US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MetLife

73.21

+0.49500.68%

Apr 16 11:30 EST

Volume:540.30K

Turnover:39.20M

Market Cap:49.87B

PE:12.32

High:73.29

Open:72.63

Low:72.07

Close:72.71

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

Aditxt Subsidiary Pearsanta Receives IRB Approval to Initiate Clinical Study of Blood-Based Diagnostic for Endometriosis with Patient Enrollment Planned to Begin in May 2025

TD Cowen Adjusts Price Target on MetLife to $90 From $99, Maintains Buy Rating

MT Newswires Live

MetLife Investment, Equitable, New York Life Agree to $700 Million Forward-Flow Facility for Octane

MT Newswires Live

Press Release: Octane Closes $700 Million Forward-Flow Deal with New York Life, MetLife Investment Management, and Equitable

MetLife Inc. Stock Outperforms Competitors On Strong Trading Day

MetLife Is Maintained at Overweight by Barclays

MetLife Is Maintained at Overweight by Morgan Stanley

Wells Fargo Cuts Price Target on MetLife to $91 From $97, Keeps Overweight Rating

MT Newswires Live

Morgan Stanley Sticks to Its Buy Rating for Metlife (MET)

MetLife Inc : Jefferies Cuts Target Price to $96 From $103

THOMSON REUTERS

BUZZ-Major US insurers jump as Trump announces 90-day tariff pause

MetLife Is Maintained at Outperform by Keefe, Bruyette & Woods

Keefe Bruyette & Woods Adjusts Price Target on MetLife to $95 From $98, Maintains Outperform Rating

MT Newswires Live

MetLife Inc. Stock Underperforms Tuesday When Compared To Competitors

MetLife (NYSE:MET) Shares Down 13% Over A Week As David Herzog Resigns From Board

Simply Wall St.

UUUU Vs CCJ: Which Uranium Stock is a Better Bet Amid a Market Slump?

BUZZ-Major US insurers slide as China retaliates with tariffs

MetLife Inc. Stock Underperforms Thursday When Compared To Competitors

BUZZ-Major US insurers slide as latest tariffs fuel uncertainty

MetLife Teams up with SKYGEN to Transform Dental Provider Digital Experience and Credentialing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","market":"US","secType":"STK","nameCN":"MetLife","latestPrice":73.205,"timestamp":1744817446117,"preClose":72.71,"halted":0,"volume":540292,"delay":0,"floatShares":568343093,"shares":681228028,"eps":5.94,"marketStatus":"Trading","change":0.495,"latestTime":"04-16 11:30:49 EDT","open":72.63,"high":73.29,"low":72.07,"amount":39201669.4834,"amplitude":0.016779,"askPrice":73.24,"askSize":103,"bidPrice":73.16,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.94,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":954907200000,"exchange":"NYSE","adjPreClose":72.71,"dividendRate":0.029438,"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":72.71,"latestTime":"09:03 EDT","volume":127,"amount":9188.25061,"timestamp":1744808638139},"postHourTrading":{"tag":"盘后","latestPrice":72.71,"preClose":72.71,"latestTime":"19:53 EDT","volume":265184,"amount":19281529.13,"timestamp":1744761221897},"volumeRatio":0.392763,"impliedVol":0.4164,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MET\",,,,,undefined,":{"symbol":"MET","floatShares":568343093,"roa":"0.51%","roe":"15.34%","lyrEps":5.982446,"volumeRatio":0.392763,"shares":681228028,"dividePrice":2.155,"high":73.29,"amplitude":0.016779,"preClose":72.71,"low":72.07,"week52Low":65.21,"pbRate":"1.82","psRate":"0.70","week52High":89.05,"institutionHeld":0.5613,"latestPrice":73.205,"committee":-0.014778,"eps":5.94,"divideRate":0.029438,"volume":540292,"delay":0,"ttmEps":5.94,"open":72.63,"prevYearClose":81.88,"prevWeekClose":71.4,"prevMonthClose":80.29,"prevQuarterClose":80.29,"fiveDayClose":75.24,"twentyDayClose":83.02,"sixtyDayClose":86.88,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527948216","title":"Aditxt Subsidiary Pearsanta Receives IRB Approval to Initiate Clinical Study of Blood-Based Diagnostic for Endometriosis with Patient Enrollment Planned to Begin in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527948216","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527948216?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:15","pubTimestamp":1744805700,"startTime":"0","endTime":"0","summary":"Prospective study to evaluate diagnostic performance and generate real-world data for the Mitomic Endometriosis Test, a potential non-invasive approach to surgical diagnosis for endometriosis. MOUNTAIN VIEW, Calif., April 16, 2025----Aditxt, Inc.  , a social innovation platform accelerating promising health innovations, today announced that its subsidiary, Pearsanta, Inc. , has received Institutional Review Board  approval from WCG Clinical to initiate a prospective clinical study evaluating the Mitomic Endometriosis Test , a novel blood-based diagnostic designed to aid in the early detection of endometriosis.Endometriosis affects an estimated 1 in 10 women globally, yet diagnosis can take 7 to 10 years on average due to the invasive nature of laparoscopy and lack of accurate, non-invasive tests. This diagnostic delay can lead to chronic pain, infertility and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aditxt-subsidiary-pearsanta-receives-irb-121500094.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MET","LU1291159041.SGD","BK4007","ADTX","BK4584","LU1989772840.SGD","BK4162","EVFM","LU1989772923.USD","LU1496350502.SGD","BK4585","BK4588","BK4139","LU1989771016.USD"],"gpt_icon":0},{"id":"2527293340","title":"TD Cowen Adjusts Price Target on MetLife to $90 From $99, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527293340","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527293340?lang=en_us&edition=fundamental","pubTime":"2025-04-16 18:14","pubTimestamp":1744798491,"startTime":"0","endTime":"0","summary":"MetLife (MET) has an average rating of overweight and mean price target of $91.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MET","COWN","TD"],"gpt_icon":0},{"id":"2527044841","title":"MetLife Investment, Equitable, New York Life Agree to $700 Million Forward-Flow Facility for Octane","url":"https://stock-news.laohu8.com/highlight/detail?id=2527044841","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527044841?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:13","pubTimestamp":1744726388,"startTime":"0","endTime":"0","summary":"MetLife  Investment Management and Equitable , along with lead investor New York Life, have agreed to a forward-flow facility for fintech firm Octane of up to $700 million.New York Life, Metlife Investment, and Equitable have agreed to fund up to $350 million, $200 million, and $150 million, respectively, of fixed-rate installment powersports loans originated by Octane's in-house lender Roadrunner Financial, Octane said in a statement Tuesday.Octane said the proceeds of the deal will support its \"continued momentum\" as it grew 2024 originations by 36% year over year.Price: 73.75, Change: +0.80, Percent Change: +1.10","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1496350502.SGD","BK4184","BK4588","LU1989772840.SGD","BK4162","ADC","BK4080","LU1989772923.USD","BK4231","LU2355687059.USD","BK4202","LU1291159041.SGD","BK4145","BK4561","FORD","EQH","MET","LU1989771016.USD"],"gpt_icon":0},{"id":"2527411314","title":"Press Release: Octane Closes $700 Million Forward-Flow Deal with New York Life, MetLife Investment Management, and Equitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411314","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411314?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:08","pubTimestamp":1744722480,"startTime":"0","endTime":"0","summary":"Partnership with Leading Insurers Helps Turbocharge Company's Continued Growth. Under the terms of the deal, New York Life has agreed to fund up to $350 million, MIM has agreed to fund up to $200 million, and Equitable has agreed to fund up to $150 million of fixed-rate installment powersports loans originated by Octane's in-house lender, Roadrunner Financial , Inc. Octane's in-house loan servicer, Roadrunner Account Services, LLC, will continue to service the loans.\"We're excited to leverage our strong, consistent, and stable credit performance by offering alternative asset classes to attract three distinguished insurance partners,\" said Steve Fernald, President and CFO of Octane. \"We look forward to strengthening our relationships with New York Life, MIM, and Equitable and continuing to serve our OEM and dealer partners with our innovative solutions and fast, seamless digital experience.\". \"We are committed to investing in innovative financial solutions that align with the strategic ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","LU2355687059.USD","TM","LU1496350502.SGD","LU1989771016.USD","BK4162","LU1989772923.USD","BK4588","BK4232","BK4022","BK4184","LU1291159041.SGD","BK4604","LU1989772840.SGD","BK4585","MET","BK4202","BK4145","EQH","R","FORD","03160","BK4561"],"gpt_icon":0},{"id":"2527144843","title":"MetLife Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144843","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144843?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:47","pubTimestamp":1744663620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MetLife Inc.  rose 2.17% to $72.95 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.This was the stock's second consecutive day of gains.MetLife Inc. closed 18.08% short of its 52-week high of $89.05, which the company reached on November 27th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Cigna Group  fell 0.30% to $329.20, American International Group Inc.  fell 0.57% to $81.50, and Prudential Financial Inc.  rose 2.63% to $101.43.Trading volume  remained 1.2 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publishe","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2526880643","title":"MetLife Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2526880643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526880643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 03:50","pubTimestamp":1744401000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 11, 2025 15:50 ET (19:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2526201516","title":"MetLife Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2526201516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526201516?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:40","pubTimestamp":1744303200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 10, 2025 12:40 ET (16:40 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2526141515","title":"Wells Fargo Cuts Price Target on MetLife to $91 From $97, Keeps Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526141515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526141515?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:24","pubTimestamp":1744302251,"startTime":"0","endTime":"0","summary":"MetLife (MET) has an average rating of overweight and mean price target of $94.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MET"],"gpt_icon":0},{"id":"2526565194","title":"Morgan Stanley Sticks to Its Buy Rating for Metlife (MET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565194?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:19","pubTimestamp":1744287560,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Bob Huang maintained a Buy rating on Metlife (MET – Research Report) today and set a price target of $94.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-metlife-met-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-buy-rating-for-metlife-met-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MET"],"gpt_icon":0},{"id":"2526307849","title":"MetLife Inc : Jefferies Cuts Target Price to $96 From $103","url":"https://stock-news.laohu8.com/highlight/detail?id=2526307849","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526307849?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:12","pubTimestamp":1744265523,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nFWN3QO0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4162","BK4588","MET","LU1989772923.USD","LU1496350502.SGD","LU1291159041.SGD","LU1989772840.SGD","BK4585","LU1989771016.USD"],"gpt_icon":0},{"id":"2526727317","title":"BUZZ-Major US insurers jump as Trump announces 90-day tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526727317","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526727317?lang=en_us&edition=fundamental","pubTime":"2025-04-10 03:31","pubTimestamp":1744227082,"startTime":"0","endTime":"0","summary":"BUZZ-Major US insurers jump as Trump announces 90-day tariff pause** Shares of U.S. insurers jump after President Donald Trump says he has authorized a 90-day tariff pause for many countries, effectiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nL3N3QG1I3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","BK4566","BK4533","BK4162","AIG","LU2065171311.SGD","IE00B19Z3581.USD","BK4107","LU0648001328.SGD","LU0072461881.USD","LU1291159041.SGD","LU0130103400.USD","LU0980610538.SGD","IE00BZ1G4Q59.USD","BK4117","LU1496350502.SGD","LU0477156953.USD","LU1201861165.SGD","TRV","LU1668664300.SGD","LU2065170008.USD","LU0130517989.USD","LU1201861249.SGD","LU0106831901.USD","LU1989772840.SGD","LU2065171402.SGD","LU1989772923.USD","LU1989771016.USD","IE00B19Z3B42.SGD","BK4588","MET","IE0002270589.USD","LU0477156797.USD","LU0648000940.SGD","LU2065169927.USD","PRU","LU0130102774.USD","LU0130518102.USD","IE00B1BXHZ80.USD","BK4585","LU0162691827.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2526396988","title":"MetLife Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396988?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:05","pubTimestamp":1744211100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:05 ET (15:05 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2526525673","title":"Keefe Bruyette & Woods Adjusts Price Target on MetLife to $95 From $98, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526525673","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526525673?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:05","pubTimestamp":1744196719,"startTime":"0","endTime":"0","summary":"MetLife (MET) has an average rating of overweight and mean price target of $98.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MET"],"gpt_icon":0},{"id":"2526823906","title":"MetLife Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526823906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526823906?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:47","pubTimestamp":1744145220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MetLife Inc.  shed 1.33% to $68.42 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.MetLife Inc. closed 23.17% short of its 52-week high of $89.05, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Tuesday, as Cigna Group  fell 0.49% to $313.84, American International Group Inc.  rose 0.14% to $77.67, and Prudential Financial Inc.  fell 0.69% to $95.12.Trading volume  eclipsed its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2525497714","title":"MetLife (NYSE:MET) Shares Down 13% Over A Week As David Herzog Resigns From Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2525497714","media":"Simply Wall St.","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525497714?lang=en_us&edition=fundamental","pubTime":"2025-04-06 01:44","pubTimestamp":1743875045,"startTime":"0","endTime":"0","summary":"MetLife experienced a 13% decline in its share price over the past week, coinciding with significant executive changes as David L. Herzog announced his resignation from the board. Additionally, the issuance of $1 billion in subordinated debentures on March 13 may have heightened investor concerns regarding the company's financial strategy amid broader market volatility. The larger market also faced turmoil, with the S&P 500 and Nasdaq down 6% and 5.8%, respectively, as global trade tensions raised fears of economic slowdown. These external pressures likely contributed to MetLife's recent share performance alongside internal developments.View our complete analysis and fair value estimate and you decide.NYSE:MET Revenue & Expenses Breakdown as at Apr 2025. Additionally, the company's commitment to disciplined capital management is evidenced by its share buyback programs, including the repurchase of over 10 million shares, which returns capital to shareholders, and the issuance of $1 bill","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-nyse-met-shares-down-174405121.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4162","LU1291159041.SGD","LU1989771016.USD","NYSE","MET","BK4585","BK4588","LU1989772840.SGD","LU1496350502.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2525396177","title":"UUUU Vs CCJ: Which Uranium Stock is a Better Bet Amid a Market Slump?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525396177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525396177?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:11","pubTimestamp":1743783060,"startTime":"0","endTime":"0","summary":"Energy Fuels Inc. UUUU and Cameco Corporation CCJ are prominent players in the uranium production industry, contributing significantly to the global nuclear energy supply chain. Both companies are currently grappling with declining uranium prices, which have fallen to 18 months low at $64 per pound. Uranium prices have dropped 10.8% year to date due to ample supply against uncertain demand.Despite this short-term pressure, the long-term outlook for uranium remains strong, driven by the growing push for clean energy. For investors considering this sector to capitalize on future uranium growth, the main question is — which stock is better positioned to navigate the market challenges?To make an informed decision, let us analyze their fundamentals, growth potential and key challenges.The company has been the leading U.S. producer of natural uranium concentrate for the past several years. It has produced two-thirds of all uranium in the United States since 2017.Canada-based Cameco accounted","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/uuuu-vs-ccj-uranium-stock-161100567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989771016.USD","LU0823414478.USD","UEC","BK4156","LU1291159041.SGD","BK4585","MET","LU1989772840.SGD","BK4162","CCJ","BK4606","LU2506951792.HKD","LU1496350502.SGD","UUUU","BK4124","BK4591","LU2249611893.SGD","REE","BK4588","LU2357125470.USD","LU1989772923.USD","LU0823414551.USD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2524204201","title":"BUZZ-Major US insurers slide as China retaliates with tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524204201","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524204201?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:03","pubTimestamp":1743771794,"startTime":"0","endTime":"0","summary":"BUZZ-Major US insurers slide as China retaliates with tariffs** Shares of U.S. insurers slump after China's finance ministry said on Friday it will respond to President Donald Trump's tariffs with additional tariffs of 34% on all U.S. goods from April 10** MetLife MET.N falls 4%, Prudential Financial PRU.N falls 3.6%, Travelers TRV.N falls 1.6%, and American International Group AIG.N falls 1.4%** \"Within the P&C industry, we think the just-announced tariffs will mostly impact personal insurance claim costs, including more expensive car parts, used cars, and construction materials,\" said KBW analysts in a note** Brokerage said insurers have time to file for rate increases, which state regulators are likely to approve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4588","TRV","LU1496350502.SGD","LU0130103400.USD","LU2065169927.USD","LU0980610538.SGD","LU0648001328.SGD","LU1291159041.SGD","LU0477156797.USD","IE00BKVL7J92.USD","LU0130102774.USD","LU0130518102.USD","AIG","LU2065171402.SGD","IE00B19Z3581.USD","LU2065170008.USD","LU0130517989.USD","PRU","LU0477156953.USD","IE0002270589.USD","BK4162","IE00B19Z3B42.SGD","LU1668664300.SGD","BK4117","BK4533","LU0072461881.USD","MET","LU0648000940.SGD","LU0106831901.USD","LU1989772923.USD","LU1201861165.SGD","LU1201861249.SGD","LU0162691827.USD","BK4566","IE00BZ1G4Q59.USD","IE00B7SZLL34.SGD","LU1989772840.SGD","LU2065171311.SGD","BK4585","LU1989771016.USD","BK4107"],"gpt_icon":0},{"id":"2524216529","title":"MetLife Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216529?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:45","pubTimestamp":1743713100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of MetLife Inc.  slid 7.98% to $75.91 Thursday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.MetLife Inc. closed 14.76% below its 52-week high of $89.05, which the company reached on November 27th.The stock underperformed when compared to some of its competitors Thursday, as Cigna Group  rose 1.97% to $338.45, American International Group Inc.  fell 1.73% to $86.20, and Prudential Financial Inc.  fell 7.03% to $104.79.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MET"],"gpt_icon":0},{"id":"2524264943","title":"BUZZ-Major US insurers slide as latest tariffs fuel uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264943","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264943?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:03","pubTimestamp":1743692634,"startTime":"0","endTime":"0","summary":"BUZZ-Major US insurers slide as latest tariffs fuel uncertainty** Shares of U.S. insurers slump as President Donald Trump's reciprocal tariffs on major trading partners amplify recession fears** \"Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0072461881.USD","LU0130102774.USD","LU1291159041.SGD","LU0648001328.SGD","LU0162691827.USD","LU1201861165.SGD","LU1668664300.SGD","PRU","LU0130517989.USD","LU0980610538.SGD","BK5105","MET","LU0161305163.EUR","LU1880383366.USD","BK4162","LU0251144936.SGD","LU0047473722.EUR","LU0738911758.USD","LU1989771016.USD","LU0477156797.USD","IE00B7SZLL34.SGD","LU0048597586.USD","LU0648000940.SGD","LU2065170008.USD","LU2065171402.SGD","BK4588","PRU.UK","LU0661504455.SGD","LU2065171311.SGD","BK4585","LU0130518102.USD","LU0266013472.USD","IE0002270589.USD","LU0047713382.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU1989772923.USD","LU1496350502.SGD","LU0211331839.USD","LU1989772840.SGD","LU0106831901.USD","LU1201861249.SGD","LU2065169927.USD","IE00B19Z3581.USD","BK4117","LU0477156953.USD","AIG","LU0949170772.SGD"],"gpt_icon":0},{"id":"2524461257","title":"MetLife Teams up with SKYGEN to Transform Dental Provider Digital Experience and Credentialing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524461257","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524461257?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"NEW YORK, April 03, 2025----MetLife, a leading dental insurance provider focused on advancing quality oral health with innovative solutions, has teamed up with SKYGEN, an industry leader in technology-driven services for dental and vision benefits administration, to transform the way dental providers interact with insurance carriers  and streamline the credentialing process.Through this strategic collaboration, MetLife will incorporate SKYGEN’s Dental Hub into its dental provider experience. As a single platform, the Dental Hub will allow MetLife's network of providers to interact with all payer partners, complete credentialing and manage provider directory information efficiently in one place.\"We recognize the common pain points that providers experience when it comes to credentialing and varying processes across payers,\" said Dr. Peter Fuentes, Chief Dental Officer at MetLife. \"Teaming up with SKYGEN enables MetLife to offer its network a transparent and digital hub that not only str","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/metlife-teams-skygen-transform-dental-130000501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1291159041.SGD","LU1989772840.SGD","LU1989772923.USD","BK4585","LU1496350502.SGD","BK4588","MET","BK4162","LU1989771016.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MET\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"MET","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":2.08},{"date":"2025-02-04","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-03-11"},{"date":"2024-11-05","symbol":"MET","amount":0.545,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"大都会人寿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-12-16"},{"date":"2024-10-30","symbol":"MET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":2.18,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-06-12","value":0.375,"currency":"USD"},{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-11","value":0.375,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-11","value":0.375,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-14","value":0.375,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-13","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.5294,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MET","date":"2025-04-14","current":10.989535,"percent":0.42289,"low":-267.676956,"twenty":7.267677,"median":12.93656,"eighty":25.142037,"high":104.620984,"avg":7.919491,"sd":61.276582,"marketCap":48639681199},"quantilePoints":[{"date":"2020-04-17","current":5.132612,"twenty":7.043811,"median":9.294394,"eighty":11.092375,"marketCap":30277276027},{"date":"2020-04-24","current":5.169872,"twenty":7.024969,"median":9.279502,"eighty":11.046724,"marketCap":30497074764},{"date":"2020-05-01","current":5.344603,"twenty":7.014071,"median":9.266147,"eighty":11.022135,"marketCap":31527815847},{"date":"2020-05-08","current":3.585159,"twenty":6.989269,"median":9.193241,"eighty":10.994741,"marketCap":31965275105},{"date":"2020-05-15","current":3.228882,"twenty":6.964978,"median":9.143527,"eighty":10.971536,"marketCap":28788714547},{"date":"2020-05-22","current":3.393787,"twenty":6.923774,"median":9.121808,"eighty":10.895977,"marketCap":30259008291},{"date":"2020-05-29","current":3.665575,"twenty":6.907821,"median":9.085856,"eighty":10.87289,"marketCap":32682270203},{"date":"2020-06-05","current":4.147058,"twenty":6.886213,"median":9.055255,"eighty":10.829873,"marketCap":36975164900},{"date":"2020-06-12","current":3.812158,"twenty":6.866616,"median":9.03775,"eighty":10.780783,"marketCap":33989197975},{"date":"2020-06-19","current":3.798925,"twenty":6.839473,"median":9.002318,"eighty":10.747712,"marketCap":33871211440},{"date":"2020-06-26","current":3.56989,"twenty":6.813879,"median":8.899158,"eighty":10.727129,"marketCap":31829136796},{"date":"2020-07-02","current":3.62893,"twenty":6.799236,"median":8.854813,"eighty":10.715081,"marketCap":32355538260},{"date":"2020-07-10","current":3.760243,"twenty":6.754645,"median":8.821368,"eighty":10.701645,"marketCap":33526327723},{"date":"2020-07-17","current":3.915987,"twenty":6.722689,"median":8.781556,"eighty":10.686969,"marketCap":34914938481},{"date":"2020-07-24","current":3.890539,"twenty":6.665975,"median":8.752592,"eighty":10.650683,"marketCap":34688041298},{"date":"2020-07-31","current":3.852875,"twenty":6.644325,"median":8.710965,"eighty":10.622298,"marketCap":34352233468},{"date":"2020-08-07","current":4.801187,"twenty":6.63109,"median":8.675218,"eighty":10.593353,"marketCap":35144690644},{"date":"2020-08-14","current":4.911545,"twenty":6.612155,"median":8.638384,"eighty":10.578025,"marketCap":35952510238},{"date":"2020-08-21","current":4.622631,"twenty":6.583968,"median":8.623182,"eighty":10.565771,"marketCap":33837656695},{"date":"2020-08-28","current":4.887986,"twenty":6.558131,"median":8.596778,"eighty":10.550539,"marketCap":35780054370},{"date":"2020-09-04","current":4.854506,"twenty":6.541359,"median":8.575623,"eighty":10.515892,"marketCap":35534985504},{"date":"2020-09-11","current":4.740428,"twenty":6.510635,"median":8.569472,"eighty":10.507938,"marketCap":34699936036},{"date":"2020-09-18","current":4.918985,"twenty":6.486947,"median":8.55441,"eighty":10.501957,"marketCap":36006969986},{"date":"2020-09-25","current":4.496153,"twenty":6.460062,"median":8.538121,"eighty":10.493986,"marketCap":32911840980},{"date":"2020-10-02","current":4.66603,"twenty":6.444853,"median":8.511358,"eighty":10.471918,"marketCap":34155338557},{"date":"2020-10-09","current":4.895425,"twenty":6.40595,"median":8.489179,"eighty":10.457318,"marketCap":35834514118},{"date":"2020-10-16","current":4.870626,"twenty":6.394138,"median":8.463709,"eighty":10.442545,"marketCap":35652981625},{"date":"2020-10-23","current":5.076462,"twenty":6.359962,"median":8.456235,"eighty":10.412609,"marketCap":37159701317},{"date":"2020-10-30","current":4.693309,"twenty":6.339257,"median":8.43681,"eighty":10.399956,"marketCap":34355024300},{"date":"2020-11-06","current":6.289315,"twenty":6.304831,"median":8.413258,"eighty":10.38406,"marketCap":36742176583},{"date":"2020-11-13","current":6.892108,"twenty":6.304831,"median":8.396441,"eighty":10.38406,"marketCap":40263696471},{"date":"2020-11-20","current":7.066183,"twenty":6.304831,"median":8.378968,"eighty":10.38406,"marketCap":41280638291},{"date":"2020-11-27","current":7.309578,"twenty":6.304831,"median":8.372945,"eighty":10.38406,"marketCap":42702556941},{"date":"2020-12-04","current":7.466707,"twenty":6.304831,"median":8.358938,"eighty":10.38406,"marketCap":43620504425},{"date":"2020-12-11","current":7.269526,"twenty":6.304831,"median":8.345398,"eighty":10.38406,"marketCap":42468570328},{"date":"2020-12-18","current":7.032292,"twenty":6.304831,"median":8.328238,"eighty":10.38406,"marketCap":41082649618},{"date":"2020-12-24","current":7.133964,"twenty":6.304831,"median":8.307004,"eighty":10.38406,"marketCap":41676615637},{"date":"2020-12-31","current":7.232554,"twenty":6.304831,"median":8.296125,"eighty":10.38406,"marketCap":42252582685},{"date":"2021-01-08","current":7.611513,"twenty":6.304831,"median":8.283544,"eighty":10.38406,"marketCap":44466456027},{"date":"2021-01-15","current":7.878016,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":46023366954},{"date":"2021-01-22","current":7.834882,"twenty":6.304831,"median":8.274697,"eighty":10.38406,"marketCap":45771381371},{"date":"2021-01-29","current":7.417412,"twenty":6.304831,"median":8.263203,"eighty":10.38406,"marketCap":43332520900},{"date":"2021-02-05","current":8.683048,"twenty":6.304831,"median":8.257494,"eighty":10.38406,"marketCap":46949239348},{"date":"2021-02-12","current":9.19333,"twenty":6.304831,"median":8.274235,"eighty":10.38406,"marketCap":49708333102},{"date":"2021-02-19","current":9.171123,"twenty":6.304831,"median":8.28022,"eighty":10.38406,"marketCap":49588264377},{"date":"2021-02-26","current":9.421379,"twenty":6.304831,"median":8.292758,"eighty":10.38406,"marketCap":50941395187},{"date":"2021-03-05","current":9.766502,"twenty":6.304582,"median":8.30722,"eighty":10.384681,"marketCap":52807477545},{"date":"2021-03-12","current":9.992223,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54027948471},{"date":"2021-03-19","current":10.024936,"twenty":6.304582,"median":8.328238,"eighty":10.384681,"marketCap":54204828316},{"date":"2021-03-26","current":9.94806,"twenty":6.304831,"median":8.344488,"eighty":10.38406,"marketCap":53789160682},{"date":"2021-04-01","current":10.075641,"twenty":6.304831,"median":8.350382,"eighty":10.38406,"marketCap":54478992075},{"date":"2021-04-09","current":10.127982,"twenty":6.304582,"median":8.360003,"eighty":10.384681,"marketCap":54761999826},{"date":"2021-04-16","current":10.316083,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55779058931},{"date":"2021-04-23","current":10.270284,"twenty":6.304582,"median":8.364157,"eighty":10.384681,"marketCap":55531427149},{"date":"2021-04-30","current":10.326674,"twenty":6.304582,"median":8.364157,"eighty":10.393813,"marketCap":55836326472},{"date":"2021-05-07","current":43.008682,"twenty":6.304582,"median":8.375354,"eighty":10.409873,"marketCap":58792868512},{"date":"2021-05-14","current":42.201789,"twenty":6.304582,"median":8.394065,"eighty":10.422306,"marketCap":57689845666},{"date":"2021-05-21","current":41.439723,"twenty":6.304582,"median":8.416061,"eighty":10.443643,"marketCap":56648101867},{"date":"2021-05-28","current":41.855978,"twenty":6.304582,"median":8.455301,"eighty":10.456732,"marketCap":57217121589},{"date":"2021-06-04","current":42.624447,"twenty":6.304582,"median":8.460906,"eighty":10.466032,"marketCap":58267619537},{"date":"2021-06-11","current":41.055489,"twenty":6.304582,"median":8.511358,"eighty":10.482471,"marketCap":56122852893},{"date":"2021-06-18","current":37.334815,"twenty":6.304582,"median":8.539026,"eighty":10.499297,"marketCap":51036691993},{"date":"2021-06-25","current":39.076679,"twenty":6.30582,"median":8.566174,"eighty":10.504871,"marketCap":53417820676},{"date":"2021-07-02","current":38.692445,"twenty":6.350217,"median":8.570753,"eighty":10.514562,"marketCap":52892571701},{"date":"2021-07-09","current":37.693434,"twenty":6.367446,"median":8.593712,"eighty":10.538777,"marketCap":51526924369},{"date":"2021-07-16","current":36.873733,"twenty":6.387148,"median":8.626339,"eighty":10.560166,"marketCap":50406393224},{"date":"2021-07-23","current":36.905753,"twenty":6.387148,"median":8.691056,"eighty":10.572563,"marketCap":50450163971},{"date":"2021-07-30","current":36.95058,"twenty":6.387148,"median":8.747163,"eighty":10.591876,"marketCap":50511443018},{"date":"2021-08-06","current":11.238333,"twenty":6.390808,"median":8.775488,"eighty":10.614156,"marketCap":52022244857},{"date":"2021-08-13","current":11.567838,"twenty":6.393389,"median":8.819558,"eighty":10.647863,"marketCap":53547522337},{"date":"2021-08-20","current":11.20131,"twenty":6.393389,"median":8.884714,"eighty":10.669664,"marketCap":51850865365},{"date":"2021-08-27","current":11.61967,"twenty":6.393389,"median":8.989687,"eighty":10.694778,"marketCap":53787453626},{"date":"2021-09-03","current":11.332742,"twenty":6.393389,"median":9.049413,"eighty":10.710994,"marketCap":52459262562},{"date":"2021-09-10","current":11.24944,"twenty":6.393389,"median":9.074751,"eighty":10.724067,"marketCap":52073658704},{"date":"2021-09-17","current":11.425299,"twenty":6.393389,"median":9.107329,"eighty":10.74341,"marketCap":52887711292},{"date":"2021-09-24","current":11.358658,"twenty":6.393389,"median":9.134477,"eighty":10.762054,"marketCap":52579228206},{"date":"2021-10-01","current":11.573392,"twenty":6.393389,"median":9.160705,"eighty":10.801542,"marketCap":53573229261},{"date":"2021-10-08","current":12.030626,"twenty":6.393389,"median":9.19333,"eighty":10.838627,"marketCap":55689765990},{"date":"2021-10-15","current":12.137992,"twenty":6.393389,"median":9.272254,"eighty":10.87429,"marketCap":56186766517},{"date":"2021-10-22","current":12.193527,"twenty":6.393389,"median":9.28136,"eighty":10.912588,"marketCap":56443835756},{"date":"2021-10-29","current":11.625224,"twenty":6.393389,"median":9.322192,"eighty":10.97851,"marketCap":53813160550},{"date":"2021-11-05","current":9.812885,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":54039555000},{"date":"2021-11-12","current":9.804626,"twenty":6.393389,"median":9.365874,"eighty":10.987631,"marketCap":53994072788},{"date":"2021-11-19","current":9.340284,"twenty":6.393389,"median":9.363164,"eighty":10.987631,"marketCap":51436945801},{"date":"2021-11-26","current":9.179903,"twenty":6.393389,"median":9.359918,"eighty":10.987631,"marketCap":50553727599},{"date":"2021-12-03","current":9.076038,"twenty":6.393389,"median":9.334338,"eighty":10.987631,"marketCap":49981738668},{"date":"2021-12-10","current":9.260858,"twenty":6.393389,"median":9.294394,"eighty":10.987631,"marketCap":50999542501},{"date":"2021-12-17","current":9.202815,"twenty":6.393389,"median":9.28136,"eighty":10.987631,"marketCap":50679901628},{"date":"2021-12-23","current":9.436513,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":51966876723},{"date":"2021-12-31","current":9.544961,"twenty":6.393389,"median":9.280495,"eighty":10.987631,"marketCap":52564100460},{"date":"2022-01-07","current":10.273549,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":56576434581},{"date":"2022-01-14","current":10.443095,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":57510122395},{"date":"2022-01-21","current":10.021522,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55188520262},{"date":"2022-01-28","current":10.090256,"twenty":6.394138,"median":9.280638,"eighty":10.986023,"marketCap":55567042349},{"date":"2022-02-04","current":8.854385,"twenty":6.394138,"median":9.273798,"eighty":10.986023,"marketCap":58031641715},{"date":"2022-02-11","current":9.116205,"twenty":6.394138,"median":9.254404,"eighty":10.986023,"marketCap":59747608508},{"date":"2022-02-18","current":8.755598,"twenty":6.394138,"median":9.198072,"eighty":10.986023,"marketCap":57384191870},{"date":"2022-02-25","current":8.630968,"twenty":6.394138,"median":9.18014,"eighty":10.986023,"marketCap":56567364408},{"date":"2022-03-04","current":8.054395,"twenty":6.394138,"median":9.155549,"eighty":10.986023,"marketCap":52788506051},{"date":"2022-03-11","current":8.082091,"twenty":6.394138,"median":9.139002,"eighty":10.986023,"marketCap":52970023264},{"date":"2022-03-18","current":8.61712,"twenty":6.394138,"median":9.117283,"eighty":10.986023,"marketCap":56476605801},{"date":"2022-03-25","current":8.974646,"twenty":6.394138,"median":9.088998,"eighty":10.986023,"marketCap":58819828014},{"date":"2022-04-01","current":8.875193,"twenty":6.394138,"median":9.068521,"eighty":10.986023,"marketCap":58168016202},{"date":"2022-04-08","current":8.889041,"twenty":6.394138,"median":9.048798,"eighty":10.986023,"marketCap":58258774808},{"date":"2022-04-14","current":8.892818,"twenty":6.394138,"median":9.021907,"eighty":10.986023,"marketCap":58283527156},{"date":"2022-04-22","current":8.756857,"twenty":6.394138,"median":9.005938,"eighty":10.986023,"marketCap":57392442652},{"date":"2022-04-29","current":8.268407,"twenty":6.394138,"median":8.988296,"eighty":10.986023,"marketCap":54191139065},{"date":"2022-05-06","current":8.000572,"twenty":6.394138,"median":8.959789,"eighty":10.986023,"marketCap":54923928242},{"date":"2022-05-13","current":7.51253,"twenty":6.394138,"median":8.894196,"eighty":10.986023,"marketCap":51573519826},{"date":"2022-05-20","current":7.350244,"twenty":6.394138,"median":8.872046,"eighty":10.986023,"marketCap":50459427708},{"date":"2022-05-27","current":8.021894,"twenty":6.394138,"median":8.846197,"eighty":10.986023,"marketCap":55070305308},{"date":"2022-06-03","current":7.840656,"twenty":6.394138,"median":8.833214,"eighty":10.986023,"marketCap":53826100241},{"date":"2022-06-10","current":7.518453,"twenty":6.394138,"median":8.814722,"eighty":10.986023,"marketCap":51614180123},{"date":"2022-06-17","current":7.210465,"twenty":6.394138,"median":8.765189,"eighty":10.986023,"marketCap":49499844715},{"date":"2022-06-24","current":7.607296,"twenty":6.393389,"median":8.755598,"eighty":10.987631,"marketCap":52224084567},{"date":"2022-07-01","current":7.543329,"twenty":6.393389,"median":8.723199,"eighty":10.97851,"marketCap":51784953367},{"date":"2022-07-08","current":7.418949,"twenty":6.393389,"median":8.69643,"eighty":10.912588,"marketCap":50931087145},{"date":"2022-07-15","current":6.992505,"twenty":6.393389,"median":8.681324,"eighty":10.87429,"marketCap":48003545811},{"date":"2022-07-22","current":7.208096,"twenty":6.393389,"median":8.630947,"eighty":10.829873,"marketCap":49483580597},{"date":"2022-07-29","current":7.492393,"twenty":6.393389,"median":8.596942,"eighty":10.798392,"marketCap":51435274819},{"date":"2022-08-05","current":14.063785,"twenty":6.393389,"median":8.593323,"eighty":10.798392,"marketCap":50488986392},{"date":"2022-08-12","current":15.065801,"twenty":6.393389,"median":8.593323,"eighty":10.829873,"marketCap":54086226971},{"date":"2022-08-19","current":14.972487,"twenty":6.393389,"median":8.593323,"eighty":10.87429,"marketCap":53751228957},{"date":"2022-08-26","current":14.592565,"twenty":6.393389,"median":8.593323,"eighty":10.912588,"marketCap":52387308471},{"date":"2022-09-02","current":14.454815,"twenty":6.393389,"median":8.593323,"eighty":10.995204,"marketCap":51892787594},{"date":"2022-09-09","current":15.028031,"twenty":6.393389,"median":8.593323,"eighty":11.022397,"marketCap":53950632537},{"date":"2022-09-16","current":14.459259,"twenty":6.393389,"median":8.593323,"eighty":11.110151,"marketCap":51908739880},{"date":"2022-09-23","current":13.74385,"twenty":6.393389,"median":8.593323,"eighty":11.172062,"marketCap":49340421773},{"date":"2022-09-30","current":13.503899,"twenty":6.393389,"median":8.593323,"eighty":11.242776,"marketCap":48478998308},{"date":"2022-10-07","current":14.052676,"twenty":6.393389,"median":8.593323,"eighty":11.292016,"marketCap":50449105676},{"date":"2022-10-14","current":14.468146,"twenty":6.393389,"median":8.593323,"eighty":11.353104,"marketCap":51940644453},{"date":"2022-10-21","current":15.121346,"twenty":6.393389,"median":8.593323,"eighty":11.421967,"marketCap":54285630551},{"date":"2022-10-28","current":16.250003,"twenty":6.393389,"median":8.593323,"eighty":11.444182,"marketCap":58337511291},{"date":"2022-11-04","current":24.217895,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58147165852},{"date":"2022-11-11","current":24.342073,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":58445316210},{"date":"2022-11-18","current":24.672123,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":59237768477},{"date":"2022-11-25","current":25.145959,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60375447474},{"date":"2022-12-02","current":25.132888,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":60344063226},{"date":"2022-12-09","current":23.590471,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56640721938},{"date":"2022-12-16","current":23.355188,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56075805471},{"date":"2022-12-23","current":23.616614,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56703490435},{"date":"2022-12-30","current":23.649292,"twenty":6.393389,"median":8.593323,"eighty":11.528964,"marketCap":56781951055},{"date":"2023-01-06","current":24.0447,"twenty":6.425569,"median":8.61712,"eighty":11.577834,"marketCap":57731324563},{"date":"2023-01-13","current":23.50224,"twenty":6.470971,"median":8.656668,"eighty":11.624113,"marketCap":56428878263},{"date":"2023-01-20","current":22.936905,"twenty":6.539573,"median":8.683048,"eighty":11.760854,"marketCap":55071509528},{"date":"2023-01-27","current":23.541454,"twenty":6.678386,"median":8.700658,"eighty":11.79239,"marketCap":56523031008},{"date":"2023-02-03","current":21.566627,"twenty":6.761819,"median":8.747163,"eighty":11.857021,"marketCap":54757667046},{"date":"2023-02-10","current":22.064152,"twenty":6.813774,"median":8.756857,"eighty":11.898173,"marketCap":56020883037},{"date":"2023-02-17","current":22.416437,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":56915334110},{"date":"2023-02-24","current":21.910269,"twenty":6.822878,"median":8.763451,"eighty":11.902462,"marketCap":55630172689},{"date":"2023-03-03","current":21.449738,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":54460885930},{"date":"2023-03-10","current":19.025091,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":48304707298},{"date":"2023-03-17","current":16.734639,"twenty":6.822878,"median":8.763451,"eighty":11.937933,"marketCap":42489247988},{"date":"2023-03-24","current":16.576046,"twenty":6.822878,"median":8.763451,"eighty":11.999282,"marketCap":42086579700},{"date":"2023-03-31","current":17.670949,"twenty":6.825842,"median":8.763451,"eighty":12.072092,"marketCap":44866539610},{"date":"2023-04-06","current":17.89054,"twenty":6.825842,"median":8.763451,"eighty":12.125207,"marketCap":45424080316},{"date":"2023-04-14","current":18.232125,"twenty":6.822878,"median":8.763451,"eighty":12.150486,"marketCap":46291365859},{"date":"2023-04-21","current":18.546262,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":47088958814},{"date":"2023-04-28","current":18.393768,"twenty":6.822878,"median":8.763451,"eighty":12.169092,"marketCap":46701777768},{"date":"2023-05-05","current":42.255241,"twenty":6.822878,"median":8.763451,"eighty":13.511009,"marketCap":41621412000},{"date":"2023-05-12","current":39.830461,"twenty":6.822878,"median":8.763451,"eighty":13.907372,"marketCap":39233003989},{"date":"2023-05-19","current":40.335825,"twenty":6.822878,"median":8.763451,"eighty":14.074449,"marketCap":39730787565},{"date":"2023-05-26","current":41.027785,"twenty":6.822878,"median":8.763451,"eighty":14.309512,"marketCap":40412368154},{"date":"2023-06-02","current":39.1696,"twenty":6.822878,"median":8.763451,"eighty":14.418811,"marketCap":38582056236},{"date":"2023-06-09","current":41.797493,"twenty":6.822878,"median":8.763451,"eighty":14.47881,"marketCap":41170530831},{"date":"2023-06-16","current":42.88597,"twenty":6.822878,"median":8.763451,"eighty":14.566348,"marketCap":42242680071},{"date":"2023-06-23","current":41.875242,"twenty":6.819913,"median":8.760154,"eighty":14.646332,"marketCap":41247112919},{"date":"2023-06-30","current":43.679002,"twenty":6.816949,"median":8.756857,"eighty":14.719206,"marketCap":43023817375},{"date":"2023-07-07","current":44.091068,"twenty":6.816949,"median":8.756857,"eighty":14.807187,"marketCap":43429702445},{"date":"2023-07-14","current":46.003677,"twenty":6.816949,"median":8.756857,"eighty":14.968488,"marketCap":45313621824},{"date":"2023-07-21","current":47.379822,"twenty":6.816949,"median":8.756857,"eighty":15.059136,"marketCap":46669124792},{"date":"2023-07-28","current":48.452749,"twenty":6.816949,"median":8.756857,"eighty":15.675899,"marketCap":47725957615},{"date":"2023-08-04","current":102.261686,"twenty":6.816949,"median":8.756857,"eighty":16.395306,"marketCap":48778824000},{"date":"2023-08-11","current":98.787686,"twenty":6.816949,"median":8.756857,"eighty":17.007907,"marketCap":47121726403},{"date":"2023-08-18","current":97.494901,"twenty":6.816949,"median":8.756857,"eighty":17.395241,"marketCap":46505067998},{"date":"2023-08-25","current":98.172825,"twenty":6.816949,"median":8.756857,"eighty":17.678269,"marketCap":46828437650},{"date":"2023-09-01","current":99.859752,"twenty":6.816949,"median":8.756857,"eighty":18.008874,"marketCap":47633101666},{"date":"2023-09-08","current":98.961109,"twenty":6.816949,"median":8.756857,"eighty":18.137579,"marketCap":47204448872},{"date":"2023-09-15","current":103.94306,"twenty":6.816949,"median":8.756857,"eighty":18.385228,"marketCap":49580839798},{"date":"2023-09-22","current":101.988117,"twenty":6.816949,"median":8.756857,"eighty":18.695705,"marketCap":48648331967},{"date":"2023-09-29","current":99.166062,"twenty":6.816949,"median":8.756857,"eighty":19.583828,"marketCap":47302211790},{"date":"2023-10-06","current":95.051223,"twenty":6.816949,"median":8.756857,"eighty":21.4107,"marketCap":45339433209},{"date":"2023-10-13","current":98.503904,"twenty":6.816949,"median":8.756857,"eighty":21.721008,"marketCap":46986362363},{"date":"2023-10-20","current":97.621027,"twenty":6.816949,"median":8.756857,"eighty":21.907671,"marketCap":46565229794},{"date":"2023-10-27","current":93.963391,"twenty":6.813774,"median":8.755905,"eighty":22.017181,"marketCap":44820537722},{"date":"2023-11-03","current":-227.915531,"twenty":6.8081,"median":8.755905,"eighty":22.307044,"marketCap":44671444000},{"date":"2023-11-10","current":-223.983074,"twenty":6.738554,"median":8.755905,"eighty":22.307044,"marketCap":43900682481},{"date":"2023-11-17","current":-234.255102,"twenty":6.590241,"median":8.755905,"eighty":22.307044,"marketCap":45913999904},{"date":"2023-11-24","current":-239.995352,"twenty":6.523607,"median":8.755905,"eighty":22.307044,"marketCap":47039089052},{"date":"2023-12-01","current":-240.297471,"twenty":6.463238,"median":8.755905,"eighty":22.307044,"marketCap":47098304271},{"date":"2023-12-08","current":-239.655469,"twenty":6.397131,"median":8.755598,"eighty":22.28603,"marketCap":46972471932},{"date":"2023-12-15","current":-252.646563,"twenty":6.381415,"median":8.755598,"eighty":22.28603,"marketCap":49518726320},{"date":"2023-12-22","current":-247.699373,"twenty":6.356968,"median":8.755598,"eighty":22.28603,"marketCap":48549077120},{"date":"2023-12-27","current":-250.154086,"twenty":6.339257,"median":8.755598,"eighty":22.28603,"marketCap":49030200768},{"date":"2024-01-05","current":-254.874687,"twenty":6.305327,"median":8.756535,"eighty":22.349071,"marketCap":49955438555},{"date":"2024-01-12","current":-261.710117,"twenty":6.284965,"median":8.756535,"eighty":22.349071,"marketCap":51295182869},{"date":"2024-01-19","current":-255.743277,"twenty":6.225254,"median":8.756857,"eighty":22.370084,"marketCap":50125682307},{"date":"2024-01-26","current":-265.826481,"twenty":6.188833,"median":8.756535,"eighty":22.349071,"marketCap":52101990219},{"date":"2024-02-02","current":-243.662143,"twenty":6.152411,"median":8.756535,"eighty":22.349071,"marketCap":47757780000},{"date":"2024-02-09","current":30.913118,"twenty":6.152411,"median":8.78336,"eighty":22.64278,"marketCap":48780900000},{"date":"2024-02-16","current":32.205217,"twenty":6.152411,"median":8.82031,"eighty":23.241467,"marketCap":50819832000},{"date":"2024-02-23","current":31.55081,"twenty":6.152411,"median":8.835103,"eighty":23.378716,"marketCap":49787178753},{"date":"2024-03-01","current":31.954016,"twenty":6.15316,"median":8.852136,"eighty":23.447994,"marketCap":50423436628},{"date":"2024-03-08","current":32.700862,"twenty":6.15316,"median":8.884714,"eighty":23.563022,"marketCap":51601959738},{"date":"2024-03-15","current":32.943701,"twenty":6.15316,"median":8.93358,"eighty":23.626417,"marketCap":51985160504},{"date":"2024-03-22","current":33.571418,"twenty":6.15316,"median":8.967092,"eighty":23.79373,"marketCap":52975698333},{"date":"2024-03-28","current":33.869241,"twenty":6.15316,"median":8.989687,"eighty":23.904837,"marketCap":53445661536},{"date":"2024-04-05","current":33.507272,"twenty":6.152411,"median":9.014301,"eighty":24.052542,"marketCap":52874475489},{"date":"2024-04-12","current":32.522168,"twenty":6.152411,"median":9.046034,"eighty":24.294362,"marketCap":51319981816},{"date":"2024-04-19","current":32.050235,"twenty":6.152411,"median":9.056757,"eighty":24.466233,"marketCap":50575270894},{"date":"2024-04-26","current":32.943701,"twenty":6.15316,"median":9.07608,"eighty":24.778655,"marketCap":51985160504},{"date":"2024-05-03","current":21.179493,"twenty":6.15316,"median":9.116379,"eighty":25.057727,"marketCap":50089500545},{"date":"2024-05-10","current":21.811794,"twenty":6.15316,"median":9.134477,"eighty":25.057727,"marketCap":51584892233},{"date":"2024-05-17","current":22.091432,"twenty":6.15316,"median":9.147827,"eighty":25.057727,"marketCap":52246237006},{"date":"2024-05-24","current":21.544183,"twenty":6.15316,"median":9.179903,"eighty":25.057727,"marketCap":50951992398},{"date":"2024-05-31","current":21.381812,"twenty":6.15316,"median":9.19333,"eighty":25.057727,"marketCap":50567985756},{"date":"2024-06-07","current":21.060078,"twenty":6.15316,"median":9.249477,"eighty":25.057727,"marketCap":49807083706},{"date":"2024-06-14","current":20.64513,"twenty":6.152411,"median":9.294461,"eighty":25.060995,"marketCap":48825733399},{"date":"2024-06-21","current":21.303634,"twenty":6.151663,"median":9.393573,"eighty":25.064263,"marketCap":50383093669},{"date":"2024-06-28","current":21.306641,"twenty":6.150167,"median":9.482923,"eighty":25.068185,"marketCap":50390204903},{"date":"2024-07-05","current":21.09616,"twenty":6.150167,"median":9.553362,"eighty":25.068185,"marketCap":49892418515},{"date":"2024-07-12","current":21.781725,"twenty":6.150167,"median":9.574556,"eighty":25.068185,"marketCap":51513779892},{"date":"2024-07-15","current":22.067377,"twenty":6.150167,"median":9.58249,"eighty":25.068185,"marketCap":52189347133},{"date":"2024-08-02","current":18.334123,"twenty":6.145178,"median":9.677848,"eighty":25.138116,"marketCap":53333964000},{"date":"2024-08-09","current":16.767833,"twenty":6.145178,"median":9.72234,"eighty":25.138116,"marketCap":48777625454},{"date":"2024-08-16","current":17.268581,"twenty":6.145178,"median":9.798516,"eighty":25.138116,"marketCap":50234301131},{"date":"2024-08-23","current":17.778958,"twenty":6.145178,"median":9.820479,"eighty":25.138116,"marketCap":51718989803},{"date":"2024-08-30","current":18.472302,"twenty":6.145178,"median":9.874456,"eighty":25.138116,"marketCap":53735925356},{"date":"2024-09-06","current":18.43619,"twenty":6.145178,"median":9.943153,"eighty":25.138116,"marketCap":53630876630},{"date":"2024-09-13","current":18.168964,"twenty":6.145178,"median":9.994028,"eighty":25.138116,"marketCap":52853516052},{"date":"2024-09-20","current":19.521946,"twenty":6.145178,"median":10.024936,"eighty":25.138116,"marketCap":56789341681},{"date":"2024-09-27","current":19.630281,"twenty":6.145178,"median":10.090256,"eighty":25.138116,"marketCap":57104487861},{"date":"2024-10-04","current":19.562873,"twenty":6.145178,"median":10.127982,"eighty":25.138116,"marketCap":56908396904},{"date":"2024-10-11","current":20.229734,"twenty":6.145178,"median":10.197177,"eighty":25.138116,"marketCap":58848296725},{"date":"2024-10-18","current":20.62937,"twenty":6.145178,"median":10.270284,"eighty":25.138116,"marketCap":60010835968},{"date":"2024-10-25","current":20.30918,"twenty":6.145178,"median":10.32099,"eighty":25.138116,"marketCap":59079403924},{"date":"2024-10-31","current":15.338109,"twenty":6.147422,"median":10.369778,"eighty":25.138116,"marketCap":57701966000},{"date":"2024-11-08","current":14.912255,"twenty":6.183594,"median":10.430535,"eighty":25.140077,"marketCap":56099902671},{"date":"2024-11-15","current":15.203064,"twenty":6.218269,"median":10.901424,"eighty":25.140077,"marketCap":57193926939},{"date":"2024-11-22","current":15.67977,"twenty":6.274896,"median":11.196682,"eighty":25.140077,"marketCap":58987295835},{"date":"2024-11-29","current":16.239302,"twenty":6.301339,"median":11.260547,"eighty":25.140077,"marketCap":61092253921},{"date":"2024-12-06","current":15.806769,"twenty":6.338508,"median":11.328114,"eighty":25.140077,"marketCap":59465065927},{"date":"2024-12-13","current":15.317179,"twenty":6.367446,"median":11.396607,"eighty":25.140077,"marketCap":57623227602},{"date":"2024-12-20","current":14.744763,"twenty":6.393389,"median":11.432704,"eighty":25.140077,"marketCap":55469800086},{"date":"2024-12-27","current":15.230673,"twenty":6.422077,"median":11.475281,"eighty":25.140077,"marketCap":57297790003},{"date":"2025-01-03","current":15.052138,"twenty":6.466231,"median":11.55488,"eighty":25.140077,"marketCap":56626142192},{"date":"2025-01-10","current":15.243556,"twenty":6.524356,"median":11.588201,"eighty":25.142037,"marketCap":57346259432},{"date":"2025-01-17","current":15.80861,"twenty":6.677093,"median":11.775167,"eighty":25.142037,"marketCap":59471990131},{"date":"2025-01-24","current":15.968739,"twenty":6.872743,"median":11.875129,"eighty":25.142037,"marketCap":60074395899},{"date":"2025-01-31","current":16.012912,"twenty":6.995822,"median":12.030626,"eighty":25.142037,"marketCap":60240576801},{"date":"2025-02-07","current":13.028776,"twenty":7.010725,"median":12.128737,"eighty":25.142037,"marketCap":57665364000},{"date":"2025-02-14","current":12.821674,"twenty":7.010725,"median":12.193527,"eighty":25.142037,"marketCap":56748728000},{"date":"2025-02-21","current":12.88396,"twenty":7.010725,"median":12.835688,"eighty":25.142037,"marketCap":57024408000},{"date":"2025-02-28","current":12.93656,"twenty":7.019352,"median":12.882403,"eighty":25.142037,"marketCap":57257215753},{"date":"2025-03-07","current":12.654896,"twenty":7.088365,"median":12.935954,"eighty":25.143998,"marketCap":56010568462},{"date":"2025-03-14","current":11.9592,"twenty":7.107467,"median":12.935954,"eighty":25.143998,"marketCap":52931417775},{"date":"2025-03-21","current":12.731853,"twenty":7.137969,"median":12.935954,"eighty":25.143998,"marketCap":56351182476},{"date":"2025-03-28","current":12.782645,"twenty":7.20857,"median":12.936732,"eighty":25.143998,"marketCap":56575987725},{"date":"2025-04-04","current":11.683692,"twenty":7.242212,"median":12.936732,"eighty":25.143998,"marketCap":51712019605},{"date":"2025-04-11","current":10.944899,"twenty":7.265551,"median":12.93656,"eighty":25.142037,"marketCap":48442125071},{"date":"2025-04-14","current":10.989535,"twenty":7.267677,"median":12.93656,"eighty":25.142037,"marketCap":48639681199}],"updateTime":1744783865138}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.