US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MediWound

16.27

-0.7800-4.57%

Post-market: 16.270.00000.00%16:13 EDT

Volume:239.47K

Turnover:3.92M

Market Cap:175.55M

PE:-5.55

High:16.86

Open:16.86

Low:16.22

Close:17.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MediWound

Exchange:

NASDAQ

Establishment Date:

2000

Employees:

- -

Office Location:

42 Hayarkon Street,Yavne,Israel

Website:

http://www.mediwound.com

Zip Code:

8122745

Phone:

972 7 797 14100

Fax:

972 7 797 14111

Introduction:

MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel, bio-therapeutic, and non-surgical solutions for tissue repair and regeneration in United States, Europe, and internationally. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for the debridement of chronic and other hard-to-heal wounds; MW005, which is in phase I/II for the treatment of low-risk basal cell carcinoma. MediWound Ltd. was incorporated in 2000 and is headquartered in Yavne, Israel.

Directors

Name

Position

Stefan T. Wills

Active Chairman of the Board, Director

Assaf Segal

Director

Nissim Mashiach

Director

Ofer Gonen

Director

Sharon Kochan

Director

Vickie R. Driver

Director

Shareholders

Name

Position

Sharon Malka

Chief Executive Officer

Boaz Gur Lavie

Chief Financial Officer

Ety Klinger

Chief Research and Development Officer

Lior Rosenberg

Chief Medical Technology Officer

Yaron Meyer

Executive Vice President, General Counsel and Corporate Secretary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MDWD/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDWD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","market":"US","secType":"STK","nameCN":"MediWound","latestPrice":16.27,"timestamp":1742587200000,"preClose":17.05,"halted":0,"volume":239467,"hourTrading":{"tag":"盘后","latestPrice":16.27,"preClose":16.27,"latestTime":"16:13 EDT","volume":50916,"amount":828403.32,"timestamp":1742588034475},"delay":0,"changeRate":-0.045748,"change":-0.78,"floatShares":7467176,"shares":10790036,"eps":-2.933372,"lyrEps":-0.745133,"pbRate":5.64,"amount":3915906.73356,"amplitude":0.037537,"volumeRatio":3.290657,"dividePrice":0,"prevYearClose":17.8,"fiveDayClose":18.54,"twentyDayClose":17.68,"impliedVol":0.7053,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDWD\",,,,,undefined,":{"symbol":"MDWD","floatShares":7467176,"roa":"-17.33%","roe":"-96.33%","lyrEps":-0.745133,"volumeRatio":3.290657,"shares":10790036,"dividePrice":0,"high":16.86,"amplitude":0.037537,"preClose":17.05,"low":16.22,"week52Low":12.78,"pbRate":"5.64","psRate":"8.68","week52High":24,"institutionHeld":0,"latestPrice":16.27,"eps":-2.933372,"divideRate":0,"volume":239467,"delay":0,"ttmEps":-2.933372,"open":16.86,"prevYearClose":17.8,"prevWeekClose":18.54,"prevMonthClose":16.6,"prevQuarterClose":17.8,"fiveDayClose":18.54,"twentyDayClose":17.68,"sixtyDayClose":16.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDWD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-19","symbol":"MDWD","fiscalQuarterEnding":"2024/12","expectedEps":-0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-26","symbol":"MDWD","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":-0.98},{"market":"US","date":"2024-08-14","symbol":"MDWD","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":-0.68},{"market":"US","date":"2024-05-29","symbol":"MDWD","fiscalQuarterEnding":"2024/03","expectedEps":-0.4,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-03-21","symbol":"MDWD","fiscalQuarterEnding":"2023/12","expectedEps":-0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDWD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDWD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDWD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDWD","date":"2025-03-20","current":-6.536678,"percent":0.539669,"low":-26.558995,"twenty":-10.885602,"median":-6.921866,"eighty":-4.267531,"high":22.762886,"avg":-6.807397,"sd":7.467425,"marketCap":197564554},"quantilePoints":[{"date":"2020-03-27","current":9.058447,"twenty":-11.610863,"median":-7.405986,"eighty":-5.423441,"marketCap":44884605},{"date":"2020-04-03","current":8.042803,"twenty":-11.481137,"median":-7.388022,"eighty":-5.4137,"marketCap":39852090},{"date":"2020-04-09","current":8.791635,"twenty":-11.444993,"median":-7.370284,"eighty":-5.384908,"marketCap":43562549},{"date":"2020-04-17","current":10.925036,"twenty":-11.367779,"median":-7.3569,"eighty":-5.354842,"marketCap":54133555},{"date":"2020-04-24","current":10.430939,"twenty":-11.30719,"median":-7.332616,"eighty":-5.304946,"marketCap":51685301},{"date":"2020-05-01","current":10.979936,"twenty":-11.265085,"median":-7.30176,"eighty":-5.262869,"marketCap":54405583},{"date":"2020-05-08","current":10.815237,"twenty":-11.262537,"median":-7.271812,"eighty":-5.242535,"marketCap":53589500},{"date":"2020-05-15","current":10.595638,"twenty":-11.262537,"median":-7.219085,"eighty":-5.240117,"marketCap":52501388},{"date":"2020-05-22","current":11.093131,"twenty":-11.262537,"median":-7.192353,"eighty":-5.211774,"marketCap":54966465},{"date":"2020-05-29","current":11.257881,"twenty":-11.262537,"median":-7.149902,"eighty":-5.185532,"marketCap":55782799},{"date":"2020-06-05","current":11.450088,"twenty":-11.262537,"median":-7.13646,"eighty":-5.160678,"marketCap":56735188},{"date":"2020-06-12","current":10.543966,"twenty":-11.261144,"median":-7.126231,"eighty":-5.130948,"marketCap":52245354},{"date":"2020-06-19","current":14.937285,"twenty":-11.232111,"median":-7.109062,"eighty":-5.109582,"marketCap":74014249},{"date":"2020-06-26","current":14.717619,"twenty":-11.218608,"median":-7.097607,"eighty":-5.102938,"marketCap":72925804},{"date":"2020-07-02","current":18.506858,"twenty":-11.199506,"median":-7.082247,"eighty":-5.021779,"marketCap":91701481},{"date":"2020-07-10","current":19.330605,"twenty":-11.152824,"median":-7.035269,"eighty":-4.999351,"marketCap":95783148},{"date":"2020-07-17","current":20.154352,"twenty":-11.107306,"median":-7.022036,"eighty":-4.926905,"marketCap":99864815},{"date":"2020-07-24","current":22.680511,"twenty":-11.070035,"median":-7.0041,"eighty":-4.911252,"marketCap":112381931},{"date":"2020-07-31","current":21.527265,"twenty":-11.027297,"median":-6.98087,"eighty":-4.868068,"marketCap":106667597},{"date":"2020-08-07","current":-11.554679,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":106395486},{"date":"2020-08-14","current":-10.402166,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":95783148},{"date":"2020-08-21","current":-9.456515,"twenty":-11.042795,"median":-6.965965,"eighty":-4.836802,"marketCap":87075588},{"date":"2020-08-28","current":-10.609028,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":97687926},{"date":"2020-09-04","current":-9.19055,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":84626587},{"date":"2020-09-11","current":-9.752031,"twenty":-11.070035,"median":-6.965965,"eighty":-4.836802,"marketCap":89796699},{"date":"2020-09-18","current":-10.874992,"twenty":-11.081644,"median":-6.965965,"eighty":-4.836802,"marketCap":100136926},{"date":"2020-09-25","current":-10.963647,"twenty":-11.007924,"median":-6.965965,"eighty":-4.836802,"marketCap":100953260},{"date":"2020-10-02","current":-11.052302,"twenty":-11.027297,"median":-6.965965,"eighty":-4.836802,"marketCap":101769593},{"date":"2020-10-09","current":-11.052597,"twenty":-11.027297,"median":-6.965965,"eighty":-4.836802,"marketCap":101772314},{"date":"2020-10-16","current":-10.786337,"twenty":-10.963647,"median":-6.965965,"eighty":-4.836802,"marketCap":99320593},{"date":"2020-10-23","current":-10.431718,"twenty":-10.886813,"median":-6.965965,"eighty":-4.836802,"marketCap":96055259},{"date":"2020-10-30","current":-9.220102,"twenty":-10.786337,"median":-6.965965,"eighty":-4.836802,"marketCap":84898699},{"date":"2020-11-06","current":-11.02275,"twenty":-10.762364,"median":-6.965965,"eighty":-4.836802,"marketCap":101497482},{"date":"2020-11-13","current":-8.807293,"twenty":-10.697682,"median":-6.965965,"eighty":-4.836802,"marketCap":96061140},{"date":"2020-11-20","current":-9.480938,"twenty":-10.579476,"median":-6.965965,"eighty":-4.836802,"marketCap":103408591},{"date":"2020-11-27","current":-9.555788,"twenty":-10.446032,"median":-6.965965,"eighty":-4.836802,"marketCap":104224978},{"date":"2020-12-04","current":-9.406088,"twenty":-10.254408,"median":-6.965965,"eighty":-4.836802,"marketCap":102592207},{"date":"2020-12-11","current":-8.956992,"twenty":-10.151622,"median":-6.965965,"eighty":-4.836802,"marketCap":97693907},{"date":"2020-12-18","current":-9.480938,"twenty":-10.081878,"median":-6.965965,"eighty":-4.836802,"marketCap":103408591},{"date":"2020-12-24","current":-10.179534,"twenty":-10.048601,"median":-6.965965,"eighty":-4.836802,"marketCap":111028173},{"date":"2020-12-31","current":-9.23144,"twenty":-10.023906,"median":-6.965965,"eighty":-4.836802,"marketCap":100687313},{"date":"2021-01-08","current":-10.229433,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":111572429},{"date":"2021-01-15","current":-12.599668,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":137424577},{"date":"2021-01-22","current":-13.173514,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":143683521},{"date":"2021-01-29","current":-12.050772,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":131437766},{"date":"2021-02-05","current":-15.094652,"twenty":-9.963315,"median":-6.965965,"eighty":-4.836802,"marketCap":164637365},{"date":"2021-02-12","current":-13.87211,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":151303099},{"date":"2021-02-19","current":-14.246357,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":155385016},{"date":"2021-02-26","current":-15.164537,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":139453084},{"date":"2021-03-05","current":-14.868355,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":136729392},{"date":"2021-03-12","current":-16.645449,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":153071550},{"date":"2021-03-19","current":-16.378885,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":150620226},{"date":"2021-03-26","current":-14.690645,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":135095176},{"date":"2021-04-01","current":-15.549575,"twenty":-9.998286,"median":-6.965965,"eighty":-4.836802,"marketCap":142993888},{"date":"2021-04-09","current":-15.638429,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":143810996},{"date":"2021-04-16","current":-14.927591,"twenty":-9.971645,"median":-6.964026,"eighty":-4.815579,"marketCap":137274130},{"date":"2021-04-23","current":-13.713244,"twenty":-10.009335,"median":-6.964026,"eighty":-4.815579,"marketCap":126106988},{"date":"2021-04-30","current":-13.417061,"twenty":-10.047547,"median":-6.964026,"eighty":-4.815579,"marketCap":123383296},{"date":"2021-05-07","current":-12.704605,"twenty":-10.112876,"median":-6.967903,"eighty":-4.815579,"marketCap":121786347},{"date":"2021-05-14","current":-11.112977,"twenty":-10.152807,"median":-6.988809,"eighty":-4.815579,"marketCap":106528997},{"date":"2021-05-21","current":-10.047154,"twenty":-10.226687,"median":-6.999648,"eighty":-4.815579,"marketCap":96312021},{"date":"2021-05-28","current":-9.663458,"twenty":-10.226687,"median":-7.025721,"eighty":-4.815579,"marketCap":92633911},{"date":"2021-06-04","current":-9.748724,"twenty":-10.226687,"median":-7.035269,"eighty":-4.815579,"marketCap":93451269},{"date":"2021-06-11","current":-12.818293,"twenty":-10.313511,"median":-7.055796,"eighty":-4.815579,"marketCap":122876157},{"date":"2021-06-18","current":-13.642529,"twenty":-10.460071,"median":-7.055796,"eighty":-4.815579,"marketCap":130777286},{"date":"2021-06-25","current":-16.228925,"twenty":-10.561745,"median":-7.060619,"eighty":-4.815579,"marketCap":155570477},{"date":"2021-07-02","current":-11.226665,"twenty":-10.704637,"median":-7.089556,"eighty":-4.815579,"marketCap":107618808},{"date":"2021-07-09","current":-13.017247,"twenty":-10.786337,"median":-7.121606,"eighty":-4.815579,"marketCap":124783325},{"date":"2021-07-16","current":-13.159356,"twenty":-10.854638,"median":-7.13646,"eighty":-4.815579,"marketCap":126145588},{"date":"2021-07-23","current":-11.084555,"twenty":-10.963647,"median":-7.148764,"eighty":-4.815579,"marketCap":106256545},{"date":"2021-07-30","current":-10.800335,"twenty":-10.984036,"median":-7.197981,"eighty":-4.815579,"marketCap":103532015},{"date":"2021-08-06","current":-10.544538,"twenty":-10.993198,"median":-7.271806,"eighty":-4.815579,"marketCap":101079941},{"date":"2021-08-13","current":-9.902311,"twenty":-10.993198,"median":-7.311406,"eighty":-4.815579,"marketCap":95903884},{"date":"2021-08-20","current":-9.930443,"twenty":-10.993198,"median":-7.336084,"eighty":-4.815579,"marketCap":96176338},{"date":"2021-08-27","current":-10.042969,"twenty":-10.993198,"median":-7.336084,"eighty":-4.815579,"marketCap":97266155},{"date":"2021-09-03","current":-10.718127,"twenty":-10.993198,"median":-7.357936,"eighty":-4.815579,"marketCap":103805058},{"date":"2021-09-10","current":-10.858785,"twenty":-10.993198,"median":-7.370284,"eighty":-4.815579,"marketCap":105167329},{"date":"2021-09-17","current":-10.014837,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":96993701},{"date":"2021-09-24","current":-9.817917,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":95086522},{"date":"2021-10-01","current":-9.395943,"twenty":-10.993198,"median":-7.392515,"eighty":-4.815579,"marketCap":90999710},{"date":"2021-10-08","current":-8.917706,"twenty":-10.993198,"median":-7.444066,"eighty":-4.815579,"marketCap":86367985},{"date":"2021-10-15","current":-9.592864,"twenty":-10.993198,"median":-7.491109,"eighty":-4.815579,"marketCap":92906888},{"date":"2021-10-22","current":-10.296153,"twenty":-10.995634,"median":-7.533594,"eighty":-4.815579,"marketCap":99718242},{"date":"2021-10-29","current":-9.902311,"twenty":-10.995634,"median":-7.56181,"eighty":-4.815579,"marketCap":95903884},{"date":"2021-11-05","current":-10.127364,"twenty":-10.995634,"median":-7.611933,"eighty":-4.815579,"marketCap":98083517},{"date":"2021-11-12","current":-9.367811,"twenty":-10.995634,"median":-7.652463,"eighty":-4.815579,"marketCap":90727251},{"date":"2021-11-19","current":-7.030402,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":78199163},{"date":"2021-11-26","current":-6.344509,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":70569974},{"date":"2021-12-03","current":-5.879082,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":65393028},{"date":"2021-12-10","current":-5.805593,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":64575611},{"date":"2021-12-17","current":-5.977067,"twenty":-10.995634,"median":-7.674673,"eighty":-4.815579,"marketCap":66482911},{"date":"2021-12-23","current":-5.536135,"twenty":-10.995634,"median":-7.674673,"eighty":-4.864051,"marketCap":61578432},{"date":"2021-12-31","current":-5.781097,"twenty":-10.995634,"median":-7.674673,"eighty":-4.868068,"marketCap":64303140},{"date":"2022-01-07","current":-7.642806,"twenty":-10.994416,"median":-7.667393,"eighty":-4.868068,"marketCap":85010934},{"date":"2022-01-14","current":-7.079394,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":78744104},{"date":"2022-01-21","current":-5.95257,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":66210440},{"date":"2022-01-28","current":-5.462647,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":60761019},{"date":"2022-02-04","current":-5.585127,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62123373},{"date":"2022-02-11","current":-5.658616,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62940786},{"date":"2022-02-18","current":-5.683112,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63213257},{"date":"2022-02-25","current":-5.756601,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":64030670},{"date":"2022-03-04","current":-5.631482,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":62638971},{"date":"2022-03-11","current":-5.689839,"twenty":-10.994416,"median":-7.674673,"eighty":-4.868068,"marketCap":63288079},{"date":"2022-03-18","current":-4.70214,"twenty":-10.994416,"median":-7.674673,"eighty":-4.858025,"marketCap":63718703},{"date":"2022-03-25","current":-4.71891,"twenty":-10.994416,"median":-7.674673,"eighty":-4.715556,"marketCap":63945956},{"date":"2022-04-01","current":-4.816712,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":65271260},{"date":"2022-04-08","current":-5.354618,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":72560434},{"date":"2022-04-14","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-22","current":-5.403519,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":73223087},{"date":"2022-04-29","current":-5.183466,"twenty":-10.994416,"median":-7.674673,"eighty":-4.687746,"marketCap":70241152},{"date":"2022-05-06","current":-4.67001,"twenty":-10.994416,"median":-7.674673,"eighty":-4.620573,"marketCap":63283304},{"date":"2022-05-13","current":-4.596659,"twenty":-10.994416,"median":-7.674673,"eighty":-4.518418,"marketCap":62289320},{"date":"2022-05-20","current":-4.209548,"twenty":-10.994416,"median":-7.656288,"eighty":-4.207229,"marketCap":60150235},{"date":"2022-05-27","current":-4.197952,"twenty":-10.994416,"median":-7.611933,"eighty":-4.123733,"marketCap":59984532},{"date":"2022-06-03","current":-4.313917,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":61641563},{"date":"2022-06-10","current":-4.244338,"twenty":-10.994416,"median":-7.611933,"eighty":-4.091263,"marketCap":60647345},{"date":"2022-06-17","current":-3.154262,"twenty":-10.994416,"median":-7.581566,"eighty":-3.780476,"marketCap":45071249},{"date":"2022-06-24","current":-3.687704,"twenty":-10.995634,"median":-7.551521,"eighty":-3.502159,"marketCap":52693596},{"date":"2022-07-01","current":-4.151566,"twenty":-10.995634,"median":-7.491109,"eighty":-3.502159,"marketCap":59321720},{"date":"2022-07-08","current":-3.919635,"twenty":-10.995634,"median":-7.45637,"eighty":-3.502159,"marketCap":56007658},{"date":"2022-07-15","current":-4.105179,"twenty":-10.995634,"median":-7.430696,"eighty":-3.502159,"marketCap":58658908},{"date":"2022-07-22","current":-4.058793,"twenty":-10.995634,"median":-7.370284,"eighty":-3.502159,"marketCap":57996095},{"date":"2022-07-29","current":-3.873248,"twenty":-10.995634,"median":-7.259502,"eighty":-3.502159,"marketCap":55344846},{"date":"2022-08-05","current":-4.290724,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61310157},{"date":"2022-08-12","current":-4.505513,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":69601167},{"date":"2022-08-19","current":-4.462604,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":68938299},{"date":"2022-08-26","current":-4.323147,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":66783977},{"date":"2022-09-02","current":-4.097872,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":63303920},{"date":"2022-09-09","current":-4.076416,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":62972481},{"date":"2022-09-16","current":-3.990597,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":61646745},{"date":"2022-09-23","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-09-30","current":-3.663858,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":56599285},{"date":"2022-10-07","current":-3.558424,"twenty":-10.995634,"median":-7.189048,"eighty":-3.502159,"marketCap":54970529},{"date":"2022-10-14","current":-3.479348,"twenty":-10.995634,"median":-7.189048,"eighty":-3.479348,"marketCap":53748962},{"date":"2022-10-21","current":-3.638954,"twenty":-10.995634,"median":-7.189048,"eighty":-3.468804,"marketCap":56214565},{"date":"2022-10-28","current":-3.480739,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":53770454},{"date":"2022-11-04","current":-3.770801,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":58251330},{"date":"2022-11-11","current":-3.678508,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":56825593},{"date":"2022-11-18","current":-3.698202,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":60288089},{"date":"2022-11-25","current":-4.147983,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":67620422},{"date":"2022-12-02","current":-3.818394,"twenty":-10.995634,"median":-7.189048,"eighty":-3.401631,"marketCap":62247452},{"date":"2022-12-09","current":-3.173457,"twenty":-10.995634,"median":-7.189048,"eighty":-3.18845,"marketCap":51733695},{"date":"2022-12-16","current":-3.623238,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":59066034},{"date":"2022-12-23","current":-4.105146,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":66922088},{"date":"2022-12-30","current":-4.815515,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78502518},{"date":"2023-01-06","current":-4.512091,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":73556103},{"date":"2023-01-13","current":-4.840502,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":78909870},{"date":"2023-01-20","current":-4.847642,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":79026256},{"date":"2023-01-27","current":-5.058254,"twenty":-10.995634,"median":-7.189048,"eighty":-3.136952,"marketCap":82459651},{"date":"2023-02-03","current":-7.848108,"twenty":-10.995634,"median":-7.197981,"eighty":-3.136952,"marketCap":127939853},{"date":"2023-02-10","current":-7.215742,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":117631030},{"date":"2023-02-17","current":-7.159281,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":116710600},{"date":"2023-02-24","current":-6.707591,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109347155},{"date":"2023-03-03","current":-6.888267,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":112292533},{"date":"2023-03-10","current":-6.09781,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":99406504},{"date":"2023-03-17","current":-5.133071,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":100603064},{"date":"2023-03-24","current":-5.691933,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":111556188},{"date":"2023-03-31","current":-6.256365,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":122618498},{"date":"2023-04-06","current":-5.899395,"twenty":-10.994416,"median":-7.333112,"eighty":-3.145607,"marketCap":115622248},{"date":"2023-04-14","current":-6.087274,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":119304485},{"date":"2023-04-21","current":-5.832531,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":114311784},{"date":"2023-04-28","current":-5.607739,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":109906067},{"date":"2023-05-05","current":-5.245169,"twenty":-10.995634,"median":-7.348852,"eighty":-3.136952,"marketCap":102800071},{"date":"2023-05-12","current":-5.017959,"twenty":-10.996853,"median":-7.350051,"eighty":-3.128297,"marketCap":98346981},{"date":"2023-05-19","current":-4.810086,"twenty":-10.998071,"median":-7.271806,"eighty":-3.119642,"marketCap":94272876},{"date":"2023-05-25","current":-4.650556,"twenty":-10.998071,"median":-7.197981,"eighty":-3.119642,"marketCap":91146238},{"date":"2023-06-01","current":-4.39038,"twenty":-11.000241,"median":-7.153635,"eighty":-3.105726,"marketCap":86503654},{"date":"2023-06-06","current":-4.448085,"twenty":-11.001193,"median":-7.13646,"eighty":-3.100465,"marketCap":87640614},{"date":"2023-06-15","current":-4.697322,"twenty":-11.004049,"median":-7.130308,"eighty":-3.072452,"marketCap":92551331},{"date":"2023-06-23","current":-4.996281,"twenty":-11.004049,"median":-7.05267,"eighty":-3.047991,"marketCap":98441727},{"date":"2023-06-30","current":-4.85678,"twenty":-11.004049,"median":-7.009661,"eighty":-3.02353,"marketCap":95693128},{"date":"2023-07-07","current":-5.063604,"twenty":-11.004049,"median":-6.944729,"eighty":-3.02353,"marketCap":99768180},{"date":"2023-07-14","current":-4.880871,"twenty":-11.011529,"median":-6.817691,"eighty":-0.002752,"marketCap":96167809},{"date":"2023-07-21","current":-4.734205,"twenty":-11.011529,"median":-6.682184,"eighty":-0.002752,"marketCap":93278037},{"date":"2023-07-28","current":-4.50579,"twenty":-11.011529,"median":-6.519582,"eighty":-0.002752,"marketCap":88777573},{"date":"2023-08-04","current":-4.481746,"twenty":-11.011529,"median":-6.413172,"eighty":-0.002752,"marketCap":88303840},{"date":"2023-08-11","current":-4.323058,"twenty":-11.011529,"median":-6.278718,"eighty":-0.002752,"marketCap":85177202},{"date":"2023-08-18","current":-5.744731,"twenty":-11.011529,"median":-6.16091,"eighty":-0.002752,"marketCap":82913705},{"date":"2023-08-25","current":-4.421788,"twenty":-11.011529,"median":-6.098679,"eighty":-0.002752,"marketCap":63819659},{"date":"2023-09-01","current":-4.1605,"twenty":-11.011529,"median":-6.028058,"eighty":-0.002752,"marketCap":60048497},{"date":"2023-09-08","current":-3.753495,"twenty":-11.011529,"median":-5.990568,"eighty":-0.002752,"marketCap":54174187},{"date":"2023-09-15","current":-4.522283,"twenty":-11.01527,"median":-5.960456,"eighty":1.507636,"marketCap":65270106},{"date":"2023-09-22","current":-6.013157,"twenty":-11.01527,"median":-5.941668,"eighty":1.507636,"marketCap":86787894},{"date":"2023-09-27","current":-5.796526,"twenty":-11.01527,"median":-5.903578,"eighty":1.507636,"marketCap":83661256},{"date":"2023-10-06","current":-6.269176,"twenty":-11.022884,"median":-5.901487,"eighty":4.531756,"marketCap":90483012},{"date":"2023-10-13","current":-5.809655,"twenty":-11.023019,"median":-5.879082,"eighty":4.535098,"marketCap":83850749},{"date":"2023-10-20","current":-5.18602,"twenty":-11.023288,"median":-5.842478,"eighty":4.541782,"marketCap":74849821},{"date":"2023-10-27","current":-5.120374,"twenty":-11.025083,"median":-5.819872,"eighty":4.558492,"marketCap":73902355},{"date":"2023-11-02","current":-4.975953,"twenty":-11.025083,"median":-5.778964,"eighty":4.558492,"marketCap":71817930},{"date":"2023-11-10","current":-5.107245,"twenty":-11.025913,"median":-5.745823,"eighty":4.565176,"marketCap":73712862},{"date":"2023-11-17","current":-5.323876,"twenty":-11.004049,"median":-5.719018,"eighty":4.565176,"marketCap":76839500},{"date":"2023-11-24","current":-6.371155,"twenty":-10.993198,"median":-5.707608,"eighty":4.565176,"marketCap":79193451},{"date":"2023-12-01","current":-6.630748,"twenty":-10.963647,"median":-5.707608,"eighty":4.565176,"marketCap":82420193},{"date":"2023-12-08","current":-6.875507,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":85462549},{"date":"2023-12-15","current":-7.973214,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":99107055},{"date":"2023-12-21","current":-7.728455,"twenty":-10.904999,"median":-5.707608,"eighty":4.558492,"marketCap":96064699},{"date":"2023-12-29","current":-7.617201,"twenty":-10.924396,"median":-5.69977,"eighty":4.57186,"marketCap":94681810},{"date":"2024-01-05","current":-8.670407,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":107773161},{"date":"2024-01-12","current":-9.515939,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118283118},{"date":"2024-01-19","current":-9.656861,"twenty":-10.940005,"median":-5.690886,"eighty":4.578544,"marketCap":120034778},{"date":"2024-01-26","current":-9.553023,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":118744081},{"date":"2024-02-02","current":-9.397268,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":116808036},{"date":"2024-02-09","current":-9.00417,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":111921828},{"date":"2024-02-16","current":-9.701362,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":120587933},{"date":"2024-02-23","current":-9.834867,"twenty":-10.934095,"median":-5.691933,"eighty":4.578544,"marketCap":122247400},{"date":"2024-03-01","current":-10.724901,"twenty":-10.924891,"median":-5.69977,"eighty":4.57186,"marketCap":133310514},{"date":"2024-03-08","current":-12.549469,"twenty":-10.963647,"median":-5.69977,"eighty":4.57186,"marketCap":155989896},{"date":"2024-03-15","current":-11.199585,"twenty":-10.993198,"median":-5.69977,"eighty":4.57186,"marketCap":139210841},{"date":"2024-03-22","current":-21.983185,"twenty":-11.047384,"median":-5.69977,"eighty":4.57186,"marketCap":147639069},{"date":"2024-03-28","current":-20.811667,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":139771156},{"date":"2024-04-05","current":-21.101101,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":141714994},{"date":"2024-04-12","current":-21.845359,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":146713432},{"date":"2024-04-19","current":-23.416571,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":157265692},{"date":"2024-04-26","current":-24.340003,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163467458},{"date":"2024-05-03","current":-25.966345,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":174389973},{"date":"2024-05-10","current":-24.408916,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":163930277},{"date":"2024-05-17","current":-23.830048,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":160042602},{"date":"2024-05-24","current":-23.375223,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":156988001},{"date":"2024-05-31","current":-11.677267,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":148908510},{"date":"2024-06-07","current":-12.317915,"twenty":-11.052302,"median":-5.69977,"eighty":4.57186,"marketCap":157078055},{"date":"2024-06-14","current":-11.364223,"twenty":-11.052302,"median":-5.691933,"eighty":4.578544,"marketCap":144916574},{"date":"2024-06-21","current":-9.930045,"twenty":-11.002387,"median":-5.690886,"eighty":4.578544,"marketCap":126627935},{"date":"2024-06-28","current":-10.832777,"twenty":-10.990144,"median":-5.683112,"eighty":4.578544,"marketCap":138139566},{"date":"2024-07-05","current":-10.563413,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":134704644},{"date":"2024-07-12","current":-14.632984,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":186599817},{"date":"2024-07-15","current":-15.404674,"twenty":-10.969423,"median":-5.683112,"eighty":4.578544,"marketCap":196440404},{"date":"2024-08-02","current":-12.71104,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":162091184},{"date":"2024-08-09","current":-12.885762,"twenty":-10.850778,"median":-5.658616,"eighty":4.685488,"marketCap":164319242},{"date":"2024-08-16","current":-9.812712,"twenty":-10.879236,"median":-5.661231,"eighty":4.558492,"marketCap":195989305},{"date":"2024-08-23","current":-10.136743,"twenty":-10.879236,"median":-5.69977,"eighty":-3.136952,"marketCap":202461159},{"date":"2024-08-30","current":-9.845115,"twenty":-10.879236,"median":-5.73035,"eighty":-3.241424,"marketCap":196636491},{"date":"2024-09-06","current":-9.288864,"twenty":-10.879236,"median":-5.747009,"eighty":-3.401631,"marketCap":185526475},{"date":"2024-09-13","current":-9.510284,"twenty":-10.879236,"median":-5.778964,"eighty":-3.479348,"marketCap":189948909},{"date":"2024-09-20","current":-9.56969,"twenty":-10.879236,"median":-5.83131,"eighty":-3.522082,"marketCap":191135415},{"date":"2024-09-27","current":-9.02964,"twenty":-10.879236,"median":-5.863,"eighty":-3.559847,"marketCap":180348992},{"date":"2024-10-04","current":-8.959433,"twenty":-10.879236,"median":-5.905851,"eighty":-3.609795,"marketCap":178946757},{"date":"2024-10-11","current":-9.045841,"twenty":-10.879236,"median":-5.951816,"eighty":-3.638954,"marketCap":180672585},{"date":"2024-10-18","current":-9.780309,"twenty":-10.879236,"median":-5.982852,"eighty":-3.663858,"marketCap":195342120},{"date":"2024-10-25","current":-9.110647,"twenty":-10.879236,"median":-6.00736,"eighty":-3.691103,"marketCap":181966956},{"date":"2024-10-31","current":-9.78571,"twenty":-10.879236,"median":-6.062803,"eighty":-3.721139,"marketCap":195449984},{"date":"2024-11-08","current":-9.067443,"twenty":-10.881358,"median":-6.124044,"eighty":-3.769897,"marketCap":181104042},{"date":"2024-11-15","current":-8.840622,"twenty":-10.881358,"median":-6.227312,"eighty":-3.796393,"marketCap":176573744},{"date":"2024-11-22","current":-9.054273,"twenty":-10.881358,"median":-6.288869,"eighty":-3.822622,"marketCap":180841003},{"date":"2024-11-29","current":-6.718056,"twenty":-10.881358,"median":-6.348904,"eighty":-3.848225,"marketCap":188501928},{"date":"2024-12-06","current":-6.948785,"twenty":-10.881358,"median":-6.408347,"eighty":-3.877278,"marketCap":194975950},{"date":"2024-12-13","current":-6.575773,"twenty":-10.881358,"median":-6.498685,"eighty":-3.919441,"marketCap":184509615},{"date":"2024-12-20","current":-6.614228,"twenty":-10.881358,"median":-6.540478,"eighty":-3.955648,"marketCap":185588619},{"date":"2024-12-27","current":-6.856493,"twenty":-10.881358,"median":-6.563995,"eighty":-3.989767,"marketCap":192386341},{"date":"2025-01-03","current":-6.921866,"twenty":-10.881358,"median":-6.579618,"eighty":-4.012052,"marketCap":194220648},{"date":"2025-01-10","current":-6.156616,"twenty":-10.88348,"median":-6.602847,"eighty":-4.0356,"marketCap":172748476},{"date":"2025-01-17","current":-6.983394,"twenty":-10.88348,"median":-6.635947,"eighty":-4.058793,"marketCap":195947053},{"date":"2025-01-24","current":-7.02954,"twenty":-10.88348,"median":-6.685774,"eighty":-4.076416,"marketCap":197241858},{"date":"2025-01-31","current":-7.644817,"twenty":-10.88348,"median":-6.730489,"eighty":-4.105153,"marketCap":214505915},{"date":"2025-02-07","current":-7.498689,"twenty":-10.88348,"median":-6.817476,"eighty":-4.106194,"marketCap":210405702},{"date":"2025-02-14","current":-7.160286,"twenty":-10.88348,"median":-6.850725,"eighty":-4.132294,"marketCap":200910470},{"date":"2025-02-21","current":-7.156441,"twenty":-10.88348,"median":-6.879566,"eighty":-4.173329,"marketCap":200802569},{"date":"2025-02-28","current":-6.241216,"twenty":-10.88348,"median":-6.883411,"eighty":-4.183691,"marketCap":175122284},{"date":"2025-03-07","current":-6.233525,"twenty":-10.885602,"median":-6.887257,"eighty":-4.197952,"marketCap":174906483},{"date":"2025-03-14","current":-7.010312,"twenty":-10.885602,"median":-6.888267,"eighty":-4.221145,"marketCap":196702356},{"date":"2025-03-20","current":-6.536678,"twenty":-10.885602,"median":-6.921866,"eighty":-4.267531,"marketCap":197564554}],"customCompares":[{"symbol":"MDWD","name":"MediWound","items":[{"date":"2020-03-27","value":9.058447,"marketCap":44884605},{"date":"2020-04-03","value":8.042803,"marketCap":39852090},{"date":"2020-04-09","value":8.791635,"marketCap":43562549},{"date":"2020-04-17","value":10.925036,"marketCap":54133555},{"date":"2020-04-24","value":10.430939,"marketCap":51685301},{"date":"2020-05-01","value":10.979936,"marketCap":54405583},{"date":"2020-05-08","value":10.815237,"marketCap":53589500},{"date":"2020-05-15","value":10.595638,"marketCap":52501388},{"date":"2020-05-22","value":11.093131,"marketCap":54966465},{"date":"2020-05-29","value":11.257881,"marketCap":55782799},{"date":"2020-06-05","value":11.450088,"marketCap":56735188},{"date":"2020-06-12","value":10.543966,"marketCap":52245354},{"date":"2020-06-19","value":14.937285,"marketCap":74014249},{"date":"2020-06-26","value":14.717619,"marketCap":72925804},{"date":"2020-07-02","value":18.506858,"marketCap":91701481},{"date":"2020-07-10","value":19.330605,"marketCap":95783148},{"date":"2020-07-17","value":20.154352,"marketCap":99864815},{"date":"2020-07-24","value":22.680511,"marketCap":112381931},{"date":"2020-07-31","value":21.527265,"marketCap":106667597},{"date":"2020-08-07","value":-11.554679,"marketCap":106395486},{"date":"2020-08-14","value":-10.402166,"marketCap":95783148},{"date":"2020-08-21","value":-9.456515,"marketCap":87075588},{"date":"2020-08-28","value":-10.609028,"marketCap":97687926},{"date":"2020-09-04","value":-9.19055,"marketCap":84626587},{"date":"2020-09-11","value":-9.752031,"marketCap":89796699},{"date":"2020-09-18","value":-10.874992,"marketCap":100136926},{"date":"2020-09-25","value":-10.963647,"marketCap":100953260},{"date":"2020-10-02","value":-11.052302,"marketCap":101769593},{"date":"2020-10-09","value":-11.052597,"marketCap":101772314},{"date":"2020-10-16","value":-10.786337,"marketCap":99320593},{"date":"2020-10-23","value":-10.431718,"marketCap":96055259},{"date":"2020-10-30","value":-9.220102,"marketCap":84898699},{"date":"2020-11-06","value":-11.02275,"marketCap":101497482},{"date":"2020-11-13","value":-8.807293,"marketCap":96061140},{"date":"2020-11-20","value":-9.480938,"marketCap":103408591},{"date":"2020-11-27","value":-9.555788,"marketCap":104224978},{"date":"2020-12-04","value":-9.406088,"marketCap":102592207},{"date":"2020-12-11","value":-8.956992,"marketCap":97693907},{"date":"2020-12-18","value":-9.480938,"marketCap":103408591},{"date":"2020-12-24","value":-10.179534,"marketCap":111028173},{"date":"2020-12-31","value":-9.23144,"marketCap":100687313},{"date":"2021-01-08","value":-10.229433,"marketCap":111572429},{"date":"2021-01-15","value":-12.599668,"marketCap":137424577},{"date":"2021-01-22","value":-13.173514,"marketCap":143683521},{"date":"2021-01-29","value":-12.050772,"marketCap":131437766},{"date":"2021-02-05","value":-15.094652,"marketCap":164637365},{"date":"2021-02-12","value":-13.87211,"marketCap":151303099},{"date":"2021-02-19","value":-14.246357,"marketCap":155385016},{"date":"2021-02-26","value":-15.164537,"marketCap":139453084},{"date":"2021-03-05","value":-14.868355,"marketCap":136729392},{"date":"2021-03-12","value":-16.645449,"marketCap":153071550},{"date":"2021-03-19","value":-16.378885,"marketCap":150620226},{"date":"2021-03-26","value":-14.690645,"marketCap":135095176},{"date":"2021-04-01","value":-15.549575,"marketCap":142993888},{"date":"2021-04-09","value":-15.638429,"marketCap":143810996},{"date":"2021-04-16","value":-14.927591,"marketCap":137274130},{"date":"2021-04-23","value":-13.713244,"marketCap":126106988},{"date":"2021-04-30","value":-13.417061,"marketCap":123383296},{"date":"2021-05-07","value":-12.704605,"marketCap":121786347},{"date":"2021-05-14","value":-11.112977,"marketCap":106528997},{"date":"2021-05-21","value":-10.047154,"marketCap":96312021},{"date":"2021-05-28","value":-9.663458,"marketCap":92633911},{"date":"2021-06-04","value":-9.748724,"marketCap":93451269},{"date":"2021-06-11","value":-12.818293,"marketCap":122876157},{"date":"2021-06-18","value":-13.642529,"marketCap":130777286},{"date":"2021-06-25","value":-16.228925,"marketCap":155570477},{"date":"2021-07-02","value":-11.226665,"marketCap":107618808},{"date":"2021-07-09","value":-13.017247,"marketCap":124783325},{"date":"2021-07-16","value":-13.159356,"marketCap":126145588},{"date":"2021-07-23","value":-11.084555,"marketCap":106256545},{"date":"2021-07-30","value":-10.800335,"marketCap":103532015},{"date":"2021-08-06","value":-10.544538,"marketCap":101079941},{"date":"2021-08-13","value":-9.902311,"marketCap":95903884},{"date":"2021-08-20","value":-9.930443,"marketCap":96176338},{"date":"2021-08-27","value":-10.042969,"marketCap":97266155},{"date":"2021-09-03","value":-10.718127,"marketCap":103805058},{"date":"2021-09-10","value":-10.858785,"marketCap":105167329},{"date":"2021-09-17","value":-10.014837,"marketCap":96993701},{"date":"2021-09-24","value":-9.817917,"marketCap":95086522},{"date":"2021-10-01","value":-9.395943,"marketCap":90999710},{"date":"2021-10-08","value":-8.917706,"marketCap":86367985},{"date":"2021-10-15","value":-9.592864,"marketCap":92906888},{"date":"2021-10-22","value":-10.296153,"marketCap":99718242},{"date":"2021-10-29","value":-9.902311,"marketCap":95903884},{"date":"2021-11-05","value":-10.127364,"marketCap":98083517},{"date":"2021-11-12","value":-9.367811,"marketCap":90727251},{"date":"2021-11-19","value":-7.030402,"marketCap":78199163},{"date":"2021-11-26","value":-6.344509,"marketCap":70569974},{"date":"2021-12-03","value":-5.879082,"marketCap":65393028},{"date":"2021-12-10","value":-5.805593,"marketCap":64575611},{"date":"2021-12-17","value":-5.977067,"marketCap":66482911},{"date":"2021-12-23","value":-5.536135,"marketCap":61578432},{"date":"2021-12-31","value":-5.781097,"marketCap":64303140},{"date":"2022-01-07","value":-7.642806,"marketCap":85010934},{"date":"2022-01-14","value":-7.079394,"marketCap":78744104},{"date":"2022-01-21","value":-5.95257,"marketCap":66210440},{"date":"2022-01-28","value":-5.462647,"marketCap":60761019},{"date":"2022-02-04","value":-5.585127,"marketCap":62123373},{"date":"2022-02-11","value":-5.658616,"marketCap":62940786},{"date":"2022-02-18","value":-5.683112,"marketCap":63213257},{"date":"2022-02-25","value":-5.756601,"marketCap":64030670},{"date":"2022-03-04","value":-5.631482,"marketCap":62638971},{"date":"2022-03-11","value":-5.689839,"marketCap":63288079},{"date":"2022-03-18","value":-4.70214,"marketCap":63718703},{"date":"2022-03-25","value":-4.71891,"marketCap":63945956},{"date":"2022-04-01","value":-4.816712,"marketCap":65271260},{"date":"2022-04-08","value":-5.354618,"marketCap":72560434},{"date":"2022-04-14","value":-5.403519,"marketCap":73223087},{"date":"2022-04-22","value":-5.403519,"marketCap":73223087},{"date":"2022-04-29","value":-5.183466,"marketCap":70241152},{"date":"2022-05-06","value":-4.67001,"marketCap":63283304},{"date":"2022-05-13","value":-4.596659,"marketCap":62289320},{"date":"2022-05-20","value":-4.209548,"marketCap":60150235},{"date":"2022-05-27","value":-4.197952,"marketCap":59984532},{"date":"2022-06-03","value":-4.313917,"marketCap":61641563},{"date":"2022-06-10","value":-4.244338,"marketCap":60647345},{"date":"2022-06-17","value":-3.154262,"marketCap":45071249},{"date":"2022-06-24","value":-3.687704,"marketCap":52693596},{"date":"2022-07-01","value":-4.151566,"marketCap":59321720},{"date":"2022-07-08","value":-3.919635,"marketCap":56007658},{"date":"2022-07-15","value":-4.105179,"marketCap":58658908},{"date":"2022-07-22","value":-4.058793,"marketCap":57996095},{"date":"2022-07-29","value":-3.873248,"marketCap":55344846},{"date":"2022-08-05","value":-4.290724,"marketCap":61310157},{"date":"2022-08-12","value":-4.505513,"marketCap":69601167},{"date":"2022-08-19","value":-4.462604,"marketCap":68938299},{"date":"2022-08-26","value":-4.323147,"marketCap":66783977},{"date":"2022-09-02","value":-4.097872,"marketCap":63303920},{"date":"2022-09-09","value":-4.076416,"marketCap":62972481},{"date":"2022-09-16","value":-3.990597,"marketCap":61646745},{"date":"2022-09-23","value":-3.663858,"marketCap":56599285},{"date":"2022-09-30","value":-3.663858,"marketCap":56599285},{"date":"2022-10-07","value":-3.558424,"marketCap":54970529},{"date":"2022-10-14","value":-3.479348,"marketCap":53748962},{"date":"2022-10-21","value":-3.638954,"marketCap":56214565},{"date":"2022-10-28","value":-3.480739,"marketCap":53770454},{"date":"2022-11-04","value":-3.770801,"marketCap":58251330},{"date":"2022-11-11","value":-3.678508,"marketCap":56825593},{"date":"2022-11-18","value":-3.698202,"marketCap":60288089},{"date":"2022-11-25","value":-4.147983,"marketCap":67620422},{"date":"2022-12-02","value":-3.818394,"marketCap":62247452},{"date":"2022-12-09","value":-3.173457,"marketCap":51733695},{"date":"2022-12-16","value":-3.623238,"marketCap":59066034},{"date":"2022-12-23","value":-4.105146,"marketCap":66922088},{"date":"2022-12-30","value":-4.815515,"marketCap":78502518},{"date":"2023-01-06","value":-4.512091,"marketCap":73556103},{"date":"2023-01-13","value":-4.840502,"marketCap":78909870},{"date":"2023-01-20","value":-4.847642,"marketCap":79026256},{"date":"2023-01-27","value":-5.058254,"marketCap":82459651},{"date":"2023-02-03","value":-7.848108,"marketCap":127939853},{"date":"2023-02-10","value":-7.215742,"marketCap":117631030},{"date":"2023-02-17","value":-7.159281,"marketCap":116710600},{"date":"2023-02-24","value":-6.707591,"marketCap":109347155},{"date":"2023-03-03","value":-6.888267,"marketCap":112292533},{"date":"2023-03-10","value":-6.09781,"marketCap":99406504},{"date":"2023-03-17","value":-5.133071,"marketCap":100603064},{"date":"2023-03-24","value":-5.691933,"marketCap":111556188},{"date":"2023-03-31","value":-6.256365,"marketCap":122618498},{"date":"2023-04-06","value":-5.899395,"marketCap":115622248},{"date":"2023-04-14","value":-6.087274,"marketCap":119304485},{"date":"2023-04-21","value":-5.832531,"marketCap":114311784},{"date":"2023-04-28","value":-5.607739,"marketCap":109906067},{"date":"2023-05-05","value":-5.245169,"marketCap":102800071},{"date":"2023-05-12","value":-5.017959,"marketCap":98346981},{"date":"2023-05-19","value":-4.810086,"marketCap":94272876},{"date":"2023-05-25","value":-4.650556,"marketCap":91146238},{"date":"2023-06-01","value":-4.39038,"marketCap":86503654},{"date":"2023-06-06","value":-4.448085,"marketCap":87640614},{"date":"2023-06-15","value":-4.697322,"marketCap":92551331},{"date":"2023-06-23","value":-4.996281,"marketCap":98441727},{"date":"2023-06-30","value":-4.85678,"marketCap":95693128},{"date":"2023-07-07","value":-5.063604,"marketCap":99768180},{"date":"2023-07-14","value":-4.880871,"marketCap":96167809},{"date":"2023-07-21","value":-4.734205,"marketCap":93278037},{"date":"2023-07-28","value":-4.50579,"marketCap":88777573},{"date":"2023-08-04","value":-4.481746,"marketCap":88303840},{"date":"2023-08-11","value":-4.323058,"marketCap":85177202},{"date":"2023-08-18","value":-5.744731,"marketCap":82913705},{"date":"2023-08-25","value":-4.421788,"marketCap":63819659},{"date":"2023-09-01","value":-4.1605,"marketCap":60048497},{"date":"2023-09-08","value":-3.753495,"marketCap":54174187},{"date":"2023-09-15","value":-4.522283,"marketCap":65270106},{"date":"2023-09-22","value":-6.013157,"marketCap":86787894},{"date":"2023-09-27","value":-5.796526,"marketCap":83661256},{"date":"2023-10-06","value":-6.269176,"marketCap":90483012},{"date":"2023-10-13","value":-5.809655,"marketCap":83850749},{"date":"2023-10-20","value":-5.18602,"marketCap":74849821},{"date":"2023-10-27","value":-5.120374,"marketCap":73902355},{"date":"2023-11-02","value":-4.975953,"marketCap":71817930},{"date":"2023-11-10","value":-5.107245,"marketCap":73712862},{"date":"2023-11-17","value":-5.323876,"marketCap":76839500},{"date":"2023-11-24","value":-6.371155,"marketCap":79193451},{"date":"2023-12-01","value":-6.630748,"marketCap":82420193},{"date":"2023-12-08","value":-6.875507,"marketCap":85462549},{"date":"2023-12-15","value":-7.973214,"marketCap":99107055},{"date":"2023-12-21","value":-7.728455,"marketCap":96064699},{"date":"2023-12-29","value":-7.617201,"marketCap":94681810},{"date":"2024-01-05","value":-8.670407,"marketCap":107773161},{"date":"2024-01-12","value":-9.515939,"marketCap":118283118},{"date":"2024-01-19","value":-9.656861,"marketCap":120034778},{"date":"2024-01-26","value":-9.553023,"marketCap":118744081},{"date":"2024-02-02","value":-9.397268,"marketCap":116808036},{"date":"2024-02-09","value":-9.00417,"marketCap":111921828},{"date":"2024-02-16","value":-9.701362,"marketCap":120587933},{"date":"2024-02-23","value":-9.834867,"marketCap":122247400},{"date":"2024-03-01","value":-10.724901,"marketCap":133310514},{"date":"2024-03-08","value":-12.549469,"marketCap":155989896},{"date":"2024-03-15","value":-11.199585,"marketCap":139210841},{"date":"2024-03-22","value":-21.983185,"marketCap":147639069},{"date":"2024-03-28","value":-20.811667,"marketCap":139771156},{"date":"2024-04-05","value":-21.101101,"marketCap":141714994},{"date":"2024-04-12","value":-21.845359,"marketCap":146713432},{"date":"2024-04-19","value":-23.416571,"marketCap":157265692},{"date":"2024-04-26","value":-24.340003,"marketCap":163467458},{"date":"2024-05-03","value":-25.966345,"marketCap":174389973},{"date":"2024-05-10","value":-24.408916,"marketCap":163930277},{"date":"2024-05-17","value":-23.830048,"marketCap":160042602},{"date":"2024-05-24","value":-23.375223,"marketCap":156988001},{"date":"2024-05-31","value":-11.677267,"marketCap":148908510},{"date":"2024-06-07","value":-12.317915,"marketCap":157078055},{"date":"2024-06-14","value":-11.364223,"marketCap":144916574},{"date":"2024-06-21","value":-9.930045,"marketCap":126627935},{"date":"2024-06-28","value":-10.832777,"marketCap":138139566},{"date":"2024-07-05","value":-10.563413,"marketCap":134704644},{"date":"2024-07-12","value":-14.632984,"marketCap":186599817},{"date":"2024-07-15","value":-15.404674,"marketCap":196440404},{"date":"2024-08-02","value":-12.71104,"marketCap":162091184},{"date":"2024-08-09","value":-12.885762,"marketCap":164319242},{"date":"2024-08-16","value":-9.812712,"marketCap":195989305},{"date":"2024-08-23","value":-10.136743,"marketCap":202461159},{"date":"2024-08-30","value":-9.845115,"marketCap":196636491},{"date":"2024-09-06","value":-9.288864,"marketCap":185526475},{"date":"2024-09-13","value":-9.510284,"marketCap":189948909},{"date":"2024-09-20","value":-9.56969,"marketCap":191135415},{"date":"2024-09-27","value":-9.02964,"marketCap":180348992},{"date":"2024-10-04","value":-8.959433,"marketCap":178946757},{"date":"2024-10-11","value":-9.045841,"marketCap":180672585},{"date":"2024-10-18","value":-9.780309,"marketCap":195342120},{"date":"2024-10-25","value":-9.110647,"marketCap":181966956},{"date":"2024-10-31","value":-9.78571,"marketCap":195449984},{"date":"2024-11-08","value":-9.067443,"marketCap":181104042},{"date":"2024-11-15","value":-8.840622,"marketCap":176573744},{"date":"2024-11-22","value":-9.054273,"marketCap":180841003},{"date":"2024-11-29","value":-6.718056,"marketCap":188501928},{"date":"2024-12-06","value":-6.948785,"marketCap":194975950},{"date":"2024-12-13","value":-6.575773,"marketCap":184509615},{"date":"2024-12-20","value":-6.614228,"marketCap":185588619},{"date":"2024-12-27","value":-6.856493,"marketCap":192386341},{"date":"2025-01-03","value":-6.921866,"marketCap":194220648},{"date":"2025-01-10","value":-6.156616,"marketCap":172748476},{"date":"2025-01-17","value":-6.983394,"marketCap":195947053},{"date":"2025-01-24","value":-7.02954,"marketCap":197241858},{"date":"2025-01-31","value":-7.644817,"marketCap":214505915},{"date":"2025-02-07","value":-7.498689,"marketCap":210405702},{"date":"2025-02-14","value":-7.160286,"marketCap":200910470},{"date":"2025-02-21","value":-7.156441,"marketCap":200802569},{"date":"2025-02-28","value":-6.241216,"marketCap":175122284},{"date":"2025-03-07","value":-6.233525,"marketCap":174906483},{"date":"2025-03-14","value":-7.010312,"marketCap":196702356},{"date":"2025-03-20","value":-6.536678,"marketCap":197564554}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-20","value":70.989355,"marketCap":751777270862}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-20","value":27.924149,"marketCap":392781081349}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-20","value":23.925382,"marketCap":351400914755.14}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.75961,"rank":45,"totalCount":194,"items":[{"symbol":"INVA","name":"Innoviva","value":46.326102,"marketCap":1083660173},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.62551,"marketCap":121921066341},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-11.285528,"marketCap":1123587131},{"symbol":"DRRX","name":"Durect","value":-1.454894,"marketCap":24833584},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-6.385306,"marketCap":330407639},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-17.354197,"marketCap":847440144},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.403587,"marketCap":166972139},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-515.911653,"marketCap":2080155784},{"symbol":"OMER","name":"Omeros","value":-3.868343,"marketCap":520388844},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.568484,"marketCap":3346096},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.397974,"marketCap":131397477},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.924149,"marketCap":392781081349},{"symbol":"PFE","name":"Pfizer","value":18.50938,"marketCap":148648829443},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":23.922234,"marketCap":79870018451.86},{"symbol":"LLY","name":"Eli Lilly","value":70.989355,"marketCap":751777270862},{"symbol":"MRK","name":"Merck","value":13.874974,"marketCap":237497927284},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.730287,"marketCap":11244548015},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.388476,"marketCap":18665712243},{"symbol":"VERU","name":"Veru Inc.","value":-1.987006,"marketCap":76441683},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-22.14474,"marketCap":3804466325},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.06737,"marketCap":61905663},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.925382,"marketCap":351400914755.14},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.745732252836305,"marketCap":237401225574.07},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-55.989941,"marketCap":2575537279},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.11409,"marketCap":67205184},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.924823,"marketCap":410047960},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.434401,"marketCap":12057233},{"symbol":"NVS","name":"Novartis AG","value":18.71479016181523,"marketCap":223473306910.32},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":24.202779,"marketCap":1787738306},{"symbol":"PAHC","name":"Phibro Animal Health","value":46.716384,"marketCap":902420386},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.695618,"marketCap":16227063},{"symbol":"SNY","name":"Sanofi SA","value":23.379949,"marketCap":141050907050.78},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.959307,"marketCap":41709738},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.07183,"marketCap":10112524},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.359106,"marketCap":46649656802.76},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":18.418789,"marketCap":11450505239.66},{"symbol":"CORT","name":"Corcept Therapeutics","value":43.334342,"marketCap":6119199056},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-71.123906,"marketCap":1317356996},{"symbol":"MDWD","name":"MediWound","value":-6.536678,"marketCap":197564554},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.322096,"marketCap":1327532371},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.051515,"marketCap":6444384.09},{"symbol":"EYPT","name":"EyePoint","value":-3.250791,"marketCap":425431024},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.658963,"marketCap":26249123},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":15.404312,"marketCap":8628263291},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.583507,"marketCap":939842861},{"symbol":"LPCN","name":"Lipocine","value":2357.436542,"marketCap":19689310},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.675503,"marketCap":294636679},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.478675,"marketCap":5542073},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.104701,"marketCap":9055278},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.424086,"marketCap":3355977},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-187.279923,"marketCap":13985315526},{"symbol":"PBH","name":"Prestige","value":19.364992,"marketCap":4142849475},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.216878,"marketCap":94733362},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.088083,"marketCap":3324425},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.9735148420738167,"marketCap":7048248.28},{"symbol":"HROW","name":"Harrow Health Inc","value":-29.083683,"marketCap":971569507},{"symbol":"IGC","name":"IGC Pharma","value":-2.818696,"marketCap":24829897},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-9.760067,"marketCap":1272654172},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.337533,"marketCap":23919959},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209589,"marketCap":1191303},{"symbol":"CPHI","name":"China Pharma","value":-1.139582,"marketCap":5406344},{"symbol":"VRNA","name":"Verona Pharma plc","value":-32.385647,"marketCap":5616254179},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-10.929363,"marketCap":70819757},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.453101,"marketCap":25275735},{"symbol":"HCM","name":"Hutchison China Meditech","value":73.4474191247974,"marketCap":2771097688.17},{"symbol":"PULM","name":"Pulmatrix","value":-2.920012,"marketCap":28195640},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.757336,"marketCap":9752561},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.290901,"marketCap":2943630},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.664695,"marketCap":10403149},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.024073,"marketCap":27503110},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.266428,"marketCap":6778166},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.176052,"marketCap":131866502},{"symbol":"INCR","name":"Intercure Ltd","value":-3.965023,"marketCap":70665294.8},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.150815,"marketCap":2706006156},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.545567,"marketCap":18696597},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.327821,"marketCap":1224471286},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.93393,"marketCap":25856645},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.832312,"marketCap":15565898},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.014806,"marketCap":29451712},{"symbol":"PRFX","name":"PainReform","value":-0.137123,"marketCap":2423367},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.077501,"marketCap":430221158},{"symbol":"CRMD","name":"CorMedix Inc.","value":-14.423646,"marketCap":665628927},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.117321,"marketCap":3540050},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-15.468126,"marketCap":848210143},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.360875,"marketCap":4762631},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.851808,"marketCap":9456594},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.509628,"marketCap":49839742},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.11204,"marketCap":10468421},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.402972,"marketCap":76601939},{"symbol":"SNES","name":"Senestech Inc.","value":-0.601708,"marketCap":3720960},{"symbol":"ZTS","name":"Zoetis","value":29.495546,"marketCap":73325926408},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.266605,"marketCap":167274172},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.742272,"marketCap":658405979},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.987576,"marketCap":856513562},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.303857,"marketCap":468487027},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-21.376122,"marketCap":6139564237},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.370351,"marketCap":2931090},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-3.008121,"marketCap":598315242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.007671,"marketCap":174158},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.788543,"marketCap":152290894},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.936941,"marketCap":60331830},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.610089,"marketCap":271114817},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.21565332049645,"marketCap":707219048.12},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.542111,"marketCap":177630336.2},{"symbol":"WVE","name":"WAVE Life Sciences","value":-15.885284,"marketCap":1540999650},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.582916483531817,"marketCap":3376037.59},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.913241,"marketCap":143731488.03},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.418759,"marketCap":602162166},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.139512,"marketCap":13524302},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-1.2475425047266233,"marketCap":12771066.79},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":68.400192,"marketCap":239696774.04},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.317218,"marketCap":3116980},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.54064570502431,"marketCap":1225950965.32},{"symbol":"DERM","name":"Journey Medical Corp","value":-6.550891,"marketCap":120117132},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.092426,"marketCap":3496562},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.365323,"marketCap":7157023},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.274232,"marketCap":62735544},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.07177,"marketCap":323399008},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-2.024019,"marketCap":50143037},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.467647,"marketCap":36876110},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.74367,"marketCap":56949485},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.996377,"marketCap":23717754},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.471711,"marketCap":99202791},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.60799,"marketCap":72634449},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.38373,"marketCap":2530745},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.297954,"marketCap":20524393},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-16.485197,"marketCap":160318538},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.0790321151999995,"marketCap":872068328},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.437168,"marketCap":73485675},{"symbol":"DARE","name":"Dare Bioscience","value":-7.144201,"marketCap":25753151},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.861574,"marketCap":97352289.36},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.152113,"marketCap":719067},{"symbol":"SNDL","name":"SNDL Inc.","value":-6.3028073971500005,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.956361,"marketCap":7179956},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-100.56048,"marketCap":384442715},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.243768,"marketCap":159168396},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.174427,"marketCap":2010505},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.603662,"marketCap":7749211},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.3746,"marketCap":1160709},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-1.201344,"marketCap":5956865},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.256819,"marketCap":4380486},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.047549,"marketCap":268406781},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.239933,"marketCap":2895321},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.585591,"marketCap":193777902},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.335088,"marketCap":36303725},{"symbol":"HITI","name":"High Tide Inc.","value":-36.49664,"marketCap":173269733.56},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.587682,"marketCap":5273835.09},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.848133,"marketCap":5356668970},{"symbol":"OCS","name":"Oculis","value":-10.20040950665,"marketCap":992164938},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.675544,"marketCap":1816221},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.495295,"marketCap":2341097908},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.622011,"marketCap":531452512},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.61543,"marketCap":54002095},{"symbol":"MBX","name":"MBX Biosciences","value":-4.534167,"marketCap":280764716},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.2435,"marketCap":415734348},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.646417,"marketCap":504968005},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.180733,"marketCap":670584132},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.233559,"marketCap":6097096},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.718704,"marketCap":43623179},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-16.456282,"marketCap":1901589169},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.714158,"marketCap":4073032852},{"symbol":"CYBN","name":"Cybin Inc","value":-2.18225422368,"marketCap":158190132},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.8541,"marketCap":14477385076},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.710658,"marketCap":96025572},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-10.931241,"marketCap":83812851},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":13.558652,"marketCap":1972689018},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011112,"marketCap":206112},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.499174,"marketCap":1023702438},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045195,"marketCap":1069241},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-93.077884,"marketCap":400405886},{"symbol":"ALMS","name":"Alumis Inc.","value":-0.808067,"marketCap":237760018},{"symbol":"GHRS","name":"GH Research PLC","value":-18.8818,"marketCap":735653799},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.846639,"marketCap":275645972},{"symbol":"HLN","name":"Haleon","value":24.726231,"marketCap":46230438665.8},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.562885,"marketCap":1294228056},{"symbol":"CING","name":"CINGULATE INC.","value":-0.767495,"marketCap":12547352},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.314542,"marketCap":75516470},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.810602,"marketCap":197614286},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.057763,"marketCap":159056197},{"symbol":"AKAN","name":"Akanda Corp","value":-0.07556,"marketCap":2197292},{"symbol":"BTMD","name":"Biote Corp.","value":42.088086,"marketCap":132872088},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.913153,"marketCap":290837960},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-59.625144,"marketCap":2155091205},{"symbol":"GELS","name":"Gelteq","value":-4.406280103099999,"marketCap":9835417},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.44481,"marketCap":36691939},{"symbol":"MIRA","name":"Mira Pharma","value":-1.768009,"marketCap":19873022},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.558151,"marketCap":356935153},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.830995,"marketCap":129467618},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":79.40622156660001,"marketCap":222265553},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-47.357882,"marketCap":30695343},{"symbol":"BGM","name":"BGM Group Ltd","value":-682.589278,"marketCap":984860288}]},"updateTime":1742608230420},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1570881,"yearFounded":2000,"address":"42 Hayarkon Street,Yavne,Israel","zipCode":"8122745","officePhone":"972 7 797 14100","officeFax":"972 7 797 14111"},"stockCompanyDetail":{"websiteUrl":"http://www.mediwound.com","stockEarnings":[{"period":"1week","weight":-0.1224},{"period":"1month","weight":-0.1196},{"period":"3month","weight":-0.0133},{"period":"6month","weight":-0.0745},{"period":"1year","weight":0.0201},{"period":"ytd","weight":-0.086}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MediWound Ltd., a biopharmaceutical company, develops, manufactures, and commercializes novel, bio-therapeutic, and non-surgical solutions for tissue repair and regeneration in United States, Europe, and internationally. It markets NexoBrid, a biopharmaceutical product for the removal of eschar, a dead or damaged tissue in adults with deep partial- and full-thickness thermal burns to burn centers and hospitals burn units. The company also develops EscharEx, which has completed Phase II clinical trials for the debridement of chronic and other hard-to-heal wounds; MW005, which is in phase I/II for the treatment of low-risk basal cell carcinoma. MediWound Ltd. was incorporated in 2000 and is headquartered in Yavne, Israel.","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.114505},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.013432},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.013353},{"month":4,"riseRate":0.545455,"avgChangeRate":-0.00594},{"month":5,"riseRate":0.454545,"avgChangeRate":-0.035305},{"month":6,"riseRate":0.545455,"avgChangeRate":0.059921},{"month":7,"riseRate":0.272727,"avgChangeRate":-0.021922},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.014559},{"month":9,"riseRate":0.454545,"avgChangeRate":-0.025217},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.059831},{"month":11,"riseRate":0.545455,"avgChangeRate":0.014709},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.023016}],"exchange":"NASDAQ","name":"MediWound","nameEN":"MediWound"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MDWD\",market:\"US\",,,undefined,":{"directors":[{"name":"Stefan T. Wills","position":"Active Chairman of the Board, Director"},{"name":"Assaf Segal","position":"Director"},{"name":"Nissim Mashiach","position":"Director"},{"name":"Ofer Gonen","position":"Director"},{"name":"Sharon Kochan","position":"Director"},{"name":"Vickie R. Driver","position":"Director"}],"executives":[{"name":"Sharon Malka","position":"Chief Executive Officer"},{"name":"Boaz Gur Lavie","position":"Chief Financial Officer"},{"name":"Ety Klinger","position":"Chief Research and Development Officer"},{"name":"Lior Rosenberg","position":"Chief Medical Technology Officer"},{"name":"Yaron Meyer","position":"Executive Vice President, General Counsel and Corporate Secretary"}]}}}