US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Magic Empire Global Ltd

1.32

+0.05003.94%

Post-market: 1.320.00000.00%16:37 EDT

Volume:14.53K

Turnover:19.20K

Market Cap:6.68M

PE:-89.52

High:1.38

Open:1.29

Low:1.26

Close:1.27

Loading ...

Overview Company News Filings

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Annual Report

Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Beneficial Ownership Change

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MEGL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","market":"US","secType":"STK","nameCN":"Magic Empire Global Ltd","latestPrice":1.32,"timestamp":1745611200000,"preClose":1.27,"halted":0,"volume":14533,"hourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:37 EDT","volume":1,"amount":1.37,"timestamp":1745613459828},"delay":0,"floatShares":4023300,"shares":5064050,"eps":-0.014745,"marketStatus":"Closed","change":0.05,"latestTime":"04-25 16:00:00 EDT","open":1.29,"high":1.38,"low":1.2601,"amount":19204.531119,"amplitude":0.094409,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.014745,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1659672000000,"exchange":"NASDAQ","adjPreClose":1.27,"dividendRate":0.026273,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"09:20 EDT","volume":259,"amount":333.92999499999996,"timestamp":1745587253726},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.32,"latestTime":"16:37 EDT","volume":1,"amount":1.37,"timestamp":1745613459828},"volumeRatio":1.111766},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","floatShares":4023300,"roa":"-3.45%","roe":"-3.59%","lyrEps":-0.01223,"volumeRatio":1.111766,"shares":5064050,"dividePrice":0.034799,"high":1.38,"amplitude":0.094409,"preClose":1.27,"low":1.2601,"week52Low":1.02,"pbRate":"0.40","psRate":"4.06","week52High":5.52,"institutionHeld":0,"latestPrice":1.32,"eps":-0.014745,"divideRate":0.026273,"volume":14533,"delay":0,"ttmEps":-0.014745,"open":1.29,"prevYearClose":2.1596,"prevWeekClose":1.21,"prevMonthClose":1.362,"prevQuarterClose":1.362,"fiveDayClose":1.21,"twentyDayClose":1.441,"sixtyDayClose":2.24},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MEGL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19390427","market":"us","labels":[],"media":"sec.gov","original_id":"AN164117225004566-MEGL","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MEGL","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/0001641172-25-004566-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILE2KMxMGRdWNzQpD3k","market":"us","size":2724330},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-8.1","id":"NTFILE77S9p4W6kfN7QHxB","market":"us","size":6204},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILE7PmMEbpBiuc8WASJ","market":"us","size":18813},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILE9grm7rKnBL7EDmvd","market":"us","size":18966},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILESd7sLydYAX2Fs3zw","market":"us","size":8815},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000164117225004566/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILE7upa6nFBrsgrQR92","market":"us","size":16663}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19020595","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315225000985-MEGL","pdf_url":"","pub_time":1736197514000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEGL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-25-000985-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315225000985/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDv1eXo5DgtxfGb2m","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 05:05","pubTimestamp":1736197514,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071478","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224050704-MEGL","pdf_url":"","pub_time":1734617704000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MEGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-050704-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224050704/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEF2sS6DpcQJ2mBTR4","market":"us","size":17390}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-12-19 22:15","pubTimestamp":1734617704,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071484","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224047275-MEGL","pdf_url":"","pub_time":1732273548000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MEGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-047275-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224047275/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAFNHeyeNk6PDjyDh","market":"us","size":32757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-22 19:05","pubTimestamp":1732273548,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071475","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224043143-MEGL","pdf_url":"","pub_time":1730380505000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MEGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-043143-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224043143/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6HPRLP31VbGUqxPL","market":"us","size":110214}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-31 21:15","pubTimestamp":1730380505,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071474","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224040519-MEGL","pdf_url":"","pub_time":1728468923000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MEGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-040519-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224040519/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEJ12Jy3qA8wBotPxA","market":"us","size":216657}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-09 18:15","pubTimestamp":1728468923,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19071472","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224037885-MEGL","pdf_url":"","pub_time":1727172216000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"MEGL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-037885-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224037885/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ipNa8atnFiqB7iC","market":"us","size":30073}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-24 18:03","pubTimestamp":1727172216,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950270","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015533-MEGL","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","symbol":"MEGL","title":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/0001493152-24-015533-index.htm","us_notice_code":"Form 20-F","us_title_en":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/form20-f.htm","primary":true,"translateUrl":"","linkName":"form20-f.htm","type":"20-F","id":"NTFILEAzNqwyQwViYfY47k","market":"us","size":2317967},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/ex8-1.htm","primary":false,"translateUrl":"","linkName":"ex8-1.htm","type":"EX-8.1","id":"NTFILEDRwqWfgH5a2pNwpn","market":"us","size":6502},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/ex12-1.htm","primary":false,"translateUrl":"","linkName":"ex12-1.htm","type":"EX-12.1","id":"NTFILEBD8ymVov3AE9hUvb","market":"us","size":21830},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/ex12-2.htm","primary":false,"translateUrl":"","linkName":"ex12-2.htm","type":"EX-12.2","id":"NTFILE8eRAfzgigm6mJa8d","market":"us","size":21771},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/ex13-1.htm","primary":false,"translateUrl":"","linkName":"ex13-1.htm","type":"EX-13.1","id":"NTFILERFMGyskEDmPCvr3j","market":"us","size":9585},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/ex97-1.htm","primary":false,"translateUrl":"","linkName":"ex97-1.htm","type":"EX-97.1","id":"NTFILE8QGwoZ7vaE84dscc","market":"us","size":31996},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/form20-f_001.jpg","primary":false,"translateUrl":"","linkName":"form20-f_001.jpg","type":"GRAPHIC","id":"NTFILE2EwjfHssjngkTrq1","market":"us","size":46470},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/audit_001.jpg","primary":false,"translateUrl":"","linkName":"audit_001.jpg","type":"GRAPHIC","id":"NTFILEApJCX9ZQzskGKRth","market":"us","size":3603},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/audit_002.jpg","primary":false,"translateUrl":"","linkName":"audit_002.jpg","type":"GRAPHIC","id":"NTFILE6C8bWHYafL4Y8RLr","market":"us","size":5922},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224015533/audit_003.jpg","primary":false,"translateUrl":"","linkName":"audit_003.jpg","type":"GRAPHIC","id":"NTFILEGrWqi4CyakTmaNbm","market":"us","size":57327}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 20-F - Annual and transition report of foreign private issuers [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617243","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007393-MEGL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224007393/0001493152-24-007393-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224007393/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE28hqSTpL2ZDSXXt9","market":"us","size":77254}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17617200","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007389-MEGL","pdf_url":"","pub_time":1708491600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224007389/0001493152-24-007389-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224007389/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEBBVvg7Zk7Asn1ugX","market":"us","size":64274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-21 13:00","pubTimestamp":1708491600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594139","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006082-MEGL","pdf_url":"","pub_time":1707858340000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-006082-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224006082/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE2sHGLDp5kg2NktPW","market":"us","size":65561}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858340,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594110","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006079-MEGL","pdf_url":"","pub_time":1707858329000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-006079-index.html","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224006079/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE2qLnKQNM1oN7M3cz","market":"us","size":72000}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 05:05","pubTimestamp":1707858329,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17425743","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224001078-MEGL","pdf_url":"","pub_time":1704402335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEGL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-001078-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224001078/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5AnteydM7bdD9z8L","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-05 05:05","pubTimestamp":1704402335,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17425742","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224001077-MEGL","pdf_url":"","pub_time":1704402335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEGL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-24-001077-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315224001077/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGuvdsbpS3b8fw5cB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-01-05 05:05","pubTimestamp":1704402335,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094341","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037833-MEGL","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223037833/0001493152-23-037833-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223037833/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE44aaCZt29YWvBwvL","market":"us","size":72927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17094340","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223037832-MEGL","pdf_url":"","pub_time":1697774400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223037832/0001493152-23-037832-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223037832/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILECed1WHa53hjPDFbJ","market":"us","size":78848}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-10-20 12:00","pubTimestamp":1697774400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16984532","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223033190-MEGL","pdf_url":"","pub_time":1695240335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEGL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-23-033190-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223033190/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFQN2oz4D7tHAoYyU","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-21 04:05","pubTimestamp":1695240335,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16984531","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223033189-MEGL","pdf_url":"","pub_time":1695240335000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MEGL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/0001493152-23-033189-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223033189/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4U6jDEqbSYMBPCCN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-09-21 04:05","pubTimestamp":1695240335,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16900638","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021842-MEGL","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223021842/0001493152-23-021842-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223021842/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILECzoHzRnsSMUm51PW","market":"us","size":74335}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16900637","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315223021843-MEGL","pdf_url":"","pub_time":1687190400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"MEGL","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223021843/0001493152-23-021843-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1881472/000149315223021843/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE3wrgVsFYJneHWSLi","market":"us","size":65806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-06-20 00:00","pubTimestamp":1687190400,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MEGL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-13","symbol":"MEGL","amount":0.01,"announcedDate":"2023-10-03","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"智富融资","recordDate":"2023-11-22","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGL\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-11-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEGL","date":"2025-04-24","current":-10.217613,"percent":0.708819,"low":-245.962755,"twenty":-147.164693,"median":-36.75713,"eighty":100.396361,"high":11635.994133,"avg":50.6483,"sd":661.519584,"marketCap":6228781},"quantilePoints":[{"date":"2022-08-05","current":9647.00904,"twenty":397.808722,"median":397.813283,"eighty":5947.330737,"marketCap":1940000000},{"date":"2022-08-12","current":816.323255,"twenty":565.217272,"median":1153.052501,"eighty":6278.308271,"marketCap":164400000},{"date":"2022-08-19","current":1292.29696,"twenty":923.074589,"median":1268.94465,"eighty":1613.085764,"marketCap":260000000},{"date":"2022-08-26","current":630.219192,"twenty":775.045465,"median":1163.682658,"eighty":1376.915362,"marketCap":126800000},{"date":"2022-09-02","current":578.792524,"twenty":618.929248,"median":1069.741492,"eighty":1329.708242,"marketCap":116400000},{"date":"2022-09-09","current":506.160656,"twenty":533.456602,"median":816.323255,"eighty":1287.626498,"marketCap":101800000},{"date":"2022-09-16","current":588.740411,"twenty":533.456602,"median":698.418995,"eighty":1260.207144,"marketCap":118400000},{"date":"2022-09-23","current":444.54955,"twenty":517.748586,"median":629.443287,"eighty":1224.786377,"marketCap":89400000},{"date":"2022-09-30","current":358.031046,"twenty":475.153753,"median":604.008823,"eighty":1199.21511,"marketCap":72000000},{"date":"2022-10-07","current":345.101708,"twenty":397.807201,"median":579.734574,"eighty":1100.209841,"marketCap":69400000},{"date":"2022-10-14","current":288.414633,"twenty":386.86779,"median":549.449858,"eighty":1080.50957,"marketCap":58000000},{"date":"2022-10-21","current":276.473193,"twenty":347.687576,"median":520.13756,"eighty":1066.549092,"marketCap":55600000},{"date":"2022-10-28","current":248.619365,"twenty":298.559404,"median":510.64764,"eighty":1006.288245,"marketCap":50000000},{"date":"2022-11-04","current":250.622054,"twenty":289.01113,"median":467.402027,"eighty":807.593513,"marketCap":50400000},{"date":"2022-11-11","current":254.151301,"twenty":270.111352,"median":400.296794,"eighty":767.645022,"marketCap":51200000},{"date":"2022-11-18","current":244.809481,"twenty":252.123012,"median":397.792505,"eighty":727.883761,"marketCap":49400000},{"date":"2022-11-25","current":231.729708,"twenty":250.622054,"median":390.841097,"eighty":649.311053,"marketCap":46800000},{"date":"2022-12-02","current":222.872472,"twenty":242.673573,"median":362.998334,"eighty":630.219192,"marketCap":45200000},{"date":"2022-12-09","current":95.00967,"twenty":242.647559,"median":345.101708,"eighty":629.443287,"marketCap":36800000},{"date":"2022-12-16","current":90.863643,"twenty":237.213572,"median":303.331444,"eighty":623.477005,"marketCap":35200000},{"date":"2022-12-23","current":70.625769,"twenty":225.667028,"median":294.363084,"eighty":611.402619,"marketCap":27290000},{"date":"2022-12-30","current":66.710401,"twenty":222.114691,"median":291.39712,"eighty":599.572545,"marketCap":25800000},{"date":"2023-01-06","current":143.454872,"twenty":198.897536,"median":288.409489,"eighty":591.890257,"marketCap":55400000},{"date":"2023-01-13","current":107.739937,"twenty":133.722307,"median":275.036173,"eighty":583.336909,"marketCap":41600000},{"date":"2023-01-20","current":145.345771,"twenty":128.856024,"median":264.035457,"eighty":579.357754,"marketCap":56000000},{"date":"2023-01-27","current":126.181914,"twenty":126.385347,"median":251.61594,"eighty":577.986352,"marketCap":48600000},{"date":"2023-02-03","current":138.93084,"twenty":126.385348,"median":250.622213,"eighty":554.915305,"marketCap":53400000},{"date":"2023-02-10","current":106.72807,"twenty":120.608719,"median":246.831183,"eighty":522.117034,"marketCap":41000000},{"date":"2023-02-17","current":98.853932,"twenty":110.946592,"median":242.668449,"eighty":521.320216,"marketCap":38000000},{"date":"2023-02-24","current":90.054429,"twenty":107.968244,"median":242.663016,"eighty":519.540317,"marketCap":34600000},{"date":"2023-03-03","current":95.27348,"twenty":103.604485,"median":241.250106,"eighty":516.349972,"marketCap":36600000},{"date":"2023-03-10","current":85.374735,"twenty":100.143715,"median":237.593649,"eighty":512.145748,"marketCap":32800000},{"date":"2023-03-17","current":84.334543,"twenty":95.062432,"median":233.712625,"eighty":507.752766,"marketCap":32400000},{"date":"2023-03-24","current":77.050202,"twenty":93.70651,"median":225.643559,"eighty":498.40893,"marketCap":29600000},{"date":"2023-03-31","current":79.13536,"twenty":91.827669,"median":222.449583,"eighty":462.831532,"marketCap":30400000},{"date":"2023-04-06","current":68.722637,"twenty":89.716852,"median":218.888034,"eighty":444.54955,"marketCap":26400000},{"date":"2023-04-14","current":-57.937575,"twenty":87.415706,"median":186.314526,"eighty":402.780304,"marketCap":28358538},{"date":"2023-04-21","current":-51.729712,"twenty":85.374735,"median":157.204105,"eighty":397.813283,"marketCap":25320123},{"date":"2023-04-28","current":-38.404377,"twenty":83.299535,"median":143.645198,"eighty":397.805681,"marketCap":18797659},{"date":"2023-05-05","current":-84.403096,"twenty":82.04292,"median":139.947525,"eighty":397.79514,"marketCap":41322441},{"date":"2023-05-12","current":-77.663425,"twenty":79.552029,"median":133.611192,"eighty":395.421039,"marketCap":38081466},{"date":"2023-05-19","current":-72.635017,"twenty":76.633505,"median":130.217512,"eighty":391.638512,"marketCap":35650734},{"date":"2023-05-26","current":-80.539009,"twenty":70.245143,"median":126.690498,"eighty":386.86779,"marketCap":39499393},{"date":"2023-06-02","current":-83.398731,"twenty":67.34467,"median":124.181249,"eighty":374.533267,"marketCap":40917319},{"date":"2023-06-09","current":-80.143682,"twenty":23.407295,"median":116.293738,"eighty":362.203508,"marketCap":39296832},{"date":"2023-06-16","current":-71.343109,"twenty":-47.009722,"median":111.809292,"eighty":358.428308,"marketCap":35043051},{"date":"2023-06-23","current":-67.29124,"twenty":-53.716424,"median":109.796672,"eighty":352.859311,"marketCap":33017441},{"date":"2023-06-30","current":-71.486208,"twenty":-55.453235,"median":107.739937,"eighty":343.908013,"marketCap":35043051},{"date":"2023-07-07","current":-68.867549,"twenty":-57.937575,"median":104.632375,"eighty":339.133233,"marketCap":33827685},{"date":"2023-07-14","current":-67.21751,"twenty":-68.049933,"median":103.079847,"eighty":307.307244,"marketCap":33017441},{"date":"2023-07-21","current":-66.73177,"twenty":-68.049933,"median":100.480577,"eighty":299.355644,"marketCap":32814880},{"date":"2023-07-28","current":-62.521973,"twenty":-67.29124,"median":99.374595,"eighty":298.360344,"marketCap":30789270},{"date":"2023-08-04","current":-62.14798,"twenty":-67.21751,"median":95.00967,"eighty":294.363084,"marketCap":30586709},{"date":"2023-08-11","current":-53.996576,"twenty":-67.100901,"median":94.200994,"eighty":293.388046,"marketCap":26535489},{"date":"2023-08-18","current":-54.488164,"twenty":-66.73177,"median":93.676999,"eighty":291.39712,"marketCap":26738050},{"date":"2023-08-25","current":-55.404025,"twenty":-66.725552,"median":92.142949,"eighty":289.01113,"marketCap":27143172},{"date":"2023-09-01","current":-49.203021,"twenty":-66.403392,"median":90.459036,"eighty":288.410518,"marketCap":24104757},{"date":"2023-09-08","current":-50.83207,"twenty":-65.576783,"median":89.108204,"eighty":286.622633,"marketCap":24915001},{"date":"2023-09-15","current":-44.206244,"twenty":-65.077103,"median":87.464955,"eighty":280.056474,"marketCap":25927806},{"date":"2023-09-22","current":-41.059512,"twenty":-64.778461,"median":86.806373,"eighty":274.748769,"marketCap":24104757},{"date":"2023-09-29","current":-41.443879,"twenty":-64.57928,"median":85.374735,"eighty":270.552196,"marketCap":24307318},{"date":"2023-10-06","current":-37.656448,"twenty":-64.045163,"median":83.29996,"eighty":263.138369,"marketCap":22079147},{"date":"2023-10-13","current":-34.513011,"twenty":-63.284914,"median":83.27481,"eighty":256.310789,"marketCap":20256099},{"date":"2023-10-20","current":-33.143798,"twenty":-62.719253,"median":81.928334,"eighty":252.630084,"marketCap":19445855},{"date":"2023-10-27","current":-31.744985,"twenty":-62.521973,"median":81.695289,"eighty":251.61594,"marketCap":18635611},{"date":"2023-11-03","current":-29.380449,"twenty":-62.14798,"median":79.656196,"eighty":251.611132,"marketCap":17237940},{"date":"2023-11-10","current":-29.284871,"twenty":-60.913251,"median":79.112516,"eighty":250.622373,"marketCap":17217684},{"date":"2023-11-17","current":-34.775538,"twenty":-60.497877,"median":74.966715,"eighty":250.622054,"marketCap":20460685},{"date":"2023-11-24","current":-32.335314,"twenty":-60.469916,"median":71.896131,"eighty":249.019903,"marketCap":19040733},{"date":"2023-12-01","current":-30.337587,"twenty":-60.429316,"median":68.327006,"eighty":247.188819,"marketCap":17835495},{"date":"2023-12-08","current":-29.4771,"twenty":-59.927905,"median":66.710401,"eighty":245.213821,"marketCap":17320990},{"date":"2023-12-15","current":-29.624002,"twenty":-59.085936,"median":64.951967,"eighty":243.100755,"marketCap":17422270},{"date":"2023-12-22","current":-30.568547,"twenty":-58.131311,"median":-28.25693,"eighty":242.665375,"marketCap":17971211},{"date":"2023-12-29","current":-29.825483,"twenty":-57.549873,"median":-28.493082,"eighty":242.663201,"marketCap":17522518},{"date":"2024-01-05","current":-46.851174,"twenty":-56.968319,"median":-28.58904,"eighty":242.663016,"marketCap":27548294},{"date":"2024-01-12","current":-35.789718,"twenty":-56.28243,"median":-28.673705,"eighty":242.663016,"marketCap":21015702},{"date":"2024-01-19","current":-30.363998,"twenty":-56.282258,"median":-28.930208,"eighty":242.65065,"marketCap":17825367},{"date":"2024-01-26","current":-30.014025,"twenty":-56.111345,"median":-29.275346,"eighty":241.529597,"marketCap":17626857},{"date":"2024-02-02","current":-28.011991,"twenty":-55.794951,"median":-28.998798,"eighty":239.983707,"marketCap":16447952},{"date":"2024-02-09","current":-28.637851,"twenty":-55.661567,"median":-28.691981,"eighty":238.312403,"marketCap":16811529},{"date":"2024-02-16","current":-31.348356,"twenty":-55.492184,"median":-28.793439,"eighty":237.365603,"marketCap":18404914},{"date":"2024-02-23","current":-26.918873,"twenty":-55.451907,"median":-28.673705,"eighty":236.224638,"marketCap":15799757},{"date":"2024-03-01","current":-26.249568,"twenty":-55.422647,"median":-28.626501,"eighty":234.453714,"marketCap":15394635},{"date":"2024-03-08","current":-25.534825,"twenty":-55.388681,"median":-28.574027,"eighty":232.522875,"marketCap":14989513},{"date":"2024-03-15","current":-22.431965,"twenty":-55.17605,"median":-28.42715,"eighty":228.0921,"marketCap":13166464},{"date":"2024-03-22","current":-23.118693,"twenty":-54.759856,"median":-28.27245,"eighty":225.638866,"marketCap":13571586},{"date":"2024-03-28","current":-22.788458,"twenty":-54.538676,"median":-28.13336,"eighty":224.521043,"marketCap":13369025},{"date":"2024-04-05","current":-21.932342,"twenty":-54.378188,"median":-27.607196,"eighty":222.703316,"marketCap":12862622},{"date":"2024-04-12","current":-21.781636,"twenty":-54.126564,"median":-27.59542,"eighty":221.779799,"marketCap":12761342},{"date":"2024-04-19","current":-21.662697,"twenty":-53.890504,"median":-27.301949,"eighty":220.020287,"marketCap":12700574},{"date":"2024-04-26","current":-224.511062,"twenty":-54.538676,"median":-27.510074,"eighty":214.017341,"marketCap":13875427},{"date":"2024-05-03","current":-206.171014,"twenty":-55.431957,"median":-27.604584,"eighty":198.897536,"marketCap":12761342},{"date":"2024-05-10","current":-210.0972,"twenty":-55.931789,"median":-27.960043,"eighty":186.486998,"marketCap":13006441},{"date":"2024-05-17","current":-225.404503,"twenty":-57.549873,"median":-28.25693,"eighty":183.058866,"marketCap":13976708},{"date":"2024-05-24","current":-214.085169,"twenty":-60.446121,"median":-28.364217,"eighty":170.562994,"marketCap":13263693},{"date":"2024-05-31","current":-199.310884,"twenty":-61.901034,"median":-28.537368,"eighty":154.832438,"marketCap":12335964},{"date":"2024-06-07","current":-199.505865,"twenty":-64.4008,"median":-28.600136,"eighty":145.043722,"marketCap":12358245},{"date":"2024-06-14","current":-201.436739,"twenty":-65.079144,"median":-28.637851,"eighty":143.835525,"marketCap":12477756},{"date":"2024-06-21","current":-189.504931,"twenty":-66.805596,"median":-28.691981,"eighty":143.531003,"marketCap":11748537},{"date":"2024-06-28","current":-178.009266,"twenty":-67.194188,"median":-28.894896,"eighty":142.95674,"marketCap":11028433},{"date":"2024-07-05","current":-174.889779,"twenty":-68.350191,"median":-28.93219,"eighty":140.96421,"marketCap":10834987},{"date":"2024-07-12","current":-178.15188,"twenty":-68.867549,"median":-29.280108,"eighty":138.93084,"marketCap":11039573},{"date":"2024-07-15","current":-179.349248,"twenty":-68.979043,"median":-29.284871,"eighty":138.812271,"marketCap":11116547},{"date":"2024-08-02","current":-179.836429,"twenty":-69.124758,"median":-29.302928,"eighty":138.693702,"marketCap":11132752},{"date":"2024-08-09","current":-163.183337,"twenty":-70.577453,"median":-29.380449,"eighty":136.447273,"marketCap":10130075},{"date":"2024-08-16","current":-147.184433,"twenty":-71.454242,"median":-29.521914,"eighty":132.522679,"marketCap":9133475},{"date":"2024-08-23","current":-151.799663,"twenty":-72.849604,"median":-29.624002,"eighty":130.875135,"marketCap":9419086},{"date":"2024-08-30","current":-149.547176,"twenty":-77.02826,"median":-29.738557,"eighty":130.344604,"marketCap":9278083},{"date":"2024-09-06","current":-138.715466,"twenty":-78.375409,"median":-29.850362,"eighty":129.113109,"marketCap":8608842},{"date":"2024-09-13","current":-146.48851,"twenty":-79.663457,"median":-30.082607,"eighty":127.127973,"marketCap":9082834},{"date":"2024-09-20","current":-146.038051,"twenty":-81.264799,"median":-30.289162,"eighty":126.588781,"marketCap":9064604},{"date":"2024-09-27","current":-170.979618,"twenty":-84.098204,"median":-30.337587,"eighty":125.781781,"marketCap":10634451},{"date":"2024-10-04","current":-225.074361,"twenty":-86.877287,"median":-30.369602,"eighty":123.912321,"marketCap":14021271},{"date":"2024-10-11","current":-165.872348,"twenty":-94.935786,"median":-30.568547,"eighty":122.093978,"marketCap":10328584},{"date":"2024-10-18","current":-159.490304,"twenty":-140.057164,"median":-30.705019,"eighty":117.991571,"marketCap":9925488},{"date":"2024-10-25","current":-162.673196,"twenty":-145.343473,"median":-31.095737,"eighty":113.246817,"marketCap":10128049},{"date":"2024-10-31","current":-159.103,"twenty":-146.39716,"median":-31.488571,"eighty":112.378016,"marketCap":9901181},{"date":"2024-11-08","current":-140.440924,"twenty":-146.038051,"median":-31.734108,"eighty":111.809292,"marketCap":10535197},{"date":"2024-11-15","current":-137.433154,"twenty":-146.038051,"median":-31.978435,"eighty":110.371458,"marketCap":10296175},{"date":"2024-11-22","current":-132.479629,"twenty":-145.689598,"median":-32.208929,"eighty":109.796672,"marketCap":9923462},{"date":"2024-11-29","current":-141.984022,"twenty":-145.41578,"median":-32.739556,"eighty":109.064512,"marketCap":10634451},{"date":"2024-12-06","current":-130.320691,"twenty":-145.331916,"median":-34.255675,"eighty":107.968244,"marketCap":9763439},{"date":"2024-12-13","current":-137.58161,"twenty":-143.436509,"median":-34.51493,"eighty":106.930443,"marketCap":10316431},{"date":"2024-12-20","current":-129.691686,"twenty":-142.385488,"median":-34.775538,"eighty":105.051514,"marketCap":9729004},{"date":"2024-12-27","current":-145.732842,"twenty":-142.530021,"median":-35.184561,"eighty":104.016021,"marketCap":10938293},{"date":"2025-01-03","current":-140.038427,"twenty":-145.339621,"median":-35.530991,"eighty":103.604802,"marketCap":10498736},{"date":"2025-01-10","current":-200.100857,"twenty":-145.846156,"median":-35.789718,"eighty":103.394535,"marketCap":14991538},{"date":"2025-01-17","current":-161.990342,"twenty":-146.769672,"median":-36.75713,"eighty":102.155363,"marketCap":12126516},{"date":"2025-01-24","current":-150.042037,"twenty":-147.184433,"median":-38.030412,"eighty":100.55535,"marketCap":11229981},{"date":"2025-01-27","current":-162.36121,"twenty":-147.195515,"median":-38.404377,"eighty":100.540395,"marketCap":12153639},{"date":"2025-04-17","current":-9.974712,"twenty":-147.192745,"median":-38.030412,"eighty":100.525441,"marketCap":6077366},{"date":"2025-04-24","current":-10.217613,"twenty":-147.164693,"median":-36.75713,"eighty":100.396361,"marketCap":6228781}],"updateTime":1745611502504}}}