of 224 spas in the world to receive a Forbes Four-Star Award.About Atlantis Casino Resort SpaOwned and operated byMonarch Casino & Resort, Inc. , Atlantis Casino Resort Spa is consistently ranked the #1 Reno resort on TripAdvisor, is a recipient of the prestigious AAA Four Diamond designation, and is recommended by Forbes Travel Guide. Nestled at the base of the majestic Sierra Nevada mountain range, the Atlan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reno-atlantis-casino-resort-spa-204600889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","MCRI"],"gpt_icon":0},{"id":"2510901306","title":"Monarch Casino Is Maintained at Hold by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2510901306","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510901306?lang=en_us&edition=fundamental","pubTime":"2025-02-12 23:31","pubTimestamp":1739374260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MCRI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","MCRI","BK4127","SF"],"gpt_icon":0},{"id":"1174257651","title":"Stock Track | Monarch Casino & Resort Soars 6% on Record Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1174257651","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174257651?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:42","pubTimestamp":1739371359,"startTime":"0","endTime":"0","summary":"Monarch Casino & Resort Inc.  shares surged 6% in pre-market trading on Wednesday, as the company reported record financial results for the fourth quarter.The casino and resort operator's strong quarterly performance appears to be the main catalyst driving the stock higher. Investors cheered Monarch's ability to capitalize on robust consumer demand and deliver impressive earnings growth.While full details of the earnings report were not immediately available, the company's promising update signa","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Monarch Casino & Resort Soars 6% on Record Q4 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MCRI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MCRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-28","symbol":"MCRI","amount":0.3,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-11","symbol":"MCRI","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-11-29","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-23","symbol":"MCRI","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739592000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2025-04-14","current":18.9309,"percent":0.58232,"low":12.807815,"twenty":15.142889,"median":17.676894,"eighty":38.820248,"high":78.644866,"avg":25.7391,"sd":16.978882,"marketCap":1377582653},"quantilePoints":[{"date":"2020-04-17","current":15.452335,"twenty":22.44287,"median":24.990731,"eighty":28.730269,"marketCap":491631479},{"date":"2020-04-24","current":18.598092,"twenty":22.44287,"median":24.990731,"eighty":28.730269,"marketCap":498819423},{"date":"2020-05-01","current":20.87458,"twenty":22.450325,"median":24.990731,"eighty":28.730269,"marketCap":559877101},{"date":"2020-05-08","current":22.96136,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":615846639},{"date":"2020-05-15","current":20.556142,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":551336295},{"date":"2020-05-22","current":25.068466,"twenty":22.474266,"median":24.994012,"eighty":28.730269,"marketCap":672361336},{"date":"2020-05-29","current":27.195898,"twenty":22.508024,"median":25.038836,"eighty":28.730269,"marketCap":729421189},{"date":"2020-06-05","current":28.571276,"twenty":22.52511,"median":25.075756,"eighty":28.730269,"marketCap":766310203},{"date":"2020-06-12","current":24.39094,"twenty":22.554755,"median":25.081194,"eighty":28.750706,"marketCap":654189408},{"date":"2020-06-19","current":24.214783,"twenty":22.588721,"median":25.093336,"eighty":28.750706,"marketCap":649464706},{"date":"2020-06-26","current":21.921176,"twenty":22.614049,"median":25.097649,"eighty":28.750706,"marketCap":587947851},{"date":"2020-07-02","current":23.297606,"twenty":22.628618,"median":25.097649,"eighty":28.750706,"marketCap":624865084},{"date":"2020-07-10","current":21.697421,"twenty":22.628669,"median":25.097649,"eighty":28.750706,"marketCap":581946528},{"date":"2020-07-17","current":23.833261,"twenty":22.64809,"median":25.097649,"eighty":28.750706,"marketCap":639231889},{"date":"2020-07-24","current":48.868509,"twenty":22.701532,"median":25.111489,"eighty":28.785004,"marketCap":644819972},{"date":"2020-07-31","current":49.888613,"twenty":22.738703,"median":25.174978,"eighty":28.815981,"marketCap":658280248},{"date":"2020-08-07","current":55.609468,"twenty":22.749558,"median":25.204657,"eighty":28.851904,"marketCap":733766931},{"date":"2020-08-14","current":60.847841,"twenty":22.761951,"median":25.217347,"eighty":28.860856,"marketCap":802887266},{"date":"2020-08-21","current":59.83463,"twenty":22.788628,"median":25.282965,"eighty":28.918552,"marketCap":789517938},{"date":"2020-08-28","current":65.975933,"twenty":22.811551,"median":25.350836,"eighty":28.953929,"marketCap":870552437},{"date":"2020-09-04","current":63.811658,"twenty":22.829121,"median":25.433557,"eighty":29.01589,"marketCap":841994824},{"date":"2020-09-11","current":61.220042,"twenty":22.845785,"median":25.493465,"eighty":29.059587,"marketCap":807798448},{"date":"2020-09-18","current":62.529635,"twenty":22.851017,"median":25.567585,"eighty":29.115377,"marketCap":825078532},{"date":"2020-09-25","current":62.419353,"twenty":22.892348,"median":25.626731,"eighty":29.207032,"marketCap":823623367},{"date":"2020-10-02","current":62.943191,"twenty":22.914659,"median":25.695917,"eighty":29.246065,"marketCap":830535400},{"date":"2020-10-09","current":64.087362,"twenty":22.937573,"median":25.776607,"eighty":29.339456,"marketCap":845632737},{"date":"2020-10-16","current":63.97708,"twenty":22.959285,"median":25.819146,"eighty":29.395089,"marketCap":844177572},{"date":"2020-10-23","current":62.584776,"twenty":22.970274,"median":25.874477,"eighty":29.424995,"marketCap":825806114},{"date":"2020-10-30","current":54.215446,"twenty":22.970274,"median":25.886738,"eighty":29.51557,"marketCap":792304524},{"date":"2020-11-06","current":61.150125,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":893647923},{"date":"2020-11-13","current":59.661623,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":871894954},{"date":"2020-11-20","current":61.736158,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":902212207},{"date":"2020-11-27","current":70.621665,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":1032065016},{"date":"2020-12-04","current":66.610065,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":973439486},{"date":"2020-12-11","current":65.485317,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":957002422},{"date":"2020-12-18","current":71.733916,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1048319447},{"date":"2020-12-24","current":74.358327,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1086672597},{"date":"2020-12-31","current":76.507845,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1118085654},{"date":"2021-01-08","current":76.432862,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1116989849},{"date":"2021-01-15","current":75.932974,"twenty":22.970274,"median":25.886738,"eighty":29.609847,"marketCap":1109684487},{"date":"2021-01-22","current":76.857767,"twenty":22.970274,"median":25.886738,"eighty":29.713483,"marketCap":1123199407},{"date":"2021-01-29","current":66.047691,"twenty":22.970274,"median":25.886738,"eighty":29.866474,"marketCap":965220954},{"date":"2021-02-05","current":71.883882,"twenty":22.970274,"median":25.886738,"eighty":29.947191,"marketCap":1050511055},{"date":"2021-02-12","current":70.609168,"twenty":22.970274,"median":25.943926,"eighty":30.082242,"marketCap":1031882382},{"date":"2021-02-19","current":70.621665,"twenty":22.970274,"median":26.013108,"eighty":30.158805,"marketCap":1032065016},{"date":"2021-02-26","current":52.652756,"twenty":22.970274,"median":26.100169,"eighty":30.206868,"marketCap":1246711955},{"date":"2021-03-05","current":48.481624,"twenty":22.969764,"median":26.094288,"eighty":30.383788,"marketCap":1147947899},{"date":"2021-03-12","current":53.804486,"twenty":22.969764,"median":26.094288,"eighty":30.521657,"marketCap":1273982628},{"date":"2021-03-19","current":50.197535,"twenty":22.969764,"median":26.094288,"eighty":30.644784,"marketCap":1188577236},{"date":"2021-03-26","current":49.854943,"twenty":22.970274,"median":26.117458,"eighty":30.9325,"marketCap":1180465339},{"date":"2021-04-01","current":48.71816,"twenty":22.970274,"median":26.165007,"eighty":31.050742,"marketCap":1153548591},{"date":"2021-04-09","current":51.67691,"twenty":22.969764,"median":26.196383,"eighty":31.160296,"marketCap":1223605881},{"date":"2021-04-16","current":52.525604,"twenty":22.969764,"median":26.196383,"eighty":31.476905,"marketCap":1243701262},{"date":"2021-04-23","current":52.058433,"twenty":22.969764,"median":26.196383,"eighty":32.145483,"marketCap":1232639584},{"date":"2021-04-30","current":46.841522,"twenty":22.970274,"median":26.20333,"eighty":32.593829,"marketCap":1396439439},{"date":"2021-05-07","current":45.493609,"twenty":22.970274,"median":26.20333,"eighty":32.851871,"marketCap":1356255463},{"date":"2021-05-14","current":45.284904,"twenty":22.971945,"median":26.263086,"eighty":34.15581,"marketCap":1350033565},{"date":"2021-05-21","current":44.085674,"twenty":22.990602,"median":26.426646,"eighty":34.643532,"marketCap":1314282127},{"date":"2021-05-28","current":44.340433,"twenty":22.992486,"median":26.448445,"eighty":34.864531,"marketCap":1321876992},{"date":"2021-06-04","current":43.930334,"twenty":22.992486,"median":26.497908,"eighty":34.948359,"marketCap":1309651112},{"date":"2021-06-11","current":44.42121,"twenty":22.992486,"median":26.589329,"eighty":35.176979,"marketCap":1324285120},{"date":"2021-06-18","current":40.568762,"twenty":22.992486,"median":26.655845,"eighty":35.237944,"marketCap":1209435942},{"date":"2021-06-25","current":41.917119,"twenty":22.992486,"median":26.719807,"eighty":35.41111,"marketCap":1249633155},{"date":"2021-07-02","current":41.326825,"twenty":22.992486,"median":26.827049,"eighty":35.611356,"marketCap":1232035297},{"date":"2021-07-09","current":40.910512,"twenty":22.992486,"median":26.911514,"eighty":35.862838,"marketCap":1219624176},{"date":"2021-07-16","current":37.430881,"twenty":22.992486,"median":26.951421,"eighty":36.757478,"marketCap":1115889434},{"date":"2021-07-23","current":37.809912,"twenty":22.992486,"median":26.970395,"eighty":37.772631,"marketCap":1127189111},{"date":"2021-07-30","current":22.61148,"twenty":22.981834,"median":26.935306,"eighty":38.263507,"marketCap":1182761294},{"date":"2021-08-06","current":23.259546,"twenty":22.973144,"median":26.845162,"eighty":38.263507,"marketCap":1216660326},{"date":"2021-08-13","current":23.233394,"twenty":22.971945,"median":26.845162,"eighty":38.263507,"marketCap":1215292375},{"date":"2021-08-20","current":23.020048,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1204132665},{"date":"2021-08-27","current":23.948104,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1252677402},{"date":"2021-09-03","current":23.162279,"twenty":22.960903,"median":26.845162,"eighty":38.263507,"marketCap":1211572472},{"date":"2021-09-10","current":22.316006,"twenty":22.948638,"median":26.845162,"eighty":38.263507,"marketCap":1167305624},{"date":"2021-09-17","current":23.613861,"twenty":22.937573,"median":26.845162,"eighty":38.263507,"marketCap":1235193857},{"date":"2021-09-24","current":24.029886,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1256955291},{"date":"2021-10-01","current":24.943719,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1304756047},{"date":"2021-10-08","current":24.140115,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1262721141},{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-14","current":18.9309,"twenty":15.142889,"median":17.676894,"eighty":38.820248,"marketCap":1377582653}],"updateTime":1744724403624}}}