US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Monarch Casino & Resort

75.63

+0.84001.12%

Post-market: 75.630.00000.00%16:20 EDT

Volume:105.03K

Turnover:7.99M

Market Cap:1.40B

PE:19.70

High:76.95

Open:74.71

Low:74.71

Close:74.79

Loading ...

Overview Company News Filings

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 7.01 and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 2.02 and 9.01

Major Issues Report

Current report, items 5.07 and 7.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MCRI/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","market":"US","secType":"STK","nameCN":"Monarch Casino & Resort","latestPrice":75.63,"timestamp":1744920000000,"preClose":74.79,"halted":0,"volume":105029,"hourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"16:20 EDT","volume":1815,"amount":137268.45,"timestamp":1744921200633},"delay":0,"floatShares":12714591,"shares":18461306,"eps":3.84,"marketStatus":"Market Closed","change":0.84,"latestTime":"04-17 16:00:00 EDT","open":74.71,"high":76.95,"low":74.71,"amount":7986326.15933,"amplitude":0.029951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.84,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":744523200000,"exchange":"NASDAQ","adjPreClose":74.79,"dividendRate":0.015867,"preHourTrading":{"tag":"盘前","latestPrice":74.69,"preClose":74.79,"latestTime":"07:37 EDT","volume":7,"amount":524.0799900000001,"timestamp":1744889855317},"postHourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.63,"latestTime":"16:20 EDT","volume":1815,"amount":137268.45,"timestamp":1744921200633},"volumeRatio":0.9420452327824764,"impliedVol":0.3476,"impliedVolPercentile":0.8964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCRI\",,,,,undefined,":{"symbol":"MCRI","floatShares":12714591,"roa":"11.03%","roe":"14.12%","lyrEps":3.909999,"volumeRatio":0.9420452327824764,"shares":18461306,"dividePrice":1.2,"high":76.95,"amplitude":0.029951,"preClose":74.79,"low":74.71,"week52Low":64.5,"pbRate":"2.70","psRate":"2.67","week52High":96.1099,"institutionHeld":0.6491,"latestPrice":75.63,"eps":3.84,"divideRate":0.015867,"volume":105029,"delay":0,"ttmEps":3.84,"open":74.71,"prevYearClose":78.9,"prevWeekClose":74.62,"prevMonthClose":77.75,"prevQuarterClose":77.75,"fiveDayClose":74.1,"twentyDayClose":81.17,"sixtyDayClose":83.87,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCRI\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8968322","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961720000018-MCRI","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCRI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000001961720000018/0000019617-20-000018-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FILING MONARCH CASINO & RESORT, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961720000018/MONARCH_CASINO__RESORT_INC.htm","primary":true,"translateUrl":null,"linkName":"MONARCH_CASINO__RESORT_INC.htm","type":"SC 13G/A","id":"NTFILEDy4dnUku3exZkuU8","market":"us","size":87920}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8607520","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019010328-MCRI","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/0001558370-19-010328-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20190930x10q.htm","type":"10-Q","id":"NTFILEAXJzUxvfQBQ6DYB6","market":"us","size":1179936},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930ex31188e068.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190930ex31188e068.htm","type":"EX-31.1","id":"NTFILE9x6dVhQawzLtuPJd","market":"us","size":18538},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930ex3127d444c.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190930ex3127d444c.htm","type":"EX-31.2","id":"NTFILE64xHWBhWupATuYeE","market":"us","size":18563},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930ex3210bc406.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190930ex3210bc406.htm","type":"EX-32.1","id":"NTFILE4NBSsoRZ6LufvJhL","market":"us","size":7313},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930ex322196dfd.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190930ex322196dfd.htm","type":"EX-32.2","id":"NTFILE8vNFimeXrUYdhFWY","market":"us","size":7346},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri20190930x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri20190930x10q001.jpg","type":"GRAPHIC","id":"NTFILEADRVYzHoSX1EpfEB","market":"us","size":6228},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190930.xml","type":"EX-101.INS","id":"NTFILE7P9zkPd2GS4gdMts","market":"us","size":628317},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mcri-20190930.xsd","type":"EX-101.SCH","id":"NTFILEH2c2JLuGdZyVXoqu","market":"us","size":27869},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILEJ4H3sPg1kkwJEadV","market":"us","size":50372},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190930_def.xml","type":"EX-101.DEF","id":"NTFILE9PnFGwW7eNQ2XHUs","market":"us","size":89331},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEF1NKfZ2Z14qjusoN","market":"us","size":311789},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019010328/mcri-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECXWxQwZYJ4ACmqfH","market":"us","size":205875}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8604064","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000010-MCRI","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000010/0000907242-19-000010-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000010/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE7LMsSLZqoZuD6Ey1","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000010/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEEsLLhMTD9hhWw7t8","market":"us","size":14841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8604056","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000009-MCRI","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000009/0000907242-19-000009-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000009/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEw9pwasNQp9zkXHiH","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000009/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEFPvSPJf3hN9tSPKH","market":"us","size":22818}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8591661","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319006962-MCRI","pdf_url":null,"pub_time":1572364800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCRI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184319006962/0001171843-19-006962-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319006962/f8k_103019.htm","primary":true,"translateUrl":null,"linkName":"f8k_103019.htm","type":"8-K","id":"NTFILEB9Zp6XWZr5e8ynLu","market":"us","size":10457},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319006962/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILEDq3QgSCyRKBRLhUq","market":"us","size":152326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-10-30 00:00","pubTimestamp":1572364800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8524537","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000008-MCRI","pdf_url":null,"pub_time":1568304000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000008/0000907242-19-000008-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000008/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEAJyx7yVHeLFHjRKA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000008/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE45vbvcyVUYtDKkgp","market":"us","size":13820}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-13 00:00","pubTimestamp":1568304000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507888","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000007-MCRI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000007/0000907242-19-000007-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000007/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEFD1y3n5BrYui7txA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000007/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEHSkGAf3HL3TAaCkh","market":"us","size":22648}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8506885","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319005752-MCRI","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCRI","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184319005752/0001171843-19-005752-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319005752/f8k_090319.htm","primary":true,"translateUrl":null,"linkName":"f8k_090319.htm","type":"8-K","id":"NTFILEAGvAbdcbiVK8B2DA","market":"us","size":12556},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319005752/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE4JLspVnPejgGVvA6","market":"us","size":8719}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464947","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007884-MCRI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"MCRI","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007884/0001558370-19-007884-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007884/s-8.htm","primary":true,"translateUrl":null,"linkName":"s-8.htm","type":"S-8","id":"NTFILE4mVVGiM62C7KkoDK","market":"us","size":68566},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007884/ex-5d1.htm","primary":false,"translateUrl":null,"linkName":"ex-5d1.htm","type":"EX-5.1","id":"NTFILECo6wqY1gywwpXtZZ","market":"us","size":9325},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007884/ex-23d1.htm","primary":false,"translateUrl":null,"linkName":"ex-23d1.htm","type":"EX-23.1","id":"NTFILE3BhT7pR2573ZCmbr","market":"us","size":3440},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007884/ex-5d1g001.jpg","primary":false,"translateUrl":null,"linkName":"ex-5d1g001.jpg","type":"GRAPHIC","id":"NTFILE1f1ZBXSPNeh4iFMp","market":"us","size":8323}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464935","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423719000068-MCRI","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCRI","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000083423719000068/0000834237-19-000068-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000083423719000068/us6090271072_080919.txt","primary":true,"translateUrl":null,"linkName":"us6090271072_080919.txt","type":"SC 13G/A","id":"NTFILEFHV2euPvRXvvqVSQ","market":"us","size":11468}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8457913","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019007498-MCRI","pdf_url":null,"pub_time":1565107200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/0001558370-19-007498-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20190630x10q.htm","type":"10-Q","id":"NTFILE3AFRYfUjyC6bwfZP","market":"us","size":1103396},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630ex3119e192b.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190630ex3119e192b.htm","type":"EX-31.1","id":"NTFILE2htckWcXA6A3ixSF","market":"us","size":18536},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630ex312aec578.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190630ex312aec578.htm","type":"EX-31.2","id":"NTFILE7ZgS4ae2iqWNCnDg","market":"us","size":18561},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630ex321819312.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190630ex321819312.htm","type":"EX-32.1","id":"NTFILE8G4VxhYzPF9KFSoT","market":"us","size":7306},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630ex32280cf17.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190630ex32280cf17.htm","type":"EX-32.2","id":"NTFILE8rvzzTtQNHdtBTdf","market":"us","size":7333},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri20190630x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri20190630x10q001.jpg","type":"GRAPHIC","id":"NTFILEAJoSwCpjQ3CbV9Ad","market":"us","size":6228},{"description":"EX-101.INS","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190630.xml","type":"EX-101.INS","id":"NTFILEn9q2y1WFBiB9wP3d","market":"us","size":604522},{"description":"EX-101.SCH","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mcri-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5P95zz6h6RNUQra4","market":"us","size":27106},{"description":"EX-101.CAL","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE2s6p5LdHG4Hm5uaJ","market":"us","size":50343},{"description":"EX-101.DEF","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEGbZb1Nuyx3Rhameu","market":"us","size":89161},{"description":"EX-101.LAB","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEKKJg621WyNmeB48J","market":"us","size":302181},{"description":"EX-101.PRE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019007498/mcri-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mcri-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5SPcSeyWsKbLoTn6","market":"us","size":202302}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-07 00:00","pubTimestamp":1565107200,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8447358","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000006-MCRI","pdf_url":null,"pub_time":1564675200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000006/0000907242-19-000006-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000006/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE3cjzyhGRvmQeG9iJ","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000006/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEDJHVHWr3t7hMLHeA","market":"us","size":40277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-02 00:00","pubTimestamp":1564675200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8422646","market":"us","labels":[],"media":"sec.gov","original_id":"AN117184319004801-MCRI","pdf_url":null,"pub_time":1563897600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCRI","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000117184319004801/0001171843-19-004801-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319004801/f8k_072419.htm","primary":true,"translateUrl":null,"linkName":"f8k_072419.htm","type":"8-K","id":"NTFILEHS1s84HXEE9EPf8c","market":"us","size":10533},{"description":"PRESS RELEASE","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000117184319004801/exh_991.htm","primary":false,"translateUrl":null,"linkName":"exh_991.htm","type":"EX-99.1","id":"NTFILE97Gsve69o25nPSB6","market":"us","size":146355}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-24 00:00","pubTimestamp":1563897600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8270010","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019005493-MCRI","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.07 and 7.01","symbol":"MCRI","title":"Current report, items 5.07 and 7.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837019005493/0001558370-19-005493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.07 and 7.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019005493/f8-k.htm","primary":true,"translateUrl":null,"linkName":"f8-k.htm","type":"8-K","id":"NTFILEANhe3ArkLci67UFb","market":"us","size":54264}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Current report, items 5.07 and 7.01","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8267410","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000005-MCRI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000005/0000907242-19-000005-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000005/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILEHmwY8tuaD15x5Khm","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000005/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILE9LmMKpmgAhELR51e","market":"us","size":14478}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8267366","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000004-MCRI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000004/0000907242-19-000004-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000004/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE8xDZMM9Y7pDdgkFo","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000004/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEHeRcVV7T77r7Scc7","market":"us","size":9624}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8267331","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000003-MCRI","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000003/0000907242-19-000003-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000003/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE9v2F6GMSxHiXierk","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000003/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEHocC7br2jX8t3WRy","market":"us","size":9652}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8261381","market":"us","labels":[],"media":"sec.gov","original_id":"AN90724219000002-MCRI","pdf_url":null,"pub_time":1559491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCRI","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000002/0000907242-19-000002-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000002/xslF345X03/primary_doc.xml","primary":true,"translateUrl":null,"linkName":"primary_doc.html","type":"4","id":"NTFILE8HXrRhUxobaYMh1y","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000090724219000002/primary_doc.xml","primary":false,"translateUrl":null,"linkName":"primary_doc.xml","type":"4","id":"NTFILEJ7yKTcECiAV13xTd","market":"us","size":7273}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-03 00:00","pubTimestamp":1559491200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8164795","market":"us","labels":[],"media":"sec.gov","original_id":"AN155837019004422-MCRI","pdf_url":null,"pub_time":1557244800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCRI","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/0001558370-19-004422-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Current report, items 1.01 and 2.03","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri-20190331x10q.htm","primary":true,"translateUrl":null,"linkName":"mcri-20190331x10q.htm","type":"10-Q","id":"NTFILE4gDb59RopCFDKsUX","market":"us","size":892606},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri-20190331ex311d15852.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190331ex311d15852.htm","type":"EX-31.1","id":"NTFILEDca1dojkKADtJfja","market":"us","size":18534},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri-20190331ex3128a98fa.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190331ex3128a98fa.htm","type":"EX-31.2","id":"NTFILE4iUJ4Tx2xUiJ1qTJ","market":"us","size":18559},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri-20190331ex321839b50.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190331ex321839b50.htm","type":"EX-32.1","id":"NTFILEAk1fkaRVni7AEE6Q","market":"us","size":7305},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri-20190331ex322416b14.htm","primary":false,"translateUrl":null,"linkName":"mcri-20190331ex322416b14.htm","type":"EX-32.2","id":"NTFILEEx4tDqTnRsTTMnsp","market":"us","size":7332},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000155837019004422/mcri20190331x10q001.jpg","primary":false,"translateUrl":null,"linkName":"mcri20190331x10q001.jpg","type":"GRAPHIC","id":"NTFILEGj2m6GKTNLQfZZ3g","market":"us","size":6228}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-08 00:00","pubTimestamp":1557244800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7388951","market":"us","labels":[],"media":"sec.gov","original_id":"AN93732217000003-MCRI","pdf_url":null,"pub_time":1511712000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"MCRI","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/907242/000093732217000003/0000937322-17-000003-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"REPORT DISPOSITION OF SHARES AND DECREASE IN NUMBER OF SHARES OF COMMON STOCK OU","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/907242/000093732217000003/benfarahimcri13daacc.txt","primary":true,"translateUrl":null,"linkName":"benfarahimcri13daacc.txt","type":"SC 13D/A","id":"NTFILE3HprHCrfsBFkx9kG","market":"us","size":7071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-11-27 00:00","pubTimestamp":1511712000,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCRI\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MCRI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.04,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-28","symbol":"MCRI","amount":0.3,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-11","symbol":"MCRI","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.36},{"date":"2024-11-29","symbol":"MCRI","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"Monarch Casino & Resort","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-23","symbol":"MCRI","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCRI\",market:\"US\",,,undefined,":[{"executeDate":"2023-02-28","recordDate":"2023-03-01","paymentDate":"2023-03-15","value":5,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-15","value":0.3,"currency":"USD"},{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.3,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.3,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCRI","date":"2025-04-17","current":18.974028,"percent":0.583942,"low":12.807815,"twenty":15.147875,"median":17.687354,"eighty":38.820248,"high":78.644866,"avg":25.748245,"sd":16.974162,"marketCap":1380721075},"quantilePoints":[{"date":"2020-04-24","current":18.598092,"twenty":22.44287,"median":24.990731,"eighty":28.730269,"marketCap":498819423},{"date":"2020-05-01","current":20.87458,"twenty":22.450325,"median":24.990731,"eighty":28.730269,"marketCap":559877101},{"date":"2020-05-08","current":22.96136,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":615846639},{"date":"2020-05-15","current":20.556142,"twenty":22.456366,"median":24.990731,"eighty":28.730269,"marketCap":551336295},{"date":"2020-05-22","current":25.068466,"twenty":22.474266,"median":24.994012,"eighty":28.730269,"marketCap":672361336},{"date":"2020-05-29","current":27.195898,"twenty":22.508024,"median":25.038836,"eighty":28.730269,"marketCap":729421189},{"date":"2020-06-05","current":28.571276,"twenty":22.52511,"median":25.075756,"eighty":28.730269,"marketCap":766310203},{"date":"2020-06-12","current":24.39094,"twenty":22.554755,"median":25.081194,"eighty":28.750706,"marketCap":654189408},{"date":"2020-06-19","current":24.214783,"twenty":22.588721,"median":25.093336,"eighty":28.750706,"marketCap":649464706},{"date":"2020-06-26","current":21.921176,"twenty":22.614049,"median":25.097649,"eighty":28.750706,"marketCap":587947851},{"date":"2020-07-02","current":23.297606,"twenty":22.628618,"median":25.097649,"eighty":28.750706,"marketCap":624865084},{"date":"2020-07-10","current":21.697421,"twenty":22.628669,"median":25.097649,"eighty":28.750706,"marketCap":581946528},{"date":"2020-07-17","current":23.833261,"twenty":22.64809,"median":25.097649,"eighty":28.750706,"marketCap":639231889},{"date":"2020-07-24","current":48.868509,"twenty":22.701532,"median":25.111489,"eighty":28.785004,"marketCap":644819972},{"date":"2020-07-31","current":49.888613,"twenty":22.738703,"median":25.174978,"eighty":28.815981,"marketCap":658280248},{"date":"2020-08-07","current":55.609468,"twenty":22.749558,"median":25.204657,"eighty":28.851904,"marketCap":733766931},{"date":"2020-08-14","current":60.847841,"twenty":22.761951,"median":25.217347,"eighty":28.860856,"marketCap":802887266},{"date":"2020-08-21","current":59.83463,"twenty":22.788628,"median":25.282965,"eighty":28.918552,"marketCap":789517938},{"date":"2020-08-28","current":65.975933,"twenty":22.811551,"median":25.350836,"eighty":28.953929,"marketCap":870552437},{"date":"2020-09-04","current":63.811658,"twenty":22.829121,"median":25.433557,"eighty":29.01589,"marketCap":841994824},{"date":"2020-09-11","current":61.220042,"twenty":22.845785,"median":25.493465,"eighty":29.059587,"marketCap":807798448},{"date":"2020-09-18","current":62.529635,"twenty":22.851017,"median":25.567585,"eighty":29.115377,"marketCap":825078532},{"date":"2020-09-25","current":62.419353,"twenty":22.892348,"median":25.626731,"eighty":29.207032,"marketCap":823623367},{"date":"2020-10-02","current":62.943191,"twenty":22.914659,"median":25.695917,"eighty":29.246065,"marketCap":830535400},{"date":"2020-10-09","current":64.087362,"twenty":22.937573,"median":25.776607,"eighty":29.339456,"marketCap":845632737},{"date":"2020-10-16","current":63.97708,"twenty":22.959285,"median":25.819146,"eighty":29.395089,"marketCap":844177572},{"date":"2020-10-23","current":62.584776,"twenty":22.970274,"median":25.874477,"eighty":29.424995,"marketCap":825806114},{"date":"2020-10-30","current":54.215446,"twenty":22.970274,"median":25.886738,"eighty":29.51557,"marketCap":792304524},{"date":"2020-11-06","current":61.150125,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":893647923},{"date":"2020-11-13","current":59.661623,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":871894954},{"date":"2020-11-20","current":61.736158,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":902212207},{"date":"2020-11-27","current":70.621665,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":1032065016},{"date":"2020-12-04","current":66.610065,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":973439486},{"date":"2020-12-11","current":65.485317,"twenty":22.970274,"median":25.886738,"eighty":29.532852,"marketCap":957002422},{"date":"2020-12-18","current":71.733916,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1048319447},{"date":"2020-12-24","current":74.358327,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1086672597},{"date":"2020-12-31","current":76.507845,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1118085654},{"date":"2021-01-08","current":76.432862,"twenty":22.970274,"median":25.886738,"eighty":29.534171,"marketCap":1116989849},{"date":"2021-01-15","current":75.932974,"twenty":22.970274,"median":25.886738,"eighty":29.609847,"marketCap":1109684487},{"date":"2021-01-22","current":76.857767,"twenty":22.970274,"median":25.886738,"eighty":29.713483,"marketCap":1123199407},{"date":"2021-01-29","current":66.047691,"twenty":22.970274,"median":25.886738,"eighty":29.866474,"marketCap":965220954},{"date":"2021-02-05","current":71.883882,"twenty":22.970274,"median":25.886738,"eighty":29.947191,"marketCap":1050511055},{"date":"2021-02-12","current":70.609168,"twenty":22.970274,"median":25.943926,"eighty":30.082242,"marketCap":1031882382},{"date":"2021-02-19","current":70.621665,"twenty":22.970274,"median":26.013108,"eighty":30.158805,"marketCap":1032065016},{"date":"2021-02-26","current":52.652756,"twenty":22.970274,"median":26.100169,"eighty":30.206868,"marketCap":1246711955},{"date":"2021-03-05","current":48.481624,"twenty":22.969764,"median":26.094288,"eighty":30.383788,"marketCap":1147947899},{"date":"2021-03-12","current":53.804486,"twenty":22.969764,"median":26.094288,"eighty":30.521657,"marketCap":1273982628},{"date":"2021-03-19","current":50.197535,"twenty":22.969764,"median":26.094288,"eighty":30.644784,"marketCap":1188577236},{"date":"2021-03-26","current":49.854943,"twenty":22.970274,"median":26.117458,"eighty":30.9325,"marketCap":1180465339},{"date":"2021-04-01","current":48.71816,"twenty":22.970274,"median":26.165007,"eighty":31.050742,"marketCap":1153548591},{"date":"2021-04-09","current":51.67691,"twenty":22.969764,"median":26.196383,"eighty":31.160296,"marketCap":1223605881},{"date":"2021-04-16","current":52.525604,"twenty":22.969764,"median":26.196383,"eighty":31.476905,"marketCap":1243701262},{"date":"2021-04-23","current":52.058433,"twenty":22.969764,"median":26.196383,"eighty":32.145483,"marketCap":1232639584},{"date":"2021-04-30","current":46.841522,"twenty":22.970274,"median":26.20333,"eighty":32.593829,"marketCap":1396439439},{"date":"2021-05-07","current":45.493609,"twenty":22.970274,"median":26.20333,"eighty":32.851871,"marketCap":1356255463},{"date":"2021-05-14","current":45.284904,"twenty":22.971945,"median":26.263086,"eighty":34.15581,"marketCap":1350033565},{"date":"2021-05-21","current":44.085674,"twenty":22.990602,"median":26.426646,"eighty":34.643532,"marketCap":1314282127},{"date":"2021-05-28","current":44.340433,"twenty":22.992486,"median":26.448445,"eighty":34.864531,"marketCap":1321876992},{"date":"2021-06-04","current":43.930334,"twenty":22.992486,"median":26.497908,"eighty":34.948359,"marketCap":1309651112},{"date":"2021-06-11","current":44.42121,"twenty":22.992486,"median":26.589329,"eighty":35.176979,"marketCap":1324285120},{"date":"2021-06-18","current":40.568762,"twenty":22.992486,"median":26.655845,"eighty":35.237944,"marketCap":1209435942},{"date":"2021-06-25","current":41.917119,"twenty":22.992486,"median":26.719807,"eighty":35.41111,"marketCap":1249633155},{"date":"2021-07-02","current":41.326825,"twenty":22.992486,"median":26.827049,"eighty":35.611356,"marketCap":1232035297},{"date":"2021-07-09","current":40.910512,"twenty":22.992486,"median":26.911514,"eighty":35.862838,"marketCap":1219624176},{"date":"2021-07-16","current":37.430881,"twenty":22.992486,"median":26.951421,"eighty":36.757478,"marketCap":1115889434},{"date":"2021-07-23","current":37.809912,"twenty":22.992486,"median":26.970395,"eighty":37.772631,"marketCap":1127189111},{"date":"2021-07-30","current":22.61148,"twenty":22.981834,"median":26.935306,"eighty":38.263507,"marketCap":1182761294},{"date":"2021-08-06","current":23.259546,"twenty":22.973144,"median":26.845162,"eighty":38.263507,"marketCap":1216660326},{"date":"2021-08-13","current":23.233394,"twenty":22.971945,"median":26.845162,"eighty":38.263507,"marketCap":1215292375},{"date":"2021-08-20","current":23.020048,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1204132665},{"date":"2021-08-27","current":23.948104,"twenty":22.96136,"median":26.845162,"eighty":38.263507,"marketCap":1252677402},{"date":"2021-09-03","current":23.162279,"twenty":22.960903,"median":26.845162,"eighty":38.263507,"marketCap":1211572472},{"date":"2021-09-10","current":22.316006,"twenty":22.948638,"median":26.845162,"eighty":38.263507,"marketCap":1167305624},{"date":"2021-09-17","current":23.613861,"twenty":22.937573,"median":26.845162,"eighty":38.263507,"marketCap":1235193857},{"date":"2021-09-24","current":24.029886,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1256955291},{"date":"2021-10-01","current":24.943719,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1304756047},{"date":"2021-10-08","current":24.140115,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1262721141},{"date":"2021-10-15","current":24.221898,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1266999029},{"date":"2021-10-22","current":23.912546,"twenty":22.93474,"median":26.845162,"eighty":38.263507,"marketCap":1250817451},{"date":"2021-10-29","current":21.064149,"twenty":22.910303,"median":26.845162,"eighty":38.263507,"marketCap":1345514642},{"date":"2021-11-05","current":21.139982,"twenty":22.888634,"median":26.843548,"eighty":38.172788,"marketCap":1350358644},{"date":"2021-11-12","current":21.224607,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1355764239},{"date":"2021-11-19","current":20.88729,"twenty":22.877055,"median":26.843548,"eighty":38.172788,"marketCap":1334217406},{"date":"2021-11-26","current":20.335849,"twenty":22.870107,"median":26.843548,"eighty":38.172788,"marketCap":1298993017},{"date":"2021-12-03","current":19.778542,"twenty":22.846855,"median":26.843548,"eighty":38.172788,"marketCap":1263393901},{"date":"2021-12-10","current":20.321183,"twenty":22.828532,"median":26.843548,"eighty":38.172788,"marketCap":1298056198},{"date":"2021-12-17","current":19.335629,"twenty":22.81717,"median":26.843548,"eighty":38.172788,"marketCap":1235101971},{"date":"2021-12-23","current":21.564858,"twenty":22.791417,"median":26.843548,"eighty":38.172788,"marketCap":1377498437},{"date":"2021-12-31","current":21.690985,"twenty":22.768154,"median":26.843548,"eighty":38.172788,"marketCap":1385555079},{"date":"2022-01-07","current":20.998751,"twenty":22.739746,"median":26.827049,"eighty":38.082069,"marketCap":1341337229},{"date":"2022-01-14","current":20.136392,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1286252281},{"date":"2022-01-21","current":18.297278,"twenty":22.738822,"median":26.827049,"eighty":38.082069,"marketCap":1168775197},{"date":"2022-01-28","current":17.74877,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1133738172},{"date":"2022-02-04","current":18.971913,"twenty":22.736106,"median":26.81055,"eighty":37.99135,"marketCap":1211868864},{"date":"2022-02-11","current":20.977476,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1436705388},{"date":"2022-02-18","current":20.392546,"twenty":22.73132,"median":26.801564,"eighty":37.900631,"marketCap":1396644712},{"date":"2022-02-25","current":21.592591,"twenty":22.72203,"median":26.801564,"eighty":37.900631,"marketCap":1478833397},{"date":"2022-03-04","current":22.557011,"twenty":22.680984,"median":26.801564,"eighty":37.900631,"marketCap":1544884578},{"date":"2022-03-11","current":22.226236,"twenty":22.596511,"median":26.801564,"eighty":37.900631,"marketCap":1522230468},{"date":"2022-03-18","current":23.591484,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1615733568},{"date":"2022-03-25","current":23.433115,"twenty":22.59276,"median":26.801564,"eighty":37.900631,"marketCap":1604887208},{"date":"2022-04-01","current":23.973754,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1641914436},{"date":"2022-04-08","current":22.758683,"twenty":22.59276,"median":26.766554,"eighty":37.900631,"marketCap":1558696677},{"date":"2022-04-14","current":23.85304,"twenty":22.59276,"median":26.719807,"eighty":37.900631,"marketCap":1633647018},{"date":"2022-04-22","current":17.410619,"twenty":22.573448,"median":26.719807,"eighty":37.900631,"marketCap":1365897853},{"date":"2022-04-29","current":16.877708,"twenty":22.544869,"median":26.68406,"eighty":37.900631,"marketCap":1324089948},{"date":"2022-05-06","current":16.521628,"twenty":22.512526,"median":26.444573,"eighty":37.900631,"marketCap":1296154765},{"date":"2022-05-13","current":16.552905,"twenty":22.473905,"median":26.444573,"eighty":37.900631,"marketCap":1298608531},{"date":"2022-05-20","current":15.910518,"twenty":22.450325,"median":26.444573,"eighty":37.900631,"marketCap":1248211950},{"date":"2022-05-27","current":15.833528,"twenty":22.435209,"median":26.444573,"eighty":37.900631,"marketCap":1242171910},{"date":"2022-06-03","current":16.675609,"twenty":22.39089,"median":26.444573,"eighty":37.900631,"marketCap":1308234844},{"date":"2022-06-10","current":15.258507,"twenty":22.363176,"median":26.439327,"eighty":37.900631,"marketCap":1197060364},{"date":"2022-06-17","current":14.142148,"twenty":22.324832,"median":26.35785,"eighty":37.900631,"marketCap":1109479788},{"date":"2022-06-24","current":14.575218,"twenty":22.295194,"median":26.431078,"eighty":37.99135,"marketCap":1143455011},{"date":"2022-07-01","current":14.426049,"twenty":22.260573,"median":26.431078,"eighty":37.99135,"marketCap":1131752435},{"date":"2022-07-08","current":13.723513,"twenty":22.239843,"median":26.431078,"eighty":37.99135,"marketCap":1076637072},{"date":"2022-07-15","current":13.89193,"twenty":22.211593,"median":26.431078,"eighty":37.99135,"marketCap":1089849659},{"date":"2022-07-22","current":14.522422,"twenty":22.1576,"median":26.431078,"eighty":37.99135,"marketCap":1157988857},{"date":"2022-07-29","current":15.195637,"twenty":22.116083,"median":26.002109,"eighty":37.99135,"marketCap":1211669690},{"date":"2022-08-05","current":15.16958,"twenty":22.04576,"median":25.495308,"eighty":37.99135,"marketCap":1209592002},{"date":"2022-08-12","current":15.868367,"twenty":22.006666,"median":25.100175,"eighty":37.99135,"marketCap":1265311809},{"date":"2022-08-19","current":15.887317,"twenty":21.95296,"median":24.993349,"eighty":37.99135,"marketCap":1266822854},{"date":"2022-08-26","current":14.771628,"twenty":21.9089,"median":24.919411,"eighty":37.99135,"marketCap":1177860045},{"date":"2022-09-02","current":14.21023,"twenty":21.851673,"median":24.805118,"eighty":37.99135,"marketCap":1133095319},{"date":"2022-09-09","current":14.608183,"twenty":21.803318,"median":24.770746,"eighty":37.99135,"marketCap":1164827276},{"date":"2022-09-16","current":13.98046,"twenty":21.702255,"median":24.693204,"eighty":37.99135,"marketCap":1114773891},{"date":"2022-09-23","current":12.973734,"twenty":21.642881,"median":24.641743,"eighty":37.99135,"marketCap":1034499593},{"date":"2022-09-30","current":13.298255,"twenty":21.546388,"median":24.610343,"eighty":37.99135,"marketCap":1060376249},{"date":"2022-10-07","current":14.09416,"twenty":21.470858,"median":24.572329,"eighty":37.99135,"marketCap":1123840165},{"date":"2022-10-14","current":14.087054,"twenty":21.321348,"median":24.484313,"eighty":37.99135,"marketCap":1123273522},{"date":"2022-10-21","current":16.470926,"twenty":21.230383,"median":24.39094,"eighty":37.99135,"marketCap":1398661583},{"date":"2022-10-28","current":17.767287,"twenty":21.160151,"median":24.373269,"eighty":37.99135,"marketCap":1508744669},{"date":"2022-11-04","current":17.756161,"twenty":21.042948,"median":24.341096,"eighty":37.99135,"marketCap":1507799932},{"date":"2022-11-11","current":17.816803,"twenty":20.96252,"median":24.295267,"eighty":37.99135,"marketCap":1512949494},{"date":"2022-11-18","current":18.408538,"twenty":20.891613,"median":24.279569,"eighty":37.99135,"marketCap":1563197848},{"date":"2022-11-25","current":18.517953,"twenty":20.873798,"median":24.209337,"eighty":37.99135,"marketCap":1572489053},{"date":"2022-12-02","current":18.551448,"twenty":20.834208,"median":24.132245,"eighty":37.99135,"marketCap":1575333300},{"date":"2022-12-09","current":18.124952,"twenty":20.677315,"median":24.08807,"eighty":37.99135,"marketCap":1539116562},{"date":"2022-12-16","current":17.455064,"twenty":20.601971,"median":24.060392,"eighty":37.99135,"marketCap":1482231633},{"date":"2022-12-23","current":17.193807,"twenty":20.531787,"median":24.036998,"eighty":37.99135,"marketCap":1460046511},{"date":"2022-12-30","current":17.169244,"twenty":20.426607,"median":23.991648,"eighty":37.99135,"marketCap":1457960730},{"date":"2023-01-06","current":17.564479,"twenty":20.397205,"median":23.969438,"eighty":37.99135,"marketCap":1491522838},{"date":"2023-01-13","current":18.031168,"twenty":20.190278,"median":23.935634,"eighty":37.99135,"marketCap":1531152672},{"date":"2023-01-20","current":17.198273,"twenty":20.013906,"median":23.912546,"eighty":37.99135,"marketCap":1460425743},{"date":"2023-01-27","current":17.024102,"twenty":19.771502,"median":23.871829,"eighty":37.99135,"marketCap":1445635662},{"date":"2023-02-03","current":17.446132,"twenty":19.492848,"median":23.859209,"eighty":37.99135,"marketCap":1481473167},{"date":"2023-02-10","current":17.477393,"twenty":19.117399,"median":23.831768,"eighty":37.99135,"marketCap":1484127797},{"date":"2023-02-17","current":17.125932,"twenty":18.80472,"median":23.810011,"eighty":37.99135,"marketCap":1498159413},{"date":"2023-02-24","current":16.601381,"twenty":18.658221,"median":23.763204,"eighty":37.99135,"marketCap":1452272237},{"date":"2023-03-03","current":16.438187,"twenty":18.466736,"median":23.74594,"eighty":37.99135,"marketCap":1437996132},{"date":"2023-03-10","current":15.719016,"twenty":18.311628,"median":23.702756,"eighty":37.99135,"marketCap":1375083801},{"date":"2023-03-17","current":15.874217,"twenty":18.273086,"median":23.630037,"eighty":37.99135,"marketCap":1388660627},{"date":"2023-03-24","current":15.622835,"twenty":18.153696,"median":23.578087,"eighty":37.99135,"marketCap":1366669994},{"date":"2023-03-31","current":16.208664,"twenty":18.076274,"median":23.537056,"eighty":37.900631,"marketCap":1417917729},{"date":"2023-04-06","current":15.922307,"twenty":18.007945,"median":23.483925,"eighty":37.900631,"marketCap":1392867530},{"date":"2023-04-14","current":16.630548,"twenty":17.804299,"median":23.435846,"eighty":37.99135,"marketCap":1454823747},{"date":"2023-04-21","current":16.035029,"twenty":17.760689,"median":23.404071,"eighty":37.99135,"marketCap":1395544651},{"date":"2023-04-28","current":15.195706,"twenty":17.708282,"median":23.363025,"eighty":37.99135,"marketCap":1322497507},{"date":"2023-05-05","current":14.892495,"twenty":17.633252,"median":23.326831,"eighty":37.99135,"marketCap":1296108748},{"date":"2023-05-12","current":14.519811,"twenty":17.54545,"median":23.294959,"eighty":37.99135,"marketCap":1263673682},{"date":"2023-05-19","current":14.810031,"twenty":17.480073,"median":23.256923,"eighty":37.99135,"marketCap":1288931848},{"date":"2023-05-26","current":14.447256,"twenty":17.426085,"median":23.222536,"eighty":37.99135,"marketCap":1257359141},{"date":"2023-06-02","current":14.508818,"twenty":17.347437,"median":23.183906,"eighty":37.99135,"marketCap":1262716934},{"date":"2023-06-09","current":15.394869,"twenty":17.277618,"median":23.16997,"eighty":37.99135,"marketCap":1339830879},{"date":"2023-06-16","current":15.42565,"twenty":17.213393,"median":23.147964,"eighty":37.99135,"marketCap":1342509775},{"date":"2023-06-23","current":15.36189,"twenty":17.174603,"median":23.135007,"eighty":38.082069,"marketCap":1336960633},{"date":"2023-06-30","current":15.487212,"twenty":17.124854,"median":23.117418,"eighty":38.172788,"marketCap":1347867568},{"date":"2023-07-07","current":14.785846,"twenty":17.089122,"median":23.094719,"eighty":38.172788,"marketCap":1286827001},{"date":"2023-07-14","current":15.577356,"twenty":16.929597,"median":23.022074,"eighty":38.172788,"marketCap":1355712907},{"date":"2023-07-21","current":14.868514,"twenty":16.881978,"median":22.992486,"eighty":38.172788,"marketCap":1338300081},{"date":"2023-07-28","current":14.896151,"twenty":16.703895,"median":22.971945,"eighty":38.172788,"marketCap":1340787628},{"date":"2023-08-04","current":14.564511,"twenty":16.634483,"median":22.950438,"eighty":38.172788,"marketCap":1310937068},{"date":"2023-08-11","current":14.639548,"twenty":16.528247,"median":22.93474,"eighty":38.172788,"marketCap":1317691087},{"date":"2023-08-18","current":14.071662,"twenty":16.472886,"median":22.90143,"eighty":38.172788,"marketCap":1266576236},{"date":"2023-08-25","current":14.218419,"twenty":16.432941,"median":22.852927,"eighty":38.172788,"marketCap":1279785692},{"date":"2023-09-01","current":14.335399,"twenty":16.325784,"median":22.83364,"eighty":38.172788,"marketCap":1290314968},{"date":"2023-09-08","current":13.622883,"twenty":16.208664,"median":22.815064,"eighty":38.172788,"marketCap":1226182102},{"date":"2023-09-15","current":14.231181,"twenty":16.133079,"median":22.771591,"eighty":38.172788,"marketCap":1280934340},{"date":"2023-09-22","current":13.539934,"twenty":16.042651,"median":22.749558,"eighty":38.172788,"marketCap":1218715888},{"date":"2023-09-29","current":13.346384,"twenty":15.969097,"median":22.728475,"eighty":38.172788,"marketCap":1201294722},{"date":"2023-10-06","current":13.129439,"twenty":15.925556,"median":22.699252,"eighty":38.172788,"marketCap":1181767700},{"date":"2023-10-13","current":13.21877,"twenty":15.89453,"median":22.622104,"eighty":38.172788,"marketCap":1189808238},{"date":"2023-10-20","current":12.807815,"twenty":15.85556,"median":22.57808,"eighty":38.172788,"marketCap":1110168620},{"date":"2023-10-27","current":13.064016,"twenty":15.829522,"median":22.559456,"eighty":38.263507,"marketCap":1132375821},{"date":"2023-11-03","current":13.465985,"twenty":15.757489,"median":22.550638,"eighty":38.263507,"marketCap":1167218154},{"date":"2023-11-10","current":13.75306,"twenty":15.706425,"median":22.520619,"eighty":38.263507,"marketCap":1192101475},{"date":"2023-11-17","current":14.039032,"twenty":15.647599,"median":22.520619,"eighty":38.263507,"marketCap":1216889254},{"date":"2023-11-24","current":14.168819,"twenty":15.609562,"median":22.520619,"eighty":38.263507,"marketCap":1228139092},{"date":"2023-12-01","current":13.832252,"twenty":15.52702,"median":22.498596,"eighty":38.263507,"marketCap":1198965783},{"date":"2023-12-08","current":14.089627,"twenty":15.491161,"median":22.474266,"eighty":38.263507,"marketCap":1221274784},{"date":"2023-12-15","current":15.033335,"twenty":15.432686,"median":22.471307,"eighty":38.263507,"marketCap":1303074453},{"date":"2023-12-22","current":14.98714,"twenty":15.372908,"median":22.471307,"eighty":38.263507,"marketCap":1299070273},{"date":"2023-12-29","current":15.314908,"twenty":15.339161,"median":22.471883,"eighty":38.263507,"marketCap":1327480881},{"date":"2024-01-05","current":14.659372,"twenty":15.319701,"median":22.471307,"eighty":38.263507,"marketCap":1270659666},{"date":"2024-01-12","current":14.692368,"twenty":15.272057,"median":22.439834,"eighty":38.263507,"marketCap":1273519794},{"date":"2024-01-19","current":14.806757,"twenty":15.223665,"median":22.407449,"eighty":38.263507,"marketCap":1283434905},{"date":"2024-01-26","current":15.178521,"twenty":15.208344,"median":22.36438,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-02","current":15.281911,"twenty":15.205,"median":22.295657,"eighty":38.263507,"marketCap":1324620753},{"date":"2024-02-09","current":15.574482,"twenty":15.200079,"median":22.254494,"eighty":38.263507,"marketCap":1349980557},{"date":"2024-02-16","current":15.95744,"twenty":15.196751,"median":22.226236,"eighty":38.263507,"marketCap":1315659018},{"date":"2024-02-23","current":15.914984,"twenty":15.196751,"median":22.17543,"eighty":38.263507,"marketCap":1312158588},{"date":"2024-03-01","current":16.290108,"twenty":15.197274,"median":22.103608,"eighty":38.263507,"marketCap":1343086813},{"date":"2024-03-08","current":16.099658,"twenty":15.197274,"median":22.00808,"eighty":38.263507,"marketCap":1327384590},{"date":"2024-03-15","current":16.414931,"twenty":15.197274,"median":21.951512,"eighty":38.263507,"marketCap":1353378257},{"date":"2024-03-22","current":16.836063,"twenty":15.197274,"median":21.872914,"eighty":38.263507,"marketCap":1388099723},{"date":"2024-03-28","current":17.068491,"twenty":15.197274,"median":21.830989,"eighty":38.263507,"marketCap":1407262937},{"date":"2024-04-05","current":16.633552,"twenty":15.196751,"median":21.697421,"eighty":38.263507,"marketCap":1371403062},{"date":"2024-04-12","current":16.49638,"twenty":15.196751,"median":21.632322,"eighty":38.263507,"marketCap":1360093500},{"date":"2024-04-19","current":15.086157,"twenty":15.195665,"median":21.544326,"eighty":38.263507,"marketCap":1252950595},{"date":"2024-04-26","current":15.54187,"twenty":15.195678,"median":21.40996,"eighty":38.263507,"marketCap":1290798967},{"date":"2024-05-03","current":15.451181,"twenty":15.195678,"median":21.2384,"eighty":38.263507,"marketCap":1283266953},{"date":"2024-05-10","current":15.542748,"twenty":15.195678,"median":21.177676,"eighty":38.263507,"marketCap":1290871816},{"date":"2024-05-17","current":15.123161,"twenty":15.17905,"median":21.060782,"eighty":38.263507,"marketCap":1256023897},{"date":"2024-05-24","current":14.683272,"twenty":15.171001,"median":20.958782,"eighty":38.263507,"marketCap":1219489789},{"date":"2024-05-31","current":15.023904,"twenty":15.154859,"median":20.911144,"eighty":38.263507,"marketCap":1247780304},{"date":"2024-06-07","current":15.118649,"twenty":15.132202,"median":20.873602,"eighty":38.263507,"marketCap":1255649188},{"date":"2024-06-14","current":15.217906,"twenty":15.122236,"median":20.840359,"eighty":38.263507,"marketCap":1263892782},{"date":"2024-06-21","current":15.348745,"twenty":15.121928,"median":20.673732,"eighty":38.263507,"marketCap":1274759337},{"date":"2024-06-28","current":15.364536,"twenty":15.118649,"median":20.624569,"eighty":38.290847,"marketCap":1276070818},{"date":"2024-07-05","current":15.084812,"twenty":15.111431,"median":20.568316,"eighty":38.290847,"marketCap":1252838872},{"date":"2024-07-12","current":15.470561,"twenty":15.102521,"median":20.427412,"eighty":38.290847,"marketCap":1284876475},{"date":"2024-07-15","current":15.608167,"twenty":15.102521,"median":20.425399,"eighty":38.290847,"marketCap":1296305093},{"date":"2024-08-02","current":16.513512,"twenty":15.09053,"median":20.253706,"eighty":38.773024,"marketCap":1375938810},{"date":"2024-08-09","current":16.270471,"twenty":15.09053,"median":19.97515,"eighty":38.773024,"marketCap":1355688172},{"date":"2024-08-16","current":16.465218,"twenty":15.09053,"median":19.737476,"eighty":38.773024,"marketCap":1371914898},{"date":"2024-08-23","current":16.203901,"twenty":15.09053,"median":19.413359,"eighty":38.773024,"marketCap":1350141400},{"date":"2024-08-30","current":16.693317,"twenty":15.09053,"median":19.086308,"eighty":38.773024,"marketCap":1390920579},{"date":"2024-09-06","current":16.70439,"twenty":15.09053,"median":18.801787,"eighty":38.773024,"marketCap":1391843185},{"date":"2024-09-13","current":16.573731,"twenty":15.09053,"median":18.606078,"eighty":38.773024,"marketCap":1380956436},{"date":"2024-09-20","current":16.974566,"twenty":15.09053,"median":18.405189,"eighty":38.773024,"marketCap":1414354768},{"date":"2024-09-27","current":17.481699,"twenty":15.09053,"median":18.304706,"eighty":38.773024,"marketCap":1456610115},{"date":"2024-10-04","current":17.074221,"twenty":15.09053,"median":18.238833,"eighty":38.773024,"marketCap":1422658220},{"date":"2024-10-11","current":16.713248,"twenty":15.09053,"median":18.137234,"eighty":38.773024,"marketCap":1392581269},{"date":"2024-10-18","current":17.125156,"twenty":15.09053,"median":18.036751,"eighty":38.773024,"marketCap":1426902207},{"date":"2024-10-25","current":16.604879,"twenty":15.09053,"median":17.895927,"eighty":38.773024,"marketCap":1440639337},{"date":"2024-10-31","current":16.85047,"twenty":15.09053,"median":17.784425,"eighty":38.773024,"marketCap":1461946766},{"date":"2024-11-08","current":17.436923,"twenty":15.090289,"median":17.749815,"eighty":38.796636,"marketCap":1512827436},{"date":"2024-11-15","current":17.706568,"twenty":15.090289,"median":17.689612,"eighty":38.796636,"marketCap":1536221821},{"date":"2024-11-22","current":17.723524,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1537692946},{"date":"2024-11-29","current":17.806186,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1544864678},{"date":"2024-12-06","current":18.266124,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1584768932},{"date":"2024-12-13","current":18.55862,"twenty":15.090289,"median":17.669383,"eighty":38.796636,"marketCap":1610145830},{"date":"2024-12-20","current":16.767615,"twenty":15.090289,"median":17.632384,"eighty":38.796636,"marketCap":1454758299},{"date":"2024-12-27","current":16.665878,"twenty":15.090289,"median":17.604672,"eighty":38.796636,"marketCap":1445931551},{"date":"2025-01-03","current":16.477239,"twenty":15.090289,"median":17.558201,"eighty":38.796636,"marketCap":1429565291},{"date":"2025-01-10","current":16.765496,"twenty":15.090047,"median":17.52562,"eighty":38.820248,"marketCap":1454574408},{"date":"2025-01-17","current":17.755317,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1540451304},{"date":"2025-01-24","current":17.776512,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1542290210},{"date":"2025-01-31","current":18.202538,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1579252215},{"date":"2025-02-07","current":18.393296,"twenty":15.090047,"median":17.494444,"eighty":38.820248,"marketCap":1595802366},{"date":"2025-02-14","current":18.457514,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1735984606},{"date":"2025-02-21","current":18.149759,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1707039238},{"date":"2025-02-28","current":17.73811,"twenty":15.090047,"median":17.484887,"eighty":38.820248,"marketCap":1668322504},{"date":"2025-03-07","current":22.261947,"twenty":15.089806,"median":17.481859,"eighty":38.843859,"marketCap":1619979601},{"date":"2025-03-14","current":21.234472,"twenty":15.101457,"median":17.508655,"eighty":38.843859,"marketCap":1545211312},{"date":"2025-03-21","current":20.592618,"twenty":15.117296,"median":17.554779,"eighty":38.843859,"marketCap":1498504208},{"date":"2025-03-28","current":20.417567,"twenty":15.122236,"median":17.602711,"eighty":38.843859,"marketCap":1485765906},{"date":"2025-04-04","current":18.958807,"twenty":15.137616,"median":17.632384,"eighty":38.843859,"marketCap":1379613397},{"date":"2025-04-11","current":18.798977,"twenty":15.142889,"median":17.673139,"eighty":38.820248,"marketCap":1367982774},{"date":"2025-04-17","current":18.974028,"twenty":15.147875,"median":17.687354,"eighty":38.820248,"marketCap":1380721075}],"updateTime":1745164906857}}}