MGO Global Inc.

0.3700

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.41M

PE:-0.11

High:0.3700

Open:0.3700

Low:0.3700

Close:0.3700

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

MGO Global’s Stockholders Approve Business Combination With Heidmar at Today’s Special Meeting of Stockholders

THOMSON REUTERS

·

15 Feb

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGOL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","market":"US","secType":"STK","nameCN":"MGO Global Inc.","latestPrice":0.37,"timestamp":1745611200000,"preClose":0.37,"halted":0,"volume":0,"delay":0,"floatShares":6941300,"shares":9219001,"eps":-3.350778,"marketStatus":"Closed","change":0,"latestTime":"04-25 16:00:00 EDT","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.350778,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":0.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","floatShares":6941300,"roa":"-191.11%","roe":"-358.29%","lyrEps":-5.056625,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.1,"pbRate":"1.14","psRate":"0.66","week52High":18.3,"institutionHeld":0,"latestPrice":0.37,"eps":-3.350778,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.350778,"open":0.37,"prevYearClose":0.564,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.1017},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGOL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGOL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512745373","title":"BRIEF-Heidmar And MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745373","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745373?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005758,"startTime":"0","endTime":"0","summary":"BRIEF-Heidmar And MGO Global Successfully Complete Business CombinationFeb 19 (Reuters) - MGO Global Inc MGOL.O:HEIDMAR AND MGO GLOBAL SUCCESSFULLY COMPLETE BUSINESS COMBINATIONSource text: ID:nGNX8V1x7wFurther company coverage: MGOL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6ZPSVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2512941430","title":"Heidmar and MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6ZPSVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2512568458","title":"Heidmar and MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512568458","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512568458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":"Heidmar to Commence Trading Under Ticker “HMR” onThe Nasdaq Capital Market Tomorrow Morning, February 20, 2025. Commenting on the closing of the transaction, Pankaj Khanna, Chief Executive Officer of Holdings, noted, “First we’d like to acknowledge and thank the teams of people who worked diligently and collaboratively around the clock to successfully close this Business Combination. Our resulting new Nasdaq listing under ticker ‘HMR’ represents a vital step forward on what we believe will be a transformative path for Heidmar, positioning our Company to deliver new and enduring value to all of our stakeholders while empowering us to set entirely new standards of excellence for our industry.”MGO Global is actively engaged in building a portfolio of independent, digitally native, lifestyle brands, which are unique and differentiated, yet all defined by distinctive, high-quality products and a shared commitment to delivering high-touch customer experiences across its ecommerce and whol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heidmar-mgo-global-successfully-complete-220500062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heidmar and MGO Global Successfully Complete Business Combination","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2511643369","title":"MGO Global’s Stockholders Approve Business Combination With Heidmar at Today’s Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643369?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUABF17MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGOL","BK4202"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MGOL","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-07-18","symbol":"MGOL","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-01","symbol":"MGOL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2023-05-16","symbol":"MGOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGOL","date":"2025-02-20","current":-0.176069,"percent":0.980354,"low":-27.591562,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"high":-0.048395,"avg":-4.064553,"sd":5.138065,"marketCap":1074480},"quantilePoints":[{"date":"2022-12-30","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-06","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-13","current":-22.742817,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":54357244},{"date":"2023-01-20","current":-19.306832,"twenty":-24.970824,"median":-24.453597,"eighty":-22.60564,"marketCap":46144951},{"date":"2023-01-27","current":-14.424,"twenty":-24.453597,"median":-24.453597,"eighty":-17.926169,"marketCap":34474571},{"date":"2023-02-03","current":-13.694381,"twenty":-24.453597,"median":-22.056933,"eighty":-15.063819,"marketCap":32730721},{"date":"2023-02-10","current":-10.32691,"twenty":-24.453597,"median":-18.857836,"eighty":-13.447433,"marketCap":24682183},{"date":"2023-02-17","current":-11.056529,"twenty":-24.453597,"median":-15.602614,"eighty":-11.887172,"marketCap":26426033},{"date":"2023-02-24","current":-10.439159,"twenty":-24.453597,"median":-15.097494,"eighty":-11.123878,"marketCap":24950467},{"date":"2023-03-03","current":-10.888155,"twenty":-24.453597,"median":-14.05919,"eighty":-10.820806,"marketCap":26023606},{"date":"2023-03-10","current":-8.418677,"twenty":-24.453597,"median":-13.357634,"eighty":-10.555225,"marketCap":20121345},{"date":"2023-03-17","current":-6.791066,"twenty":-23.427129,"median":-12.179019,"eighty":-10.383035,"marketCap":16231218},{"date":"2023-03-24","current":-5.7247,"twenty":-22.331287,"median":-11.281027,"eighty":-10.085575,"marketCap":13682514},{"date":"2023-03-31","current":-8.19474,"twenty":-21.073427,"median":-11.112654,"eighty":-7.947231,"marketCap":19586117},{"date":"2023-04-06","current":-5.245318,"twenty":-19.973386,"median":-10.972342,"eighty":-7.711507,"marketCap":13548372},{"date":"2023-04-14","current":-5.504987,"twenty":-18.947635,"median":-10.719782,"eighty":-6.903315,"marketCap":14219083},{"date":"2023-04-21","current":-5.18286,"twenty":-17.443498,"median":-10.545234,"eighty":-5.755218,"marketCap":13387048},{"date":"2023-04-28","current":-5.679092,"twenty":-15.838337,"median":-10.439159,"eighty":-5.697335,"marketCap":14668787},{"date":"2023-05-05","current":-6.451007,"twenty":-15.423016,"median":-10.383035,"eighty":-5.728511,"marketCap":16662602},{"date":"2023-05-12","current":-6.451007,"twenty":-15.131168,"median":-10.298848,"eighty":-5.738639,"marketCap":16662602},{"date":"2023-05-19","current":-5.357227,"twenty":-15.030144,"median":-9.007984,"eighty":-5.727625,"marketCap":17303472},{"date":"2023-05-26","current":-4.761979,"twenty":-14.727072,"median":-8.19474,"eighty":-5.658344,"marketCap":15380864},{"date":"2023-06-02","current":-4.717887,"twenty":-14.278076,"median":-7.829369,"eighty":-5.614752,"marketCap":15238448},{"date":"2023-06-09","current":-8.64211,"twenty":-13.649481,"median":-7.731151,"eighty":-5.514668,"marketCap":27913420},{"date":"2023-06-16","current":-9.435773,"twenty":-13.447433,"median":-8.19474,"eighty":-5.544204,"marketCap":30476897},{"date":"2023-06-23","current":-13.756829,"twenty":-13.469883,"median":-8.418677,"eighty":-5.612451,"marketCap":44433607},{"date":"2023-06-30","current":-11.640394,"twenty":-13.380084,"median":-8.906665,"eighty":-5.621654,"marketCap":37597668},{"date":"2023-07-07","current":-11.508116,"twenty":-13.18926,"median":-9.303496,"eighty":-5.635878,"marketCap":37170422},{"date":"2023-07-14","current":-12.081318,"twenty":-12.79706,"median":-9.538579,"eighty":-5.648445,"marketCap":39021822},{"date":"2023-07-21","current":-10.053067,"twenty":-12.451694,"median":-9.964882,"eighty":-5.661755,"marketCap":32470713},{"date":"2023-07-28","current":-7.89254,"twenty":-12.31311,"median":-9.681479,"eighty":-5.674886,"marketCap":25492358},{"date":"2023-08-04","current":-7.980724,"twenty":-12.191753,"median":-9.435773,"eighty":-5.679092,"marketCap":25777189},{"date":"2023-08-11","current":-9.523958,"twenty":-12.098955,"median":-9.28145,"eighty":-5.706457,"marketCap":30761728},{"date":"2023-08-18","current":-3.924319,"twenty":-12.081318,"median":-8.928711,"eighty":-5.674886,"marketCap":15096033},{"date":"2023-08-25","current":-3.776232,"twenty":-12.072589,"median":-8.64211,"eighty":-5.619353,"marketCap":14526371},{"date":"2023-09-01","current":-3.95912,"twenty":-11.996132,"median":-8.421648,"eighty":-5.500745,"marketCap":15229903},{"date":"2023-09-08","current":-3.628145,"twenty":-11.883883,"median":-8.366945,"eighty":-5.404186,"marketCap":13956710},{"date":"2023-09-15","current":-3.405273,"twenty":-11.745483,"median":-8.19474,"eighty":-5.263626,"marketCap":13099369},{"date":"2023-09-22","current":-3.46858,"twenty":-11.666849,"median":-8.025805,"eighty":-5.070802,"marketCap":13342899},{"date":"2023-09-29","current":-3.443035,"twenty":-11.640394,"median":-8.002771,"eighty":-4.942229,"marketCap":13244633},{"date":"2023-10-06","current":-2.887707,"twenty":-11.60512,"median":-7.89254,"eighty":-4.620883,"marketCap":11108401},{"date":"2023-10-13","current":-2.406052,"twenty":-11.552209,"median":-7.772769,"eighty":-4.168664,"marketCap":9255577},{"date":"2023-10-20","current":-2.184291,"twenty":-11.534572,"median":-7.521246,"eighty":-3.961341,"marketCap":8402509},{"date":"2023-10-27","current":-1.813698,"twenty":-11.516935,"median":-7.183937,"eighty":-3.961341,"marketCap":6976916},{"date":"2023-11-02","current":-1.65858,"twenty":-11.42875,"median":-6.878414,"eighty":-3.924319,"marketCap":6380210},{"date":"2023-11-10","current":-1.751135,"twenty":-11.322928,"median":-6.734941,"eighty":-3.776232,"marketCap":6736248},{"date":"2023-11-17","current":-1.243175,"twenty":-11.283678,"median":-6.616417,"eighty":-3.510711,"marketCap":7097003},{"date":"2023-11-24","current":-1.123399,"twenty":-11.236127,"median":-6.451007,"eighty":-3.480057,"marketCap":6413230},{"date":"2023-12-01","current":-1.267627,"twenty":-11.168778,"median":-6.423438,"eighty":-3.443035,"marketCap":7236593},{"date":"2023-12-08","current":-1.115414,"twenty":-11.128144,"median":-6.028659,"eighty":-3.419711,"marketCap":6367645},{"date":"2023-12-15","current":-1.162825,"twenty":-11.062927,"median":-6.009912,"eighty":-3.327156,"marketCap":6638305},{"date":"2023-12-21","current":-1.147604,"twenty":-11.056529,"median":-5.757708,"eighty":-2.887707,"marketCap":6551409},{"date":"2023-12-29","current":-1.126643,"twenty":-11.056529,"median":-5.734228,"eighty":-2.69808,"marketCap":6431748},{"date":"2024-01-05","current":-1.207991,"twenty":-11.043157,"median":-5.728356,"eighty":-2.339635,"marketCap":6896145},{"date":"2024-01-12","current":-2.173935,"twenty":-10.969122,"median":-5.679092,"eighty":-2.222201,"marketCap":12410497},{"date":"2024-01-19","current":-1.202751,"twenty":-10.85448,"median":-5.651523,"eighty":-1.982093,"marketCap":6866230},{"date":"2024-01-26","current":-1.105695,"twenty":-10.719782,"median":-5.618203,"eighty":-1.818956,"marketCap":6312160},{"date":"2024-02-02","current":-1.104439,"twenty":-10.697332,"median":-5.51155,"eighty":-1.752616,"marketCap":6304993},{"date":"2024-02-09","current":-0.949783,"twenty":-10.605063,"median":-5.478651,"eighty":-1.65858,"marketCap":5422094},{"date":"2024-02-16","current":-1.038447,"twenty":-10.575205,"median":-5.382341,"eighty":-1.469253,"marketCap":5928255},{"date":"2024-02-23","current":-0.964702,"twenty":-10.495284,"median":-5.349185,"eighty":-1.296326,"marketCap":5507263},{"date":"2024-03-01","current":-0.919552,"twenty":-10.495284,"median":-5.214089,"eighty":-1.243175,"marketCap":5249512},{"date":"2024-03-08","current":-1.051072,"twenty":-10.439159,"median":-5.071067,"eighty":-1.207991,"marketCap":6000330},{"date":"2024-03-15","current":-1.075625,"twenty":-10.383035,"median":-5.034655,"eighty":-1.1893,"marketCap":6140496},{"date":"2024-03-22","current":-1.007625,"twenty":-10.383035,"median":-4.938349,"eighty":-1.168066,"marketCap":5752301},{"date":"2024-03-28","current":-1.238665,"twenty":-10.383035,"median":-4.717887,"eighty":-1.162176,"marketCap":7071256},{"date":"2024-04-05","current":-0.623924,"twenty":-10.338135,"median":-4.563563,"eighty":-1.145159,"marketCap":4456938},{"date":"2024-04-12","current":-0.675146,"twenty":-10.30446,"median":-4.368582,"eighty":-1.126393,"marketCap":4822840},{"date":"2024-04-19","current":-0.545135,"twenty":-10.278593,"median":-3.999474,"eighty":-1.1231,"marketCap":3894118},{"date":"2024-04-26","current":-0.539627,"twenty":-10.202981,"median":-3.961341,"eighty":-1.114416,"marketCap":3854776},{"date":"2024-05-03","current":-0.534461,"twenty":-10.114796,"median":-3.96023,"eighty":-1.104139,"marketCap":3817869},{"date":"2024-05-10","current":-0.482679,"twenty":-10.097159,"median":-3.924319,"eighty":-1.091535,"marketCap":3447974},{"date":"2024-05-17","current":-0.551109,"twenty":-10.061885,"median":-3.813254,"eighty":-1.075846,"marketCap":3936793},{"date":"2024-05-24","current":-1.923323,"twenty":-9.982519,"median":-3.630366,"eighty":-1.075598,"marketCap":11828423},{"date":"2024-05-31","current":-1.833705,"twenty":-9.964882,"median":-3.520041,"eighty":-1.075791,"marketCap":11277272},{"date":"2024-06-07","current":-1.240186,"twenty":-9.914088,"median":-3.48635,"eighty":-1.076604,"marketCap":7627135},{"date":"2024-06-14","current":-1.755093,"twenty":-9.834401,"median":-3.474318,"eighty":-1.077676,"marketCap":10793807},{"date":"2024-06-21","current":-2.434379,"twenty":-9.73199,"median":-3.452291,"eighty":-1.07868,"marketCap":14971410},{"date":"2024-06-28","current":-1.899075,"twenty":-9.664641,"median":-3.443035,"eighty":-1.078881,"marketCap":11679299},{"date":"2024-07-05","current":-1.670588,"twenty":-9.567958,"median":-3.443035,"eighty":-1.085308,"marketCap":10274105},{"date":"2024-07-12","current":-1.685214,"twenty":-9.506321,"median":-3.406383,"eighty":-1.095977,"marketCap":10364053},{"date":"2024-07-15","current":-1.69529,"twenty":-9.497503,"median":-3.406198,"eighty":-1.096641,"marketCap":10426018},{"date":"2024-08-02","current":-0.809292,"twenty":-9.488684,"median":-3.406013,"eighty":-1.091535,"marketCap":4977141},{"date":"2024-08-09","current":-1.202563,"twenty":-9.444592,"median":-3.355017,"eighty":-1.078279,"marketCap":7395752},{"date":"2024-08-16","current":-1.820412,"twenty":-9.329951,"median":-3.267181,"eighty":-1.078981,"marketCap":11195520},{"date":"2024-08-23","current":-1.076437,"twenty":-9.268222,"median":-2.887707,"eighty":-1.078981,"marketCap":7840905},{"date":"2024-08-30","current":-1.181447,"twenty":-8.99485,"median":-2.743321,"eighty":-1.091535,"marketCap":8605806},{"date":"2024-09-06","current":-0.852074,"twenty":-8.915483,"median":-2.434379,"eighty":-1.077402,"marketCap":6206611},{"date":"2024-09-13","current":-0.869974,"twenty":-8.747932,"median":-2.276476,"eighty":-1.075571,"marketCap":6337002},{"date":"2024-09-20","current":-0.991699,"twenty":-8.64211,"median":-2.232419,"eighty":-1.069279,"marketCap":7223661},{"date":"2024-09-27","current":-0.984539,"twenty":-8.589199,"median":-2.179113,"eighty":-1.053115,"marketCap":7171505},{"date":"2024-10-04","current":-0.963058,"twenty":-8.474559,"median":-1.934133,"eighty":-1.039706,"marketCap":7015035},{"date":"2024-10-11","current":-0.902196,"twenty":-8.419865,"median":-1.877676,"eighty":-1.026997,"marketCap":6571706},{"date":"2024-10-18","current":-0.923676,"twenty":-8.387638,"median":-1.852273,"eighty":-1.022494,"marketCap":6728175},{"date":"2024-10-25","current":-0.916516,"twenty":-8.346856,"median":-1.827058,"eighty":-1.011247,"marketCap":6676019},{"date":"2024-10-31","current":-0.887875,"twenty":-8.277974,"median":-1.807197,"eighty":-1.002896,"marketCap":6467393},{"date":"2024-11-08","current":-0.923676,"twenty":-8.19474,"median":-1.771867,"eighty":-0.981762,"marketCap":6728175},{"date":"2024-11-15","current":-0.862814,"twenty":-8.162044,"median":-1.756536,"eighty":-0.970505,"marketCap":6284846},{"date":"2024-11-22","current":-1.004222,"twenty":-8.078123,"median":-1.750221,"eighty":-0.973798,"marketCap":6128377},{"date":"2024-11-29","current":-1.113518,"twenty":-8.025607,"median":-1.735592,"eighty":-0.974514,"marketCap":6795362},{"date":"2024-12-06","current":-1.065931,"twenty":-8.024817,"median":-1.709134,"eighty":-0.977885,"marketCap":6504962},{"date":"2024-12-13","current":-1.065931,"twenty":-8.015998,"median":-1.69529,"eighty":-0.980837,"marketCap":6504962},{"date":"2024-12-20","current":-0.666207,"twenty":-7.980724,"median":-1.686027,"eighty":-0.974142,"marketCap":4065601},{"date":"2024-12-27","current":-0.209855,"twenty":-7.980724,"median":-1.675301,"eighty":-0.966638,"marketCap":1280664},{"date":"2025-01-03","current":-0.281234,"twenty":-7.910177,"median":-1.668471,"eighty":-0.962342,"marketCap":1716264},{"date":"2025-01-10","current":-0.266721,"twenty":-7.89254,"median":-1.65858,"eighty":-0.953452,"marketCap":1627692},{"date":"2025-01-17","current":-0.275048,"twenty":-7.854637,"median":-1.586988,"eighty":-0.946125,"marketCap":1678512},{"date":"2025-01-24","current":-0.232697,"twenty":-7.784089,"median":-1.563333,"eighty":-0.939641,"marketCap":1420056},{"date":"2025-01-31","current":-0.056152,"twenty":-7.682875,"median":-1.555463,"eighty":-0.932269,"marketCap":342672},{"date":"2025-02-07","current":-0.088034,"twenty":-7.588258,"median":-1.495079,"eighty":-0.927256,"marketCap":537240},{"date":"2025-02-14","current":-0.402103,"twenty":-7.386322,"median":-1.47599,"eighty":-0.921528,"marketCap":2453880},{"date":"2025-02-20","current":-0.176069,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"marketCap":1074480}],"updateTime":1745597032698}}}