US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MetLife

71.40

+0.29000.41%

Volume:3.90M

Turnover:276.13M

Market Cap:48.64B

PE:12.02

High:71.64

Open:70.74

Low:68.97

Close:71.11

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MET/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"MetLife","latestPrice":71.4,"timestamp":1744401600000,"preClose":71.11,"halted":0,"volume":3904760,"delay":0,"floatShares":568343093,"shares":681228028,"eps":5.94,"marketStatus":"Pre-Mkt","change":0.29,"latestTime":"04-14 06:26:54 EDT","open":70.74,"high":71.6376,"low":68.97,"amount":276131624.34919995,"amplitude":0.037514,"askPrice":72.63,"askSize":1,"bidPrice":62.84,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.94,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744637400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":71.4,"dividendRate":0.030182,"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"19:38 EDT","volume":197702,"amount":14115905.9799,"timestamp":1744414738321},"volumeRatio":0.5258963155087111,"impliedVol":0.6242,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":568343093,"roa":"0.51%","roe":"15.34%","lyrEps":5.982446,"volumeRatio":0.5258963155087111,"shares":681228028,"dividePrice":2.155,"high":71.6376,"amplitude":0.037514,"preClose":71.11,"low":68.97,"week52Low":65.21,"pbRate":"1.77","psRate":"0.69","week52High":89.05,"institutionHeld":0.5613,"latestPrice":71.4,"committee":0.980198,"eps":5.94,"divideRate":0.030182,"volume":3904760,"delay":0,"ttmEps":5.94,"open":70.74,"prevYearClose":81.88,"prevWeekClose":71.4,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":69.07,"twentyDayClose":80.41,"sixtyDayClose":84.93,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MET\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19317186","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525067184-MET","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525067184/0001193125-25-067184-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525067184/d887892d8k.htm","primary":true,"translateUrl":"","linkName":"d887892d8k.htm","type":"8-K","id":"NTFILE28AmeNsdDR3oBwE3","market":"us","size":28936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271398","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014353-MET","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025014353/0001628280-25-014353-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828025014353/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECe6oqyivt5MU1Uye","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271358","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014346-MET","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025014346/0001628280-25-014346-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025014346/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAg4TwUCm2z37vCHd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271266","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014339-MET","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025014339/0001628280-25-014339-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025014339/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEACgJMfbBGGSMETfR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19271197","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025014333-MET","pdf_url":"","pub_time":1742529600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025014333/0001628280-25-014333-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025014333/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE56gqMcfr2FcLkMnj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-21 12:00","pubTimestamp":1742529600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19236954","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525053957-MET","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/0001193125-25-053957-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex11.htm","primary":true,"translateUrl":"","linkName":"d891948dex11.htm","type":"EX-1.1","id":"NTFILE77yoEEZtBcroN85W","market":"us","size":267607},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948d8k.htm","primary":false,"translateUrl":"","linkName":"d891948d8k.htm","type":"8-K","id":"NTFILECnuhcDhMpY238Ab3","market":"us","size":44896},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex12.htm","primary":false,"translateUrl":"","linkName":"d891948dex12.htm","type":"EX-1.2","id":"NTFILE91zrf988S4bNyRS7","market":"us","size":61317},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex42.htm","primary":false,"translateUrl":"","linkName":"d891948dex42.htm","type":"EX-4.2","id":"NTFILE9PawFKGBtdHmXn93","market":"us","size":194533},{"description":"EX-4.7","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex47.htm","primary":false,"translateUrl":"","linkName":"d891948dex47.htm","type":"EX-4.7","id":"NTFILE6avseUebVNYFcm6r","market":"us","size":7393},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex51.htm","primary":false,"translateUrl":"","linkName":"d891948dex51.htm","type":"EX-5.1","id":"NTFILEERGH9sTEAuS3PjMP","market":"us","size":14754},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/d891948dex81.htm","primary":false,"translateUrl":"","linkName":"d891948dex81.htm","type":"EX-8.1","id":"NTFILE7XS6pUM8WYsmHEPb","market":"us","size":6262},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/g891948dsp87.jpg","primary":false,"translateUrl":"","linkName":"g891948dsp87.jpg","type":"GRAPHIC","id":"NTFILEBiMVUFTpiKqLicZH","market":"us","size":6781},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/g891948g0312095434367.jpg","primary":false,"translateUrl":"","linkName":"g891948g0312095434367.jpg","type":"GRAPHIC","id":"NTFILEhKRfsVZykg7WT21w","market":"us","size":3286},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525053957/g891948g0312095500402.jpg","primary":false,"translateUrl":"","linkName":"g891948g0312095500402.jpg","type":"GRAPHIC","id":"NTFILEF4y4atgXWGQy1HLU","market":"us","size":3286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19227539","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525052061-MET","pdf_url":"","pub_time":1741665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"MET","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525052061/0001193125-25-052061-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525052061/d915943dfwp.htm","primary":true,"translateUrl":"","linkName":"d915943dfwp.htm","type":"FWP","id":"NTFILEHa545ftsqGnZRoTa","market":"us","size":23107},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525052061/g915943g0312013318459.jpg","primary":false,"translateUrl":"","linkName":"g915943g0312013318459.jpg","type":"GRAPHIC","id":"NTFILE35UxnZY75ikeata7","market":"us","size":3286}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-03-11 12:00","pubTimestamp":1741665600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19207911","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921925000077-MET","pdf_url":"","pub_time":1741209647000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001099219-25-000077-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000077/ex991newsrelease030525.htm","primary":true,"translateUrl":"","linkName":"ex991newsrelease030525.htm","type":"EX-99.1","id":"NTFILE8shPcBUinLzC8YVV","market":"us","size":8177},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000077/met-20250305.htm","primary":false,"translateUrl":"","linkName":"met-20250305.htm","type":"8-K","id":"NTFILE5gkNLGNjdnZNnPnx","market":"us","size":31503},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000077/metlogo20202a02.jpg","primary":false,"translateUrl":"","linkName":"metlogo20202a02.jpg","type":"GRAPHIC","id":"NTFILEEmuHJnrBKXHVrJFZ","market":"us","size":25979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-06 05:20","pubTimestamp":1741209647,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19198722","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525045644-MET","pdf_url":"","pub_time":1741064400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525045644/0001193125-25-045644-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525045644/d936619d8k.htm","primary":true,"translateUrl":"","linkName":"d936619d8k.htm","type":"8-K","id":"NTFILECM5hnYKZAiryAumv","market":"us","size":34690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-04 13:00","pubTimestamp":1741064400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19177385","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525039258-MET","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525039258/0001193125-25-039258-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525039258/d874231d8k.htm","primary":true,"translateUrl":"","linkName":"d874231d8k.htm","type":"8-K","id":"NTFILE38Bkg9KqTEojQiio","market":"us","size":29881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19153656","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921925000044-MET","pdf_url":"","pub_time":1740114000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MET","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/0001099219-25-000044-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/met-20241231.htm","primary":true,"translateUrl":"","linkName":"met-20241231.htm","type":"10-K","id":"NTFILEHEnKuVMcWoeUHWfZ","market":"us","size":13846079},{"description":"EX-4.18","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/mlinc-20242131xex418.htm","primary":false,"translateUrl":"","linkName":"mlinc-20242131xex418.htm","type":"EX-4.18","id":"NTFILE5zR8TV6LzYH57AQF","market":"us","size":304468},{"description":"EX-10.17 17","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh101717_amendmentnumber1.htm","primary":false,"translateUrl":"","linkName":"exh101717_amendmentnumber1.htm","type":"EX-10.17 17","id":"NTFILEFpt9RZX9VCWhvXm7","market":"us","size":5585},{"description":"EX-10.20 10","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh102010_amendmentnumber9.htm","primary":false,"translateUrl":"","linkName":"exh102010_amendmentnumber9.htm","type":"EX-10.20 10","id":"NTFILEDNBreSJcdY1X4ZAW","market":"us","size":7788},{"description":"EX-10.22 16","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh102216_amendmentnumberf.htm","primary":false,"translateUrl":"","linkName":"exh102216_amendmentnumberf.htm","type":"EX-10.22 16","id":"NTFILE8BGozJeWKPucbKnG","market":"us","size":5807},{"description":"EX-10.30","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1030_formofperformances.htm","primary":false,"translateUrl":"","linkName":"exh1030_formofperformances.htm","type":"EX-10.30","id":"NTFILEFPB4HxRANUAwXezj","market":"us","size":170307},{"description":"EX-10.31","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1031_formofperformanceu.htm","primary":false,"translateUrl":"","linkName":"exh1031_formofperformanceu.htm","type":"EX-10.31","id":"NTFILEBUx6wkrGku5Q9beo","market":"us","size":169510},{"description":"EX-10.32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1032formofrestrictedsto.htm","primary":false,"translateUrl":"","linkName":"exh1032formofrestrictedsto.htm","type":"EX-10.32","id":"NTFILEFfnDkcrUuQpZzJat","market":"us","size":5793},{"description":"EX-10.33","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1033_formofrestrictedst.htm","primary":false,"translateUrl":"","linkName":"exh1033_formofrestrictedst.htm","type":"EX-10.33","id":"NTFILEGoZzvck528QpjiUj","market":"us","size":5879},{"description":"EX-10.34","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1034_formofrestrictedst.htm","primary":false,"translateUrl":"","linkName":"exh1034_formofrestrictedst.htm","type":"EX-10.34","id":"NTFILE8nDtrkAKEg6bRgu3","market":"us","size":4678},{"description":"EX-10.35","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1035_formofrestrictedun.htm","primary":false,"translateUrl":"","linkName":"exh1035_formofrestrictedun.htm","type":"EX-10.35","id":"NTFILEFMzWfEEkGrG1Borj","market":"us","size":5819},{"description":"EX-10.36","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1036_formofrestrictedun.htm","primary":false,"translateUrl":"","linkName":"exh1036_formofrestrictedun.htm","type":"EX-10.36","id":"NTFILE3y8YyLhhB8cUNKGE","market":"us","size":6197},{"description":"EX-10.37","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1037_formofrestrictedun.htm","primary":false,"translateUrl":"","linkName":"exh1037_formofrestrictedun.htm","type":"EX-10.37","id":"NTFILECZD75qrQjVw2NqJ3","market":"us","size":4638},{"description":"EX-10.38","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1038_formofstockoptiona.htm","primary":false,"translateUrl":"","linkName":"exh1038_formofstockoptiona.htm","type":"EX-10.38","id":"NTFILE8FFUwzgPkJHkv3Dd","market":"us","size":8944},{"description":"EX-10.39","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1039_formofstockoptiona.htm","primary":false,"translateUrl":"","linkName":"exh1039_formofstockoptiona.htm","type":"EX-10.39","id":"NTFILE4gEp8GcHptzgWekr","market":"us","size":9076},{"description":"EX-10.40","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1040_formofunitoptionag.htm","primary":false,"translateUrl":"","linkName":"exh1040_formofunitoptionag.htm","type":"EX-10.40","id":"NTFILE5rBAmPYrhVGwU8vD","market":"us","size":9184},{"description":"EX-10.41","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1041_formofunitoptionag.htm","primary":false,"translateUrl":"","linkName":"exh1041_formofunitoptionag.htm","type":"EX-10.41","id":"NTFILEGSJRSqN8e37fLk36","market":"us","size":9404},{"description":"EX-10.42","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1042_awardagreementsupp.htm","primary":false,"translateUrl":"","linkName":"exh1042_awardagreementsupp.htm","type":"EX-10.42","id":"NTFILERZ4xkuZ9w394iptg","market":"us","size":82345},{"description":"EX-10.43","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh1043_awardagreementsupp.htm","primary":false,"translateUrl":"","linkName":"exh1043_awardagreementsupp.htm","type":"EX-10.43","id":"NTFILEN4cc66AuvXC4ZV2j","market":"us","size":84711},{"description":"EX-19.1","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh191_insidertradingpolic.htm","primary":false,"translateUrl":"","linkName":"exh191_insidertradingpolic.htm","type":"EX-19.1","id":"NTFILE43q3QWi9NtuE6yHS","market":"us","size":144029},{"description":"EX-21.1","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh211_subsidiariesofthere.htm","primary":false,"translateUrl":"","linkName":"exh211_subsidiariesofthere.htm","type":"EX-21.1","id":"NTFILE8cjNg3Z5u2NU1H88","market":"us","size":2400068},{"description":"EX-23.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/exh231_consentofdeloitteto.htm","primary":false,"translateUrl":"","linkName":"exh231_consentofdeloitteto.htm","type":"EX-23.1","id":"NTFILE3UDbAoMcuyeK4dZG","market":"us","size":2750},{"description":"EX-31.1","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/mlinc-12312024xex311.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312024xex311.htm","type":"EX-31.1","id":"NTFILE2tTLEQQoSDGPycdo","market":"us","size":9052},{"description":"EX-31.2","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/mlinc-12312024xex312.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312024xex312.htm","type":"EX-31.2","id":"NTFILEH9yWCVwDnwt81EqQ","market":"us","size":9245},{"description":"EX-32.1","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/mlinc-12312024xex321.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312024xex321.htm","type":"EX-32.1","id":"NTFILE9j2AnSF9ND583Ri6","market":"us","size":3574},{"description":"EX-32.2","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/mlinc-12312024xex322.htm","primary":false,"translateUrl":"","linkName":"mlinc-12312024xex322.htm","type":"EX-32.2","id":"NTFILE6wtQQEkBB8az72Fs","market":"us","size":3460},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/floatingimage_0.jpg","primary":false,"translateUrl":"","linkName":"floatingimage_0.jpg","type":"GRAPHIC","id":"NTFILE6F3FqcSXmJrnnnSr","market":"us","size":136},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/met-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"met-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEB88YxzRPB8kb1DbW","market":"us","size":183409},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000044/metlife2a13a.jpg","primary":false,"translateUrl":"","linkName":"metlife2a13a.jpg","type":"GRAPHIC","id":"NTFILE5dyc8Yxf9fRqgQ7S","market":"us","size":12625}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-21 13:00","pubTimestamp":1740114000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19116453","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921925000041-MET","pdf_url":"","pub_time":1739913585000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001099219-25-000041-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000041/ex991newsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991newsrelease.htm","type":"EX-99.1","id":"NTFILEGRwT4daNgxZtNzUj","market":"us","size":11471},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000041/met-20250218.htm","primary":false,"translateUrl":"","linkName":"met-20250218.htm","type":"8-K","id":"NTFILECXgkYAXHDCc2o4zc","market":"us","size":33002},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000041/metlogo20202a02.jpg","primary":false,"translateUrl":"","linkName":"metlogo20202a02.jpg","type":"GRAPHIC","id":"NTFILE5on3zPKzrXtmws7T","market":"us","size":25979}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-19 05:19","pubTimestamp":1739913585,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19132084","market":"us","labels":[],"media":"sec.gov","original_id":"AN109921925000039-MET","pdf_url":"","pub_time":1738731600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/0001099219-25-000039-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex991earningsreleasetables.htm","primary":true,"translateUrl":"","linkName":"ex991earningsreleasetables.htm","type":"EX-99.1","id":"NTFILEDxTL8tfweHeyAyD5","market":"us","size":872165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/met-20250205.htm","primary":false,"translateUrl":"","linkName":"met-20250205.htm","type":"8-K","id":"NTFILEDLD1hbC8k13wyyJT","market":"us","size":48569},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex992qfsq424.htm","primary":false,"translateUrl":"","linkName":"ex992qfsq424.htm","type":"EX-99.2","id":"NTFILEHDWFW1NZtfXz7udb","market":"us","size":3978316},{"description":"EX-99.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex993q42024totalaum.htm","primary":false,"translateUrl":"","linkName":"ex993q42024totalaum.htm","type":"EX-99.3","id":"NTFILEJ9RVaXVmGFo5k12P","market":"us","size":7466},{"description":"EX-99.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli.htm","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli.htm","type":"EX-99.4","id":"NTFILEGh7KwyFxLodmi2cP","market":"us","size":63281},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex993q42024totalaum001.jpg","primary":false,"translateUrl":"","linkName":"ex993q42024totalaum001.jpg","type":"GRAPHIC","id":"NTFILEBw4wtyCeZFdBCbVG","market":"us","size":181124},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex993q42024totalaum002.jpg","primary":false,"translateUrl":"","linkName":"ex993q42024totalaum002.jpg","type":"GRAPHIC","id":"NTFILEG4MvcHTPehSgKCBV","market":"us","size":189125},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli001.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli001.jpg","type":"GRAPHIC","id":"NTFILE4AvDo7yc3rWKQoBU","market":"us","size":58322},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli002.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli002.jpg","type":"GRAPHIC","id":"NTFILE8mCMBavwvt3ZXfAG","market":"us","size":73317},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli003.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli003.jpg","type":"GRAPHIC","id":"NTFILEAzHbiHVYzK7TTVNM","market":"us","size":111315},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli004.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli004.jpg","type":"GRAPHIC","id":"NTFILE4v5nTybqYGHpohfq","market":"us","size":128497},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli005.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli005.jpg","type":"GRAPHIC","id":"NTFILEFWq7Gp15HMiLqmjo","market":"us","size":60757},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli006.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli006.jpg","type":"GRAPHIC","id":"NTFILEAdJCScNpkzuDinKp","market":"us","size":68159},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli007.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli007.jpg","type":"GRAPHIC","id":"NTFILE29efPo7ug9NsCEh8","market":"us","size":71058},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli008.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli008.jpg","type":"GRAPHIC","id":"NTFILE6gvh2vSqgEfLvmps","market":"us","size":109651},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli009.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli009.jpg","type":"GRAPHIC","id":"NTFILE69Cr15fLN8bqMG4j","market":"us","size":108448},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli010.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli010.jpg","type":"GRAPHIC","id":"NTFILEAfE3ZeXjFnqozcSG","market":"us","size":28619},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli011.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli011.jpg","type":"GRAPHIC","id":"NTFILE54so48JguY2bN1bM","market":"us","size":123689},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli012.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli012.jpg","type":"GRAPHIC","id":"NTFILEBxoQV8cvnu8JBm4x","market":"us","size":77822},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli013.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli013.jpg","type":"GRAPHIC","id":"NTFILEA1RQn9eJ1PfpLTmh","market":"us","size":112271},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli014.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli014.jpg","type":"GRAPHIC","id":"NTFILEaPQXhYJohn9sfdmo","market":"us","size":110664},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli015.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli015.jpg","type":"GRAPHIC","id":"NTFILED1QPCXQuaWBXE9PW","market":"us","size":24769},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli016.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli016.jpg","type":"GRAPHIC","id":"NTFILEHg3Kc1tULrh56jo2","market":"us","size":102713},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli017.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli017.jpg","type":"GRAPHIC","id":"NTFILEjL2oyHnUuAk2QUjR","market":"us","size":112303},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli018.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli018.jpg","type":"GRAPHIC","id":"NTFILE68NbxGpyo2dNkJ7b","market":"us","size":103169},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli019.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli019.jpg","type":"GRAPHIC","id":"NTFILE2sGMqvhDdDuDXw4Z","market":"us","size":100226},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli020.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli020.jpg","type":"GRAPHIC","id":"NTFILEAF6DeetCLeL8U4Ve","market":"us","size":97800},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli021.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli021.jpg","type":"GRAPHIC","id":"NTFILE7xEFLYGpotCLJELZ","market":"us","size":74362},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli022.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli022.jpg","type":"GRAPHIC","id":"NTFILE2LQgLen5Q8r3qCmz","market":"us","size":192333},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli023.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli023.jpg","type":"GRAPHIC","id":"NTFILE6nqweuCXQKrvJR9f","market":"us","size":167198},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli024.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli024.jpg","type":"GRAPHIC","id":"NTFILE4Aq3sHKkPqokFNFK","market":"us","size":199075},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli025.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli025.jpg","type":"GRAPHIC","id":"NTFILEChHz7TcdcUNUsQFp","market":"us","size":268022},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli026.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli026.jpg","type":"GRAPHIC","id":"NTFILE7mJvhbGtFZ3RiSWv","market":"us","size":180648},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli027.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli027.jpg","type":"GRAPHIC","id":"NTFILEDfZqPmy7SwrHTYQN","market":"us","size":138599},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli028.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli028.jpg","type":"GRAPHIC","id":"NTFILE29UVhVYiJiaHJy1n","market":"us","size":114659},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli029.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli029.jpg","type":"GRAPHIC","id":"NTFILE6KZyMZkPGcTigTuN","market":"us","size":74676},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli030.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli030.jpg","type":"GRAPHIC","id":"NTFILE75sAnBusnAVTXxfg","market":"us","size":121446},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli031.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli031.jpg","type":"GRAPHIC","id":"NTFILEEpvT5Ha22Uw5F16h","market":"us","size":119697},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli032.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli032.jpg","type":"GRAPHIC","id":"NTFILE79WNzF5bfC163nV5","market":"us","size":110310},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli033.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli033.jpg","type":"GRAPHIC","id":"NTFILE85B7UGuvgkqHDNua","market":"us","size":144150},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/ex994q424supplementalsli034.jpg","primary":false,"translateUrl":"","linkName":"ex994q424supplementalsli034.jpg","type":"GRAPHIC","id":"NTFILE8YQVZTdkUxP8mjuL","market":"us","size":24683},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/image0a45.jpg","primary":false,"translateUrl":"","linkName":"image0a45.jpg","type":"GRAPHIC","id":"NTFILECVwyYLQyYexAg6PT","market":"us","size":51247},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/image2a32.jpg","primary":false,"translateUrl":"","linkName":"image2a32.jpg","type":"GRAPHIC","id":"NTFILEBFd7EsJhPrNHTNC2","market":"us","size":36817},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000109921925000039/mllogonewa22.jpg","primary":false,"translateUrl":"","linkName":"mllogonewa22.jpg","type":"GRAPHIC","id":"NTFILE3ctYUZHXqvPJwYDR","market":"us","size":36817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-05 13:00","pubTimestamp":1738731600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19081414","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002635-MET","pdf_url":"","pub_time":1738012653000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/0001628280-25-002635-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025002635/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA3kEumStb3Xn63zf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-28 05:17","pubTimestamp":1738012653,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19061568","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025002027-MET","pdf_url":"","pub_time":1737435600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025002027/0001628280-25-002027-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828025002027/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHXpz6VuqJdjdaQsJ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-21 13:00","pubTimestamp":1737435600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19038692","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025001357-MET","pdf_url":"","pub_time":1736744400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025001357/0001628280-25-001357-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025001357/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDQRqe8uWPFimNrgE","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-13 13:00","pubTimestamp":1736744400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19034138","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525004464-MET","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"MET","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525004464/0001193125-25-004464-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000119312525004464/d923251d8k.htm","primary":true,"translateUrl":"","linkName":"d923251d8k.htm","type":"8-K","id":"NTFILEC5L4LrQsnvCYeXFL","market":"us","size":29858}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19023644","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025000745-MET","pdf_url":"","pub_time":1736226000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828025000745/0001628280-25-000745-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728618/000162828025000745/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEomxqBCpTpmozGZKY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-01-07 13:00","pubTimestamp":1736226000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18969015","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052266-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052266/0001628280-24-052266-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052266/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHgjLRGP65NCSe31u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18969009","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024052263-MET","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"MET","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1099219/000162828024052263/0001628280-24-052263-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/728240/000162828024052263/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGW3RwTt1A85xqAF3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":22,"pageCount":1,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.375,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-04-11","current":10.944899,"percent":0.422078,"low":-267.676956,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"high":104.620984,"avg":7.9149,"sd":61.276564,"marketCap":48442125071},"quantilePoints":[{"date":"2020-04-17","current":5.132612,"twenty":7.043811,"median":9.294394,"eighty":11.092375,"marketCap":30277276027},{"date":"2020-04-24","current":5.169872,"twenty":7.024969,"median":9.279502,"eighty":11.046724,"marketCap":30497074764},{"date":"2020-05-01","current":5.344603,"twenty":7.014071,"median":9.266147,"eighty":11.022135,"marketCap":31527815847},{"date":"2020-05-08","current":3.585159,"twenty":6.989269,"median":9.193241,"eighty":10.994741,"marketCap":31965275105},{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071}],"updateTime":1744588410867}}}