US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MGO Global Inc.

0.3700

+0.0000

Volume:- -

Turnover:- -

Market Cap:3.41M

PE:-0.11

High:0.3700

Open:0.3700

Low:0.3700

Close:0.3700

Loading ...

Overview Company News Filings

BRIEF-Heidmar And MGO Global Successfully Complete Business Combination

Heidmar and MGO Global Successfully Complete Business Combination

THOMSON REUTERS

Heidmar and MGO Global Successfully Complete Business Combination

MGO Global’s Stockholders Approve Business Combination With Heidmar at Today’s Special Meeting of Stockholders

THOMSON REUTERS

MGO Global’s Stockholders Approve Business Combination with Heidmar at Today’s Special Meeting of Stockholders

MGO Global Issues Reminder for Special Meeting of Stockholders to Vote on Approval of Business Combination Agreement with Heidmar

MGO Global and Heidmar Announce Form F-4 Registration Statement for Proposed Business Combination Has Been Declared Effective by SEC

THOMSON REUTERS

MGO Global and Heidmar Announce Form F-4 Registration Statement for Proposed Business Combination Has Been Declared Effective by SEC

MGO Global Announces Voting Results of Special Meeting of Stockholders

ACCESS Newswire

BRIEF-S.H.N. Financial Investments Ltd Reports 9.99% Passive Stake In Mgo Global As Of Dec 24, 2024 - SEC Filing

S.h.n. Financial Investments Ltd Reports 9.99% Passive Stake in MGO Global as of Dec 24, 2024 - SEC Filing

THOMSON REUTERS

MGO Global Inc. Closes $6 Million Public Offering

MGO Global Prices $6.0 Million Public Offering

MT Newswires Live

MGO Global prices 6.3M shares at 95c in public offering

MGO Global Announces Pricing of Upsized $6.0 Million Public Offering

MGO Global Announces Details for Annual Meeting of Stockholders to Be Held on December 20, 2024

MGO Global Reports Third Quarter 2024 Financial Results

MGO Global's CEO Invited by Argentinian Consulate in New York to Join President of the Argentine Republic to Ring Morning Bell at NYSE

MGO Global's Co-Founder and Chief Brand Officer, Virginia Hilfiger, to Speak at Upcoming Rarely Heard Voices Ninth Annual Global Leaders' Gathering

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MGOL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","market":"US","secType":"STK","nameCN":"MGO Global Inc.","latestPrice":0.37,"timestamp":1745611200000,"preClose":0.37,"halted":0,"volume":0,"delay":0,"floatShares":6941300,"shares":9219001,"eps":-3.350778,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-28 08:54:38 EDT","open":0.37,"high":0.37,"low":0.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.350778,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1673586000000,"exchange":"NASDAQ","adjPreClose":0.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGOL\",,,,,undefined,":{"symbol":"MGOL","floatShares":6941300,"roa":"-191.11%","roe":"-358.29%","lyrEps":-5.056625,"shares":9219001,"dividePrice":0,"high":0.37,"amplitude":0,"preClose":0.37,"low":0.37,"week52Low":0.1,"pbRate":"1.14","psRate":"0.66","week52High":18.3,"institutionHeld":0,"latestPrice":0.37,"eps":-3.350778,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.350778,"open":0.37,"prevYearClose":0.564,"prevWeekClose":0.37,"prevMonthClose":0.37,"prevQuarterClose":0.37,"fiveDayClose":0.37,"twentyDayClose":0.37,"sixtyDayClose":0.1017},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGOL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512745373","title":"BRIEF-Heidmar And MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745373","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745373?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:55","pubTimestamp":1740005758,"startTime":"0","endTime":"0","summary":"BRIEF-Heidmar And MGO Global Successfully Complete Business CombinationFeb 19 (Reuters) - MGO Global Inc MGOL.O:HEIDMAR AND MGO GLOBAL SUCCESSFULLY COMPLETE BUSINESS COMBINATIONSource text: ID:nGNX8V1x7wFurther company coverage: MGOL.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6ZPSVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2512941430","title":"Heidmar and MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512941430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512941430?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nTUA6ZPSVK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2512568458","title":"Heidmar and MGO Global Successfully Complete Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2512568458","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512568458?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:05","pubTimestamp":1740002700,"startTime":"0","endTime":"0","summary":"Heidmar to Commence Trading Under Ticker “HMR” onThe Nasdaq Capital Market Tomorrow Morning, February 20, 2025. Commenting on the closing of the transaction, Pankaj Khanna, Chief Executive Officer of Holdings, noted, “First we’d like to acknowledge and thank the teams of people who worked diligently and collaboratively around the clock to successfully close this Business Combination. Our resulting new Nasdaq listing under ticker ‘HMR’ represents a vital step forward on what we believe will be a transformative path for Heidmar, positioning our Company to deliver new and enduring value to all of our stakeholders while empowering us to set entirely new standards of excellence for our industry.”MGO Global is actively engaged in building a portfolio of independent, digitally native, lifestyle brands, which are unique and differentiated, yet all defined by distinctive, high-quality products and a shared commitment to delivering high-touch customer experiences across its ecommerce and whol","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"19b74eb25a18de482b60ceaf0329bc91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heidmar-mgo-global-successfully-complete-220500062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Heidmar and MGO Global Successfully Complete Business Combination","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGOL","BK4202"],"gpt_icon":1},{"id":"2511643369","title":"MGO Global’s Stockholders Approve Business Combination With Heidmar at Today’s Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643369","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643369?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nTUABF17MY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2511645836","title":"MGO Global’s Stockholders Approve Business Combination with Heidmar at Today’s Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645836","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645836?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:20","pubTimestamp":1739571600,"startTime":"0","endTime":"0","summary":"MIAMI — LONDON, U.K. — ATHENS, Greece , Feb. 14, 2025  -- MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , and Heidmar, Inc., a global commercial and pool management business serving the drybulk, crude oil and refined petroleum product tanker market  via an asset light business model, today jointly announced that MGO stockholders approved the previously announced proposed business combination  with Heidmar, Inc. at MGO’s Special General Meeting of Stockholders  held this morning, February 14, 2025.Following the closing of the Business Combination , which is expected to occur next week, the combined company will operate under the name Heidmar Maritime Holdings Corporation  and its ordinary shares are expected to trade on The Nasdaq Capital Market under the ticker symbol “HMR”. The new CUSIP number for Holdings’ ordinary shares will be Y3130D101. Until the Closing is consummated, MGO’s shares of common stock shall continue to trade on The Nasdaq Capital Market u","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MGO Global’s Stockholders Approve Business Combination with Heidmar at Today’s Special Meeting of Stockholders","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2511673539","title":"MGO Global Issues Reminder for Special Meeting of Stockholders to Vote on Approval of Business Combination Agreement with Heidmar","url":"https://stock-news.laohu8.com/highlight/detail?id=2511673539","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511673539?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:35","pubTimestamp":1739399700,"startTime":"0","endTime":"0","summary":"MIAMI — LONDON, U.K. — ATHENS, Greece, Feb. 12, 2025  -- MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , and Heidmar, Inc., a global commercial and pool management business serving the drybulk, crude oil and refined petroleum product tanker market  via an asset light business model, today issued a reminder that MGO Global will host its Special General Meeting of Stockholders  this Friday, February 14, 2025 to vote on the approval and adoption of the business combination with Heidmar.The Board of Directors of MGO Global has unanimously approved and strongly encourages all stockholders to vote “FOR” the business combination. If stockholders indeed vote to approve the transaction, following the closing, Heidmar Maritime Holdings Corp.  will become the public company and commence trading on The Nasdaq Capital Market under the symbol “HMR.”MGO Global is actively engaged in building a portfolio of independent, digitally native, lifestyle brands, which are unique an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-issues-reminder-special-223500572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2509258896","title":"MGO Global and Heidmar Announce Form F-4 Registration Statement for Proposed Business Combination Has Been Declared Effective by SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258896?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:21","pubTimestamp":1738783283,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA3L4GQL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2509258287","title":"MGO Global and Heidmar Announce Form F-4 Registration Statement for Proposed Business Combination Has Been Declared Effective by SEC","url":"https://stock-news.laohu8.com/highlight/detail?id=2509258287","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509258287?lang=en_us&edition=fundamental","pubTime":"2025-02-06 03:20","pubTimestamp":1738783200,"startTime":"0","endTime":"0","summary":"MIAMI — LONDON, U.K. — ATHENS, Greece, Feb. 05, 2025  -- MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , and Heidmar, Inc., a global commercial and pool management business serving the drybulk, crude oil and refined petroleum product tanker market  via an asset light business model, today jointly announced that on February 4, 2025, the U.S. Securities and Exchange Commission  declared effective theregistration statementon Form F-4ofHeidmar Maritime Holdings Corp. filed with the SEC in connection with the previously announced business combination of MGO Global and Heidmar. The Registration Statement is available through the SEC’s website found at www.sec.gov.MGO’s board of directors unanimously recommends that MGO stockholders vote “FOR” all of the proposals to be voted upon at the special meeting, including approval of the proposed business combination and definitive agreement.Celebrating its 40thanniversary this year, Heidmar is an Athens based, first-class ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-heidmar-announce-form-192000936.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"MGO Global and Heidmar Announce Form F-4 Registration Statement for Proposed Business Combination Has Been Declared Effective by SEC","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGOL","BK4202"],"gpt_icon":1},{"id":"2506894074","title":"MGO Global Announces Voting Results of  Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894074","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894074?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:00","pubTimestamp":1737745200,"startTime":"0","endTime":"0","summary":"MIAMI, FL AND LONDON, UK / ACCESS Newswire / January 24, 2025 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced the voting results of a special meeting of stockholders , held earlier today at MGO's corporate office in Fort Lauderdale, Florida.At the Special Meeting, MGO's stockholders entitled to vote at the Special Meeting approved, in accordance with Nasdaq Listing Rule 5635, the exercisability of common stock purchase warrants, and the issuance of up to 94,725,000 shares of common stock that may be underlying such warrants, which warrants were issued in connection with the offering of securities of the Company that closed on December 24, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-announces-voting-results-190000987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2500833631","title":"BRIEF-S.H.N. Financial Investments Ltd Reports 9.99% Passive Stake In Mgo Global As Of Dec 24, 2024 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500833631","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500833631?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:36","pubTimestamp":1735857376,"startTime":"0","endTime":"0","summary":"BRIEF-S.H.N. Financial Investments Ltd Reports 9.99% Passive Stake In Mgo Global As Of Dec 24, 2024 - SEC FilingMGO Global Inc MGOL.O:S.H.N. FINANCIAL INVESTMENTS LTD REPORTS 9.99% PASSIVE STAKE IN MGO GLOBAL AS OF DEC 24, 2024 - SEC FILINGSource text: [ID:]Further company coverage: MGOL.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2500907297","title":"S.h.n. Financial Investments Ltd Reports 9.99% Passive Stake in MGO Global as of Dec 24, 2024 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2500907297","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500907297?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:53","pubTimestamp":1735854819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2495850590","title":"MGO Global Inc. Closes $6 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2495850590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495850590?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:29","pubTimestamp":1735594171,"startTime":"0","endTime":"0","summary":"MGO Global Inc. ( ($MGOL) ) has shared an update. MGO Global Inc. announced the successful pricing and closing of its public offering, raising $6 m...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgo-global-inc-closes-6-million-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgo-global-inc-closes-6-million-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2493076421","title":"MGO Global Prices $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076421","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076421?lang=en_us&edition=fundamental","pubTime":"2024-12-23 23:43","pubTimestamp":1734968591,"startTime":"0","endTime":"0","summary":"MGO Global  said Monday it has priced its public offering of about 6.32 million units at $0.95 per unit.Each unit consists of one share, or pre-funded warrant in lieu, and one warrant to purchase one share, the company said. It expects to close the offering Tuesday.MGO shares were down about 59% in recent trading.Price: 0.39, Change: -0.57, Percent Change: -59.47","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2493650907","title":"MGO Global prices 6.3M shares at 95c in public offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493650907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493650907?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:25","pubTimestamp":1734963922,"startTime":"0","endTime":"0","summary":"MGO Global (MGOL) announced the pricing of its public offering of 6,315,000 units at a public offering price of $0.95 per unit. Each unit consists ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mgo-global-prices-6-3m-shares-at-95c-in-public-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mgo-global-prices-6-3m-shares-at-95c-in-public-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2493076557","title":"MGO Global Announces Pricing of Upsized $6.0 Million Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2493076557","media":"ACCESSWIRE","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493076557?lang=en_us&edition=fundamental","pubTime":"2024-12-23 22:15","pubTimestamp":1734963300,"startTime":"0","endTime":"0","summary":"MIAMI, FL and LONDON, UK / ACCESSWIRE / December 23, 2024 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced the pricing of its public offering of 6,315,000 units at a public offering price of $0.95 per unit. Each unit consists of one share of common stock  and one warrant to purchase one share of common stock.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities described herein, nor shall there be any sale of these securities in any state or other jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualifica","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-announces-pricing-upsized-141500600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":1},{"id":"2486403373","title":"MGO Global Announces Details for Annual Meeting of Stockholders to Be Held on December 20, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2486403373","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486403373?lang=en_us&edition=fundamental","pubTime":"2024-11-25 22:45","pubTimestamp":1732545900,"startTime":"0","endTime":"0","summary":"MIAMI, FL and LONDON, UK / ACCESSWIRE / November 25, 2024 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced that it will hold its Annual Meeting of Stockholders  on Friday, December 20, 2024 at 11:00 a.m. Eastern Time at the Company's executive office located at 813 NE 17th Terrace, Unit A, Fort Lauderdale, Florida 33304.At the Annual Meeting, MGO stockholders will be asked to vote on the following proposals:. to elect Maximiliano Ojeda, Virginia Hilfiger, Julian Groves, Ping Rawson, Obie McKenzie, Jeffrey Lerner and Paul Wahlgren as directors of the Board of Directors to serve until the 2025 Annual Meeting of the Stockholders of the Company;to ratify the appointment of Assurance Dimensions, LLC as the independent registered public accounting firm for the Company for the fiscal year ending December 31, 2024; and. Stockholders can vote either by proxy by submitting their voting instructions by Internet, by phone or by mailing back a proxy card,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-announces-details-annual-144500269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGOL","BK4202"],"gpt_icon":0},{"id":"2483376037","title":"MGO Global Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2483376037","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483376037?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:30","pubTimestamp":1731677400,"startTime":"0","endTime":"0","summary":"MIAMI, FL and LONDON, UK / ACCESSWIRE / November 15, 2024 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced its third quarter 2024 financial results for the three and nine months ended September 30, 2024.Gross profit margin improved, rising to 78% from 73% for the comparable nine-month reporting periods in 2024 and 2023, respectively, and increasing to 87% from 78% for the three months ended September 30, 2024 and 2023, respectively.MGO Global is actively engaged in building a portfolio of independent, digitally native, lifestyle brands, which are unique and differentiated, yet all defined by distinctive, high-quality products and a shared commitment to delivering high-touch customer experiences across its ecommerce and wholesale channels. MGO is currently comprised of two business units: Americana Liberty, which markets a growing, high-end line of thoughtfully curated home and outdoo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-global-reports-third-quarter-133000201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","MGOL"],"gpt_icon":0},{"id":"2468764945","title":"MGO Global's CEO Invited by Argentinian Consulate in New York to Join President of the Argentine Republic to Ring Morning Bell at NYSE","url":"https://stock-news.laohu8.com/highlight/detail?id=2468764945","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468764945?lang=en_us&edition=fundamental","pubTime":"2024-09-19 20:30","pubTimestamp":1726749000,"startTime":"0","endTime":"0","summary":"MIAMI, FL and LONDON, UK / ACCESSWIRE / September 19, 2024 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced Maximiliano Ojeda, Co-Founder, Chairman and CEO of MGO, has been invited by the Consulate General of Argentina in New York to join His Excellency Javier Milei, President of the Argentine Republic, to ring the opening bell at the New York Stock Exchange on Monday, September 23, 2024.In the U.S. to participate in the United Nations General Assembly this week, President Milei will deliver a major economic address to all invited guests in the NYSE Board Room preceding the bell ringing ceremony that will open the financial markets.Ojeda stated, \"I feel very honored to be among the other business executives who have been invited to participate in this important occasion at the NYSE. Given my Argentinian heritage and the deep economic ties and shared interests of the United States and Argentina, I'm looking forward to President Milei's address","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-globals-ceo-invited-argentinian-123000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4213","MGOL","BK4202","REI"],"gpt_icon":0},{"id":"2468035137","title":"MGO Global's Co-Founder and Chief Brand Officer, Virginia Hilfiger,  to Speak at Upcoming Rarely Heard Voices Ninth Annual Global Leaders' Gathering","url":"https://stock-news.laohu8.com/highlight/detail?id=2468035137","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468035137?lang=en_us&edition=fundamental","pubTime":"2024-09-17 20:30","pubTimestamp":1726576200,"startTime":"0","endTime":"0","summary":"MIAMI, FL and LONDON, UK / ACCESSWIRE / September 17, 2024 / MGO Global Inc. , a digitally-native, lifestyle brand portfolio company, , today announced that the Company's Co-Founder and Chief Brand Officer, Virginia Hilfiger, has been invited to be a featured speaker at the Rarely Heard Voices Ninth Annual Global Leaders' Gathering to be held in London on September 24, 2024.This exclusive, annual event brings together one hundred retail leaders who engage in and are inspired by riveting discussions focused on key market dynamics, disruptive technologies and innovative ideas helping to progressively shape the future of the global retail industry. Hosted by Rarely Heard Voices, a world leading retail brand advisory, networking and market research firm, the Global Leaders' Gathering is an invitation-only, one-day experience that enables its guests to meet in a strictly private and secure environment with other retail professionals, where they are free to openly discuss industry and busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mgo-globals-co-founder-chief-123000682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MGOL","BK4202"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGOL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"MGOL","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-19","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-07-18","symbol":"MGOL","defaultRemindTime":1721309400000,"type":"split","dateTimestamp":1721275200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-04-01","symbol":"MGOL","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"","actualEps":-0.15},{"market":"US","date":"2023-05-16","symbol":"MGOL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684209600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGOL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGOL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGOL","date":"2025-02-20","current":-0.176069,"percent":0.980354,"low":-27.591562,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"high":-0.048395,"avg":-4.064553,"sd":5.138065,"marketCap":1074480},"quantilePoints":[{"date":"2022-12-30","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-06","current":-24.453597,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":58446150},{"date":"2023-01-13","current":-22.742817,"twenty":-24.453597,"median":-24.453597,"eighty":-24.453597,"marketCap":54357244},{"date":"2023-01-20","current":-19.306832,"twenty":-24.970824,"median":-24.453597,"eighty":-22.60564,"marketCap":46144951},{"date":"2023-01-27","current":-14.424,"twenty":-24.453597,"median":-24.453597,"eighty":-17.926169,"marketCap":34474571},{"date":"2023-02-03","current":-13.694381,"twenty":-24.453597,"median":-22.056933,"eighty":-15.063819,"marketCap":32730721},{"date":"2023-02-10","current":-10.32691,"twenty":-24.453597,"median":-18.857836,"eighty":-13.447433,"marketCap":24682183},{"date":"2023-02-17","current":-11.056529,"twenty":-24.453597,"median":-15.602614,"eighty":-11.887172,"marketCap":26426033},{"date":"2023-02-24","current":-10.439159,"twenty":-24.453597,"median":-15.097494,"eighty":-11.123878,"marketCap":24950467},{"date":"2023-03-03","current":-10.888155,"twenty":-24.453597,"median":-14.05919,"eighty":-10.820806,"marketCap":26023606},{"date":"2023-03-10","current":-8.418677,"twenty":-24.453597,"median":-13.357634,"eighty":-10.555225,"marketCap":20121345},{"date":"2023-03-17","current":-6.791066,"twenty":-23.427129,"median":-12.179019,"eighty":-10.383035,"marketCap":16231218},{"date":"2023-03-24","current":-5.7247,"twenty":-22.331287,"median":-11.281027,"eighty":-10.085575,"marketCap":13682514},{"date":"2023-03-31","current":-8.19474,"twenty":-21.073427,"median":-11.112654,"eighty":-7.947231,"marketCap":19586117},{"date":"2023-04-06","current":-5.245318,"twenty":-19.973386,"median":-10.972342,"eighty":-7.711507,"marketCap":13548372},{"date":"2023-04-14","current":-5.504987,"twenty":-18.947635,"median":-10.719782,"eighty":-6.903315,"marketCap":14219083},{"date":"2023-04-21","current":-5.18286,"twenty":-17.443498,"median":-10.545234,"eighty":-5.755218,"marketCap":13387048},{"date":"2023-04-28","current":-5.679092,"twenty":-15.838337,"median":-10.439159,"eighty":-5.697335,"marketCap":14668787},{"date":"2023-05-05","current":-6.451007,"twenty":-15.423016,"median":-10.383035,"eighty":-5.728511,"marketCap":16662602},{"date":"2023-05-12","current":-6.451007,"twenty":-15.131168,"median":-10.298848,"eighty":-5.738639,"marketCap":16662602},{"date":"2023-05-19","current":-5.357227,"twenty":-15.030144,"median":-9.007984,"eighty":-5.727625,"marketCap":17303472},{"date":"2023-05-26","current":-4.761979,"twenty":-14.727072,"median":-8.19474,"eighty":-5.658344,"marketCap":15380864},{"date":"2023-06-02","current":-4.717887,"twenty":-14.278076,"median":-7.829369,"eighty":-5.614752,"marketCap":15238448},{"date":"2023-06-09","current":-8.64211,"twenty":-13.649481,"median":-7.731151,"eighty":-5.514668,"marketCap":27913420},{"date":"2023-06-16","current":-9.435773,"twenty":-13.447433,"median":-8.19474,"eighty":-5.544204,"marketCap":30476897},{"date":"2023-06-23","current":-13.756829,"twenty":-13.469883,"median":-8.418677,"eighty":-5.612451,"marketCap":44433607},{"date":"2023-06-30","current":-11.640394,"twenty":-13.380084,"median":-8.906665,"eighty":-5.621654,"marketCap":37597668},{"date":"2023-07-07","current":-11.508116,"twenty":-13.18926,"median":-9.303496,"eighty":-5.635878,"marketCap":37170422},{"date":"2023-07-14","current":-12.081318,"twenty":-12.79706,"median":-9.538579,"eighty":-5.648445,"marketCap":39021822},{"date":"2023-07-21","current":-10.053067,"twenty":-12.451694,"median":-9.964882,"eighty":-5.661755,"marketCap":32470713},{"date":"2023-07-28","current":-7.89254,"twenty":-12.31311,"median":-9.681479,"eighty":-5.674886,"marketCap":25492358},{"date":"2023-08-04","current":-7.980724,"twenty":-12.191753,"median":-9.435773,"eighty":-5.679092,"marketCap":25777189},{"date":"2023-08-11","current":-9.523958,"twenty":-12.098955,"median":-9.28145,"eighty":-5.706457,"marketCap":30761728},{"date":"2023-08-18","current":-3.924319,"twenty":-12.081318,"median":-8.928711,"eighty":-5.674886,"marketCap":15096033},{"date":"2023-08-25","current":-3.776232,"twenty":-12.072589,"median":-8.64211,"eighty":-5.619353,"marketCap":14526371},{"date":"2023-09-01","current":-3.95912,"twenty":-11.996132,"median":-8.421648,"eighty":-5.500745,"marketCap":15229903},{"date":"2023-09-08","current":-3.628145,"twenty":-11.883883,"median":-8.366945,"eighty":-5.404186,"marketCap":13956710},{"date":"2023-09-15","current":-3.405273,"twenty":-11.745483,"median":-8.19474,"eighty":-5.263626,"marketCap":13099369},{"date":"2023-09-22","current":-3.46858,"twenty":-11.666849,"median":-8.025805,"eighty":-5.070802,"marketCap":13342899},{"date":"2023-09-29","current":-3.443035,"twenty":-11.640394,"median":-8.002771,"eighty":-4.942229,"marketCap":13244633},{"date":"2023-10-06","current":-2.887707,"twenty":-11.60512,"median":-7.89254,"eighty":-4.620883,"marketCap":11108401},{"date":"2023-10-13","current":-2.406052,"twenty":-11.552209,"median":-7.772769,"eighty":-4.168664,"marketCap":9255577},{"date":"2023-10-20","current":-2.184291,"twenty":-11.534572,"median":-7.521246,"eighty":-3.961341,"marketCap":8402509},{"date":"2023-10-27","current":-1.813698,"twenty":-11.516935,"median":-7.183937,"eighty":-3.961341,"marketCap":6976916},{"date":"2023-11-02","current":-1.65858,"twenty":-11.42875,"median":-6.878414,"eighty":-3.924319,"marketCap":6380210},{"date":"2023-11-10","current":-1.751135,"twenty":-11.322928,"median":-6.734941,"eighty":-3.776232,"marketCap":6736248},{"date":"2023-11-17","current":-1.243175,"twenty":-11.283678,"median":-6.616417,"eighty":-3.510711,"marketCap":7097003},{"date":"2023-11-24","current":-1.123399,"twenty":-11.236127,"median":-6.451007,"eighty":-3.480057,"marketCap":6413230},{"date":"2023-12-01","current":-1.267627,"twenty":-11.168778,"median":-6.423438,"eighty":-3.443035,"marketCap":7236593},{"date":"2023-12-08","current":-1.115414,"twenty":-11.128144,"median":-6.028659,"eighty":-3.419711,"marketCap":6367645},{"date":"2023-12-15","current":-1.162825,"twenty":-11.062927,"median":-6.009912,"eighty":-3.327156,"marketCap":6638305},{"date":"2023-12-21","current":-1.147604,"twenty":-11.056529,"median":-5.757708,"eighty":-2.887707,"marketCap":6551409},{"date":"2023-12-29","current":-1.126643,"twenty":-11.056529,"median":-5.734228,"eighty":-2.69808,"marketCap":6431748},{"date":"2024-01-05","current":-1.207991,"twenty":-11.043157,"median":-5.728356,"eighty":-2.339635,"marketCap":6896145},{"date":"2024-01-12","current":-2.173935,"twenty":-10.969122,"median":-5.679092,"eighty":-2.222201,"marketCap":12410497},{"date":"2024-01-19","current":-1.202751,"twenty":-10.85448,"median":-5.651523,"eighty":-1.982093,"marketCap":6866230},{"date":"2024-01-26","current":-1.105695,"twenty":-10.719782,"median":-5.618203,"eighty":-1.818956,"marketCap":6312160},{"date":"2024-02-02","current":-1.104439,"twenty":-10.697332,"median":-5.51155,"eighty":-1.752616,"marketCap":6304993},{"date":"2024-02-09","current":-0.949783,"twenty":-10.605063,"median":-5.478651,"eighty":-1.65858,"marketCap":5422094},{"date":"2024-02-16","current":-1.038447,"twenty":-10.575205,"median":-5.382341,"eighty":-1.469253,"marketCap":5928255},{"date":"2024-02-23","current":-0.964702,"twenty":-10.495284,"median":-5.349185,"eighty":-1.296326,"marketCap":5507263},{"date":"2024-03-01","current":-0.919552,"twenty":-10.495284,"median":-5.214089,"eighty":-1.243175,"marketCap":5249512},{"date":"2024-03-08","current":-1.051072,"twenty":-10.439159,"median":-5.071067,"eighty":-1.207991,"marketCap":6000330},{"date":"2024-03-15","current":-1.075625,"twenty":-10.383035,"median":-5.034655,"eighty":-1.1893,"marketCap":6140496},{"date":"2024-03-22","current":-1.007625,"twenty":-10.383035,"median":-4.938349,"eighty":-1.168066,"marketCap":5752301},{"date":"2024-03-28","current":-1.238665,"twenty":-10.383035,"median":-4.717887,"eighty":-1.162176,"marketCap":7071256},{"date":"2024-04-05","current":-0.623924,"twenty":-10.338135,"median":-4.563563,"eighty":-1.145159,"marketCap":4456938},{"date":"2024-04-12","current":-0.675146,"twenty":-10.30446,"median":-4.368582,"eighty":-1.126393,"marketCap":4822840},{"date":"2024-04-19","current":-0.545135,"twenty":-10.278593,"median":-3.999474,"eighty":-1.1231,"marketCap":3894118},{"date":"2024-04-26","current":-0.539627,"twenty":-10.202981,"median":-3.961341,"eighty":-1.114416,"marketCap":3854776},{"date":"2024-05-03","current":-0.534461,"twenty":-10.114796,"median":-3.96023,"eighty":-1.104139,"marketCap":3817869},{"date":"2024-05-10","current":-0.482679,"twenty":-10.097159,"median":-3.924319,"eighty":-1.091535,"marketCap":3447974},{"date":"2024-05-17","current":-0.551109,"twenty":-10.061885,"median":-3.813254,"eighty":-1.075846,"marketCap":3936793},{"date":"2024-05-24","current":-1.923323,"twenty":-9.982519,"median":-3.630366,"eighty":-1.075598,"marketCap":11828423},{"date":"2024-05-31","current":-1.833705,"twenty":-9.964882,"median":-3.520041,"eighty":-1.075791,"marketCap":11277272},{"date":"2024-06-07","current":-1.240186,"twenty":-9.914088,"median":-3.48635,"eighty":-1.076604,"marketCap":7627135},{"date":"2024-06-14","current":-1.755093,"twenty":-9.834401,"median":-3.474318,"eighty":-1.077676,"marketCap":10793807},{"date":"2024-06-21","current":-2.434379,"twenty":-9.73199,"median":-3.452291,"eighty":-1.07868,"marketCap":14971410},{"date":"2024-06-28","current":-1.899075,"twenty":-9.664641,"median":-3.443035,"eighty":-1.078881,"marketCap":11679299},{"date":"2024-07-05","current":-1.670588,"twenty":-9.567958,"median":-3.443035,"eighty":-1.085308,"marketCap":10274105},{"date":"2024-07-12","current":-1.685214,"twenty":-9.506321,"median":-3.406383,"eighty":-1.095977,"marketCap":10364053},{"date":"2024-07-15","current":-1.69529,"twenty":-9.497503,"median":-3.406198,"eighty":-1.096641,"marketCap":10426018},{"date":"2024-08-02","current":-0.809292,"twenty":-9.488684,"median":-3.406013,"eighty":-1.091535,"marketCap":4977141},{"date":"2024-08-09","current":-1.202563,"twenty":-9.444592,"median":-3.355017,"eighty":-1.078279,"marketCap":7395752},{"date":"2024-08-16","current":-1.820412,"twenty":-9.329951,"median":-3.267181,"eighty":-1.078981,"marketCap":11195520},{"date":"2024-08-23","current":-1.076437,"twenty":-9.268222,"median":-2.887707,"eighty":-1.078981,"marketCap":7840905},{"date":"2024-08-30","current":-1.181447,"twenty":-8.99485,"median":-2.743321,"eighty":-1.091535,"marketCap":8605806},{"date":"2024-09-06","current":-0.852074,"twenty":-8.915483,"median":-2.434379,"eighty":-1.077402,"marketCap":6206611},{"date":"2024-09-13","current":-0.869974,"twenty":-8.747932,"median":-2.276476,"eighty":-1.075571,"marketCap":6337002},{"date":"2024-09-20","current":-0.991699,"twenty":-8.64211,"median":-2.232419,"eighty":-1.069279,"marketCap":7223661},{"date":"2024-09-27","current":-0.984539,"twenty":-8.589199,"median":-2.179113,"eighty":-1.053115,"marketCap":7171505},{"date":"2024-10-04","current":-0.963058,"twenty":-8.474559,"median":-1.934133,"eighty":-1.039706,"marketCap":7015035},{"date":"2024-10-11","current":-0.902196,"twenty":-8.419865,"median":-1.877676,"eighty":-1.026997,"marketCap":6571706},{"date":"2024-10-18","current":-0.923676,"twenty":-8.387638,"median":-1.852273,"eighty":-1.022494,"marketCap":6728175},{"date":"2024-10-25","current":-0.916516,"twenty":-8.346856,"median":-1.827058,"eighty":-1.011247,"marketCap":6676019},{"date":"2024-10-31","current":-0.887875,"twenty":-8.277974,"median":-1.807197,"eighty":-1.002896,"marketCap":6467393},{"date":"2024-11-08","current":-0.923676,"twenty":-8.19474,"median":-1.771867,"eighty":-0.981762,"marketCap":6728175},{"date":"2024-11-15","current":-0.862814,"twenty":-8.162044,"median":-1.756536,"eighty":-0.970505,"marketCap":6284846},{"date":"2024-11-22","current":-1.004222,"twenty":-8.078123,"median":-1.750221,"eighty":-0.973798,"marketCap":6128377},{"date":"2024-11-29","current":-1.113518,"twenty":-8.025607,"median":-1.735592,"eighty":-0.974514,"marketCap":6795362},{"date":"2024-12-06","current":-1.065931,"twenty":-8.024817,"median":-1.709134,"eighty":-0.977885,"marketCap":6504962},{"date":"2024-12-13","current":-1.065931,"twenty":-8.015998,"median":-1.69529,"eighty":-0.980837,"marketCap":6504962},{"date":"2024-12-20","current":-0.666207,"twenty":-7.980724,"median":-1.686027,"eighty":-0.974142,"marketCap":4065601},{"date":"2024-12-27","current":-0.209855,"twenty":-7.980724,"median":-1.675301,"eighty":-0.966638,"marketCap":1280664},{"date":"2025-01-03","current":-0.281234,"twenty":-7.910177,"median":-1.668471,"eighty":-0.962342,"marketCap":1716264},{"date":"2025-01-10","current":-0.266721,"twenty":-7.89254,"median":-1.65858,"eighty":-0.953452,"marketCap":1627692},{"date":"2025-01-17","current":-0.275048,"twenty":-7.854637,"median":-1.586988,"eighty":-0.946125,"marketCap":1678512},{"date":"2025-01-24","current":-0.232697,"twenty":-7.784089,"median":-1.563333,"eighty":-0.939641,"marketCap":1420056},{"date":"2025-01-31","current":-0.056152,"twenty":-7.682875,"median":-1.555463,"eighty":-0.932269,"marketCap":342672},{"date":"2025-02-07","current":-0.088034,"twenty":-7.588258,"median":-1.495079,"eighty":-0.927256,"marketCap":537240},{"date":"2025-02-14","current":-0.402103,"twenty":-7.386322,"median":-1.47599,"eighty":-0.921528,"marketCap":2453880},{"date":"2025-02-20","current":-0.176069,"twenty":-7.251399,"median":-1.452393,"eighty":-0.918945,"marketCap":1074480}],"updateTime":1745843399354}}}