Milestone Pharmaceuticals Inc.

2.23

-0.1799-7.46%

Volume:1.63M

Turnover:3.68M

Market Cap:118.98M

PE:-2.94

High:2.46

Open:2.45

Low:2.16

Close:2.41

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MIST/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MIST"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIST\",,,,,undefined,":{"symbol":"MIST","market":"US","secType":"STK","nameCN":"Milestone Pharmaceuticals Inc.","latestPrice":2.2301,"timestamp":1742316418005,"preClose":2.41,"halted":0,"volume":1631204,"delay":0,"changeRate":-0.074647,"change":-0.1799,"floatShares":53004500,"shares":53353984,"eps":-0.758176,"lyrEps":-1.389452,"pbRate":9.05,"amount":3678003.0558323995,"amplitude":0.124481,"volumeRatio":1.331515,"dividePrice":0,"prevYearClose":2.36,"fiveDayClose":1.81,"twentyDayClose":2.21,"impliedVol":3.475,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MIST\",,,,,undefined,":{"symbol":"MIST","floatShares":53004500,"roa":"-34.92%","roe":"-277.55%","lyrEps":-1.389452,"volumeRatio":1.331515,"shares":53353984,"dividePrice":0,"high":2.46,"amplitude":0.124481,"preClose":2.41,"low":2.16,"week52Low":1.12,"pbRate":"9.05","week52High":2.75,"institutionHeld":0,"latestPrice":2.2301,"committee":0.320132,"eps":-0.758176,"divideRate":0,"volume":1631204,"delay":0,"ttmEps":-0.758176,"open":2.45,"prevYearClose":2.36,"prevWeekClose":2.17,"prevMonthClose":1.63,"prevQuarterClose":2.36,"fiveDayClose":1.81,"twentyDayClose":2.21,"sixtyDayClose":1.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MIST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"MIST","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-11-12","symbol":"MIST","fiscalQuarterEnding":"2024/09","expectedEps":-0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-08","symbol":"MIST","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-13","symbol":"MIST","fiscalQuarterEnding":"2024/03","expectedEps":-0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-03-21","symbol":"MIST","fiscalQuarterEnding":"2023/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"pre","actualEps":-0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MIST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MIST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1687492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MIST\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MIST","date":"2025-03-17","current":-3.463333,"percent":0.394608,"low":-10.039207,"twenty":-5.765494,"median":-3.051181,"eighty":-1.96863,"high":-0.755963,"avg":-3.700316,"sd":2.05528,"marketCap":143794125},"quantilePoints":[{"date":"2020-03-20","current":-5.345105,"twenty":-16.188035,"median":-11.555744,"eighty":-9.161972,"marketCap":295204829},{"date":"2020-03-27","current":-0.880475,"twenty":-16.146463,"median":-11.52946,"eighty":-8.935744,"marketCap":48627750},{"date":"2020-04-03","current":-0.787091,"twenty":-16.114868,"median":-11.480715,"eighty":-8.882223,"marketCap":43470261},{"date":"2020-04-09","current":-1.062796,"twenty":-16.07353,"median":-11.475195,"eighty":-8.855952,"marketCap":58697133},{"date":"2020-04-17","current":-1.076136,"twenty":-15.981357,"median":-11.396723,"eighty":-8.789808,"marketCap":59433917},{"date":"2020-04-24","current":-1.004987,"twenty":-15.890381,"median":-11.332684,"eighty":-8.725764,"marketCap":55504402},{"date":"2020-05-01","current":-1.765397,"twenty":-15.783942,"median":-11.312547,"eighty":-8.571428,"marketCap":97501095},{"date":"2020-05-08","current":-1.489692,"twenty":-15.643783,"median":-11.286483,"eighty":-8.354097,"marketCap":82274224},{"date":"2020-05-15","current":-1.272378,"twenty":-15.587816,"median":-11.254986,"eighty":-8.167214,"marketCap":77767729},{"date":"2020-05-22","current":-1.332775,"twenty":-15.323626,"median":-11.197241,"eighty":-8.093721,"marketCap":81459235},{"date":"2020-05-29","current":-1.272378,"twenty":-14.874683,"median":-11.159193,"eighty":-7.120286,"marketCap":77767729},{"date":"2020-06-05","current":-1.505915,"twenty":-14.598394,"median":-11.094526,"eighty":-5.648389,"marketCap":92041553},{"date":"2020-06-12","current":-1.642817,"twenty":-14.568495,"median":-11.029075,"eighty":-1.816762,"marketCap":100408967},{"date":"2020-06-19","current":-1.752611,"twenty":-14.513905,"median":-11.003008,"eighty":-1.7292,"marketCap":107119567},{"date":"2020-06-26","current":-1.551161,"twenty":-14.395355,"median":-10.89276,"eighty":-1.684924,"marketCap":94806973},{"date":"2020-07-02","current":-1.498784,"twenty":-14.374974,"median":-10.886564,"eighty":-1.642817,"marketCap":91605699},{"date":"2020-07-10","current":-1.486697,"twenty":-14.334699,"median":-10.727534,"eighty":-1.559219,"marketCap":90866943},{"date":"2020-07-17","current":-1.430292,"twenty":-14.319209,"median":-10.551549,"eighty":-1.531016,"marketCap":87419417},{"date":"2020-07-24","current":-3.336004,"twenty":-14.15811,"median":-10.414887,"eighty":-1.518929,"marketCap":203896556},{"date":"2020-07-31","current":-3.505221,"twenty":-14.003207,"median":-10.399313,"eighty":-1.522958,"marketCap":214239135},{"date":"2020-08-07","current":-3.94841,"twenty":-13.970864,"median":-10.005899,"eighty":-1.531016,"marketCap":241326842},{"date":"2020-08-14","current":-3.494929,"twenty":-13.910266,"median":-9.774619,"eighty":-1.534161,"marketCap":211236984},{"date":"2020-08-21","current":-3.172519,"twenty":-13.897873,"median":-9.70375,"eighty":-1.543103,"marketCap":191750220},{"date":"2020-08-28","current":-3.156166,"twenty":-13.814226,"median":-9.449148,"eighty":-1.551161,"marketCap":190761817},{"date":"2020-09-04","current":-3.168431,"twenty":-13.792539,"median":-9.378805,"eighty":-1.559219,"marketCap":191503120},{"date":"2020-09-11","current":-3.19296,"twenty":-13.713229,"median":-9.31266,"eighty":-1.565665,"marketCap":192985724},{"date":"2020-09-18","current":-3.630408,"twenty":-13.683488,"median":-9.227356,"eighty":-1.572948,"marketCap":219425510},{"date":"2020-09-25","current":-3.111195,"twenty":-13.621346,"median":-9.155797,"eighty":-1.60415,"marketCap":188043708},{"date":"2020-10-02","current":-2.767778,"twenty":-13.57687,"median":-8.971441,"eighty":-1.636573,"marketCap":167287241},{"date":"2020-10-09","current":-2.90678,"twenty":-13.555805,"median":-8.92682,"eighty":-1.642817,"marketCap":175688668},{"date":"2020-10-16","current":-2.919045,"twenty":-13.485872,"median":-8.889239,"eighty":-1.662965,"marketCap":176429971},{"date":"2020-10-23","current":-2.831208,"twenty":-13.449289,"median":-8.860545,"eighty":-1.680895,"marketCap":171121062},{"date":"2020-10-30","current":-2.71796,"twenty":-13.331225,"median":-8.849218,"eighty":-1.687341,"marketCap":164276219},{"date":"2020-11-06","current":-3.019956,"twenty":-13.302956,"median":-8.790332,"eighty":-1.703422,"marketCap":182529132},{"date":"2020-11-13","current":-3.173021,"twenty":-13.302956,"median":-8.777209,"eighty":-1.707241,"marketCap":189077166},{"date":"2020-11-20","current":-3.358198,"twenty":-13.269698,"median":-8.680093,"eighty":-1.720126,"marketCap":200111638},{"date":"2020-11-27","current":-3.293136,"twenty":-13.221525,"median":-8.635471,"eighty":-1.740905,"marketCap":196234662},{"date":"2020-12-04","current":-3.42326,"twenty":-13.189174,"median":-8.504653,"eighty":-1.760283,"marketCap":203988615},{"date":"2020-12-11","current":-3.718541,"twenty":-13.185321,"median":-8.362496,"eighty":-1.770366,"marketCap":221584124},{"date":"2020-12-18","current":-3.433269,"twenty":-13.174168,"median":-8.189262,"eighty":-1.79663,"marketCap":204585073},{"date":"2020-12-24","current":-3.458293,"twenty":-13.166732,"median":-8.152515,"eighty":-1.821594,"marketCap":206076218},{"date":"2020-12-31","current":-3.353193,"twenty":-13.140708,"median":-8.118393,"eighty":-1.994532,"marketCap":199813409},{"date":"2021-01-08","current":-3.52836,"twenty":-13.035008,"median":-8.086896,"eighty":-2.628305,"marketCap":210251423},{"date":"2021-01-15","current":-3.513345,"twenty":-13.025232,"median":-6.985991,"eighty":-2.638686,"marketCap":209356736},{"date":"2021-01-22","current":-3.838655,"twenty":-13.01183,"median":-5.767556,"eighty":-2.680211,"marketCap":228741619},{"date":"2021-01-29","current":-3.693517,"twenty":-13.005634,"median":-5.598576,"eighty":-2.703804,"marketCap":220092979},{"date":"2021-02-05","current":-4.138941,"twenty":-12.702024,"median":-4.429217,"eighty":-2.71796,"marketCap":246635358},{"date":"2021-02-12","current":-4.068874,"twenty":-12.640063,"median":-4.221519,"eighty":-2.736835,"marketCap":242460152},{"date":"2021-02-19","current":-4.028836,"twenty":-12.590494,"median":-4.196495,"eighty":-2.741965,"marketCap":240074320},{"date":"2021-02-26","current":-3.598426,"twenty":-12.543404,"median":-4.138941,"eighty":-2.762872,"marketCap":214426629},{"date":"2021-03-05","current":-3.458293,"twenty":-12.420721,"median":-4.048855,"eighty":-2.813567,"marketCap":206076218},{"date":"2021-03-12","current":-3.713536,"twenty":-12.268297,"median":-4.003812,"eighty":-2.828284,"marketCap":221285895},{"date":"2021-03-19","current":-3.52836,"twenty":-12.212532,"median":-3.926063,"eighty":-2.830787,"marketCap":210251423},{"date":"2021-03-26","current":-3.102955,"twenty":-12.141896,"median":-3.83365,"eighty":-2.850083,"marketCap":184901961},{"date":"2021-04-01","current":-4.993945,"twenty":-12.05515,"median":-3.903717,"eighty":-2.866365,"marketCap":249532437},{"date":"2021-04-09","current":-4.647258,"twenty":-11.963448,"median":-3.9913,"eighty":-2.879498,"marketCap":232209524},{"date":"2021-04-16","current":-4.374861,"twenty":-11.889095,"median":-4.028836,"eighty":-2.887501,"marketCap":218598664},{"date":"2021-04-23","current":-4.820601,"twenty":-11.830602,"median":-4.108913,"eighty":-2.895332,"marketCap":240870981},{"date":"2021-04-30","current":-4.839221,"twenty":-11.806727,"median":-4.193993,"eighty":-2.900635,"marketCap":241801379},{"date":"2021-05-07","current":-4.731867,"twenty":-11.785,"median":-4.221519,"eighty":-2.90241,"marketCap":236437184},{"date":"2021-05-14","current":-4.583222,"twenty":-11.772608,"median":-4.308825,"eighty":-2.905144,"marketCap":229009838},{"date":"2021-05-21","current":-5.026188,"twenty":-11.754019,"median":-4.370734,"eighty":-2.911686,"marketCap":231898251},{"date":"2021-05-28","current":-5.410754,"twenty":-11.723039,"median":-4.416133,"eighty":-2.917409,"marketCap":249641355},{"date":"2021-06-04","current":-4.92781,"twenty":-11.708169,"median":-4.457405,"eighty":-2.92068,"marketCap":227359317},{"date":"2021-06-11","current":-4.936754,"twenty":-11.704451,"median":-4.541932,"eighty":-2.924113,"marketCap":227771947},{"date":"2021-06-18","current":-5.410754,"twenty":-11.679667,"median":-4.599738,"eighty":-2.929357,"marketCap":249641355},{"date":"2021-06-25","current":-5.267659,"twenty":-11.615577,"median":-4.644143,"eighty":-2.936806,"marketCap":243039270},{"date":"2021-07-02","current":-5.151395,"twenty":-11.567422,"median":-4.655512,"eighty":-2.950933,"marketCap":237675075},{"date":"2021-07-09","current":-4.892037,"twenty":-11.554387,"median":-4.731867,"eighty":-2.969739,"marketCap":225708795},{"date":"2021-07-16","current":-4.838376,"twenty":-11.545359,"median":-4.777551,"eighty":-2.979552,"marketCap":223233013},{"date":"2021-07-23","current":-4.945697,"twenty":-11.53036,"median":-4.779329,"eighty":-2.998098,"marketCap":228184578},{"date":"2021-07-30","current":-5.097735,"twenty":-11.52783,"median":-4.803003,"eighty":-3.022787,"marketCap":235199293},{"date":"2021-08-06","current":-4.918867,"twenty":-11.517986,"median":-4.820601,"eighty":-3.038081,"marketCap":226946687},{"date":"2021-08-13","current":-7.096456,"twenty":-11.479665,"median":-4.820601,"eighty":-3.054707,"marketCap":229847101},{"date":"2021-08-20","current":-7.330834,"twenty":-11.475412,"median":-4.838376,"eighty":-3.060226,"marketCap":237438381},{"date":"2021-08-27","current":-8.190221,"twenty":-11.4616,"median":-4.850547,"eighty":-3.073583,"marketCap":265273076},{"date":"2021-09-03","current":-7.825633,"twenty":-11.407222,"median":-4.87415,"eighty":-3.089923,"marketCap":253464417},{"date":"2021-09-10","current":-7.448023,"twenty":-11.407222,"median":-4.878382,"eighty":-3.102955,"marketCap":241234021},{"date":"2021-09-17","current":-7.617296,"twenty":-11.386224,"median":-4.889801,"eighty":-3.111195,"marketCap":246716613},{"date":"2021-09-24","current":-7.291771,"twenty":-11.382253,"median":-4.892037,"eighty":-3.132983,"marketCap":236173168},{"date":"2021-10-01","current":-7.343855,"twenty":-11.332684,"median":-4.909924,"eighty":-3.152077,"marketCap":237860119},{"date":"2021-10-08","current":-7.317813,"twenty":-11.314096,"median":-4.9114,"eighty":-3.152077,"marketCap":237016643},{"date":"2021-10-15","current":-7.682401,"twenty":-11.314096,"median":-4.918867,"eighty":-3.152077,"marketCap":248825302},{"date":"2021-10-22","current":-7.233176,"twenty":-11.310998,"median":-4.92781,"eighty":-3.156166,"marketCap":234275347},{"date":"2021-10-29","current":-7.330834,"twenty":-11.289311,"median":-4.940107,"eighty":-3.156166,"marketCap":237438381},{"date":"2021-11-05","current":-7.317813,"twenty":-11.286483,"median":-4.954641,"eighty":-3.160254,"marketCap":237016643},{"date":"2021-11-12","current":-7.431937,"twenty":-11.275983,"median":-4.985943,"eighty":-3.160254,"marketCap":257405146},{"date":"2021-11-19","current":-7.383203,"twenty":-11.260235,"median":-5.008301,"eighty":-3.164342,"marketCap":255717243},{"date":"2021-11-26","current":-7.346653,"twenty":-11.251836,"median":-5.008301,"eighty":-3.167613,"marketCap":254451316},{"date":"2021-12-03","current":-7.115166,"twenty":-11.220338,"median":-5.021716,"eighty":-3.171701,"marketCap":246433779},{"date":"2021-12-10","current":-7.12735,"twenty":-11.200391,"median":-5.035131,"eighty":-3.172921,"marketCap":246855755},{"date":"2021-12-17","current":-7.870543,"twenty":-11.166803,"median":-5.05749,"eighty":-3.188972,"marketCap":272596269},{"date":"2021-12-23","current":-8.577187,"twenty":-11.159193,"median":-5.093263,"eighty":-3.193008,"marketCap":297070857},{"date":"2021-12-31","current":-7.980195,"twenty":-11.153674,"median":-5.151395,"eighty":-3.205257,"marketCap":276394050},{"date":"2022-01-07","current":-8.650288,"twenty":-11.137396,"median":-5.213999,"eighty":-3.221693,"marketCap":299602711},{"date":"2022-01-14","current":-10.039207,"twenty":-11.087632,"median":-5.231886,"eighty":-3.228741,"marketCap":347707935},{"date":"2022-01-21","current":-8.394434,"twenty":-11.049835,"median":-5.267659,"eighty":-3.237932,"marketCap":290741222},{"date":"2022-01-28","current":-8.565003,"twenty":-11.032333,"median":-5.328741,"eighty":-3.251357,"marketCap":296648881},{"date":"2022-02-04","current":-8.028929,"twenty":-11.024812,"median":-5.383924,"eighty":-3.2551,"marketCap":278081953},{"date":"2022-02-11","current":-7.602506,"twenty":-11.016453,"median":-5.437584,"eighty":-3.25821,"marketCap":263312805},{"date":"2022-02-18","current":-7.37102,"twenty":-11.005108,"median":-5.625257,"eighty":-3.258373,"marketCap":255295268},{"date":"2022-02-25","current":-6.079568,"twenty":-10.988309,"median":-5.767556,"eighty":-3.25932,"marketCap":210565849},{"date":"2022-03-04","current":-5.787164,"twenty":-10.955761,"median":-5.933366,"eighty":-3.263107,"marketCap":200438433},{"date":"2022-03-11","current":-6.091752,"twenty":-10.89276,"median":-5.908999,"eighty":-3.26696,"marketCap":210987825},{"date":"2022-03-18","current":-6.652193,"twenty":-10.891521,"median":-5.963825,"eighty":-3.282523,"marketCap":230398704},{"date":"2022-03-25","current":-6.44421,"twenty":-10.885944,"median":-6.079568,"eighty":-3.284127,"marketCap":276153717},{"date":"2022-04-01","current":-6.749669,"twenty":-10.860129,"median":-6.128302,"eighty":-3.289132,"marketCap":289243572},{"date":"2022-04-08","current":-6.887619,"twenty":-10.751081,"median":-6.262321,"eighty":-3.293136,"marketCap":295155119},{"date":"2022-04-14","current":-7.262053,"twenty":-10.688289,"median":-6.298871,"eighty":-3.293136,"marketCap":311200748},{"date":"2022-04-22","current":-6.999282,"twenty":-10.595347,"median":-6.468844,"eighty":-3.29814,"marketCap":299940252},{"date":"2022-04-29","current":-6.555666,"twenty":-10.551549,"median":-6.506375,"eighty":-3.303076,"marketCap":280929954},{"date":"2022-05-06","current":-5.85658,"twenty":-10.462307,"median":-6.416603,"eighty":-3.315609,"marketCap":250972021},{"date":"2022-05-13","current":-5.144915,"twenty":-10.420311,"median":-6.329839,"eighty":-3.323164,"marketCap":228156382},{"date":"2022-05-20","current":-5.306884,"twenty":-10.409464,"median":-6.282858,"eighty":-3.327874,"marketCap":235339083},{"date":"2022-05-27","current":-5.60224,"twenty":-10.409464,"median":-6.22558,"eighty":-3.327874,"marketCap":248436950},{"date":"2022-06-03","current":-5.287829,"twenty":-10.401343,"median":-6.152669,"eighty":-3.32811,"marketCap":234494060},{"date":"2022-06-10","current":-5.36405,"twenty":-10.31952,"median":-6.08566,"eighty":-3.334437,"marketCap":237874154},{"date":"2022-06-17","current":-5.526019,"twenty":-10.09128,"median":-6.030834,"eighty":-3.336042,"marketCap":245056855},{"date":"2022-06-24","current":-6.154842,"twenty":-10.038301,"median":-5.969917,"eighty":-3.34033,"marketCap":272942635},{"date":"2022-07-01","current":-5.583185,"twenty":-9.999539,"median":-5.908999,"eighty":-3.348716,"marketCap":247591926},{"date":"2022-07-08","current":-5.945235,"twenty":-9.927905,"median":-5.908061,"eighty":-3.35272,"marketCap":263647375},{"date":"2022-07-15","current":-5.830903,"twenty":-9.825014,"median":-5.907124,"eighty":-3.353193,"marketCap":258577233},{"date":"2022-07-22","current":-6.821776,"twenty":-9.768319,"median":-5.908999,"eighty":-3.353193,"marketCap":302518463},{"date":"2022-07-29","current":-7.098077,"twenty":-9.74917,"median":-5.957733,"eighty":-3.355195,"marketCap":314771305},{"date":"2022-08-05","current":-6.56453,"twenty":-9.725421,"median":-6.011853,"eighty":-3.358198,"marketCap":291110643},{"date":"2022-08-12","current":-4.852703,"twenty":-9.705325,"median":-5.992873,"eighty":-3.364204,"marketCap":299722341},{"date":"2022-08-19","current":-5.174846,"twenty":-9.679078,"median":-5.951484,"eighty":-3.375214,"marketCap":319619163},{"date":"2022-08-26","current":-5.531259,"twenty":-9.571987,"median":-5.908999,"eighty":-3.378217,"marketCap":341632668},{"date":"2022-09-02","current":-5.942505,"twenty":-9.449148,"median":-5.908999,"eighty":-3.380219,"marketCap":367032866},{"date":"2022-09-09","current":-5.969921,"twenty":-9.437809,"median":-5.908999,"eighty":-3.383221,"marketCap":368726213},{"date":"2022-09-16","current":-6.161836,"twenty":-9.390222,"median":-5.942505,"eighty":-3.384222,"marketCap":380579639},{"date":"2022-09-23","current":-5.421593,"twenty":-9.37807,"median":-5.94387,"eighty":-3.389869,"marketCap":334859282},{"date":"2022-09-30","current":-6.29966,"twenty":-9.363056,"median":-5.945235,"eighty":-3.399801,"marketCap":389092221},{"date":"2022-10-07","current":-6.512162,"twenty":-9.347802,"median":-5.956973,"eighty":-3.41325,"marketCap":402217203},{"date":"2022-10-14","current":-5.819817,"twenty":-9.31307,"median":-5.956213,"eighty":-3.415252,"marketCap":359455163},{"date":"2022-10-21","current":-3.502858,"twenty":-9.281197,"median":-5.942855,"eighty":-3.415252,"marketCap":216350516},{"date":"2022-10-28","current":-3.489148,"twenty":-9.268424,"median":-5.908999,"eighty":-3.42326,"marketCap":215503743},{"date":"2022-11-04","current":-3.256081,"twenty":-9.253304,"median":-5.907124,"eighty":-3.42326,"marketCap":201108601},{"date":"2022-11-11","current":-3.178153,"twenty":-9.228406,"median":-5.897597,"eighty":-3.397158,"marketCap":197347407},{"date":"2022-11-18","current":-3.143757,"twenty":-9.222369,"median":-5.86425,"eighty":-3.379218,"marketCap":195211612},{"date":"2022-11-25","current":-3.439559,"twenty":-9.20242,"median":-5.851564,"eighty":-3.378217,"marketCap":213579445},{"date":"2022-12-02","current":-3.398285,"twenty":-9.186672,"median":-5.832839,"eighty":-3.377647,"marketCap":211016491},{"date":"2022-12-09","current":-2.792922,"twenty":-9.124922,"median":-5.824024,"eighty":-3.353193,"marketCap":173426509},{"date":"2022-12-16","current":-2.510878,"twenty":-9.088894,"median":-5.791715,"eighty":-3.343252,"marketCap":155912994},{"date":"2022-12-23","current":-2.600307,"twenty":-9.07671,"median":-5.77541,"eighty":-3.328169,"marketCap":161466060},{"date":"2022-12-30","current":-2.724131,"twenty":-9.066964,"median":-5.764594,"eighty":-3.321678,"marketCap":169154920},{"date":"2023-01-06","current":-2.669098,"twenty":-9.01025,"median":-5.7523,"eighty":-3.301102,"marketCap":165737649},{"date":"2023-01-13","current":-2.703494,"twenty":-8.972491,"median":-5.716319,"eighty":-3.286129,"marketCap":167873443},{"date":"2023-01-20","current":-2.607186,"twenty":-8.958842,"median":-5.625257,"eighty":-3.264897,"marketCap":161893219},{"date":"2023-01-27","current":-2.407692,"twenty":-8.935744,"median":-5.609418,"eighty":-3.258373,"marketCap":149505611},{"date":"2023-02-03","current":-2.827318,"twenty":-8.927345,"median":-5.571894,"eighty":-3.251357,"marketCap":175562303},{"date":"2023-02-10","current":-2.662219,"twenty":-8.924196,"median":-5.528639,"eighty":-3.201185,"marketCap":165310490},{"date":"2023-02-17","current":-2.545274,"twenty":-8.910213,"median":-5.481917,"eighty":-3.175074,"marketCap":158048789},{"date":"2023-02-24","current":-2.160043,"twenty":-8.885731,"median":-5.464414,"eighty":-3.169,"marketCap":134127891},{"date":"2023-03-03","current":-2.194439,"twenty":-8.870388,"median":-5.422176,"eighty":-3.156984,"marketCap":136263685},{"date":"2023-03-10","current":-2.201318,"twenty":-8.863301,"median":-5.410754,"eighty":-3.152077,"marketCap":136690844},{"date":"2023-03-17","current":-2.270109,"twenty":-8.855952,"median":-5.392796,"eighty":-3.117617,"marketCap":140962433},{"date":"2023-03-24","current":-2.311384,"twenty":-8.854605,"median":-5.36405,"eighty":-3.089829,"marketCap":143525387},{"date":"2023-03-31","current":-2.821018,"twenty":-8.844265,"median":-5.346628,"eighty":-3.054707,"marketCap":164713603},{"date":"2023-04-06","current":-2.835338,"twenty":-8.824454,"median":-5.331841,"eighty":-3.013054,"marketCap":165549712},{"date":"2023-04-14","current":-2.63486,"twenty":-8.79649,"median":-5.311928,"eighty":-2.968104,"marketCap":153844177},{"date":"2023-04-21","current":-2.813858,"twenty":-8.792957,"median":-5.306884,"eighty":-2.923133,"marketCap":164295548},{"date":"2023-04-28","current":-2.61338,"twenty":-8.787708,"median":-5.287829,"eighty":-2.914097,"marketCap":152590012},{"date":"2023-05-05","current":-2.582649,"twenty":-8.782515,"median":-5.268216,"eighty":-2.898603,"marketCap":150795734},{"date":"2023-05-12","current":-3.000501,"twenty":-8.777209,"median":-5.249773,"eighty":-2.88923,"marketCap":178022742},{"date":"2023-05-18","current":-2.830269,"twenty":-8.76881,"median":-5.231886,"eighty":-2.882151,"marketCap":167922667},{"date":"2023-05-26","current":-2.966972,"twenty":-8.733407,"median":-5.222942,"eighty":-2.886784,"marketCap":176033405},{"date":"2023-06-02","current":-2.677511,"twenty":-8.711205,"median":-5.213999,"eighty":-2.879032,"marketCap":158859414},{"date":"2023-06-09","current":-2.894607,"twenty":-8.706109,"median":-5.197316,"eighty":-2.856518,"marketCap":171739908},{"date":"2023-06-15","current":-2.822241,"twenty":-8.698466,"median":-5.178225,"eighty":-2.851188,"marketCap":167446410},{"date":"2023-06-23","current":-2.337395,"twenty":-8.694037,"median":-5.173497,"eighty":-2.834512,"marketCap":138679975},{"date":"2023-06-30","current":-2.080499,"twenty":-8.680446,"median":-5.152839,"eighty":-2.829569,"marketCap":123438058},{"date":"2023-07-06","current":-2.366341,"twenty":-8.661719,"median":-5.151395,"eighty":-2.827318,"marketCap":140397374},{"date":"2023-07-14","current":-2.597909,"twenty":-8.661719,"median":-5.144915,"eighty":-2.821018,"marketCap":154136567},{"date":"2023-07-21","current":-2.380814,"twenty":-8.652574,"median":-5.111568,"eighty":-2.819123,"marketCap":141256074},{"date":"2023-07-28","current":-2.207138,"twenty":-8.617437,"median":-5.088792,"eighty":-2.806951,"marketCap":130951679},{"date":"2023-08-04","current":-2.199901,"twenty":-8.583594,"median":-5.044075,"eighty":-2.791546,"marketCap":130522330},{"date":"2023-08-11","current":-2.413004,"twenty":-8.577187,"median":-5.026188,"eighty":-2.767572,"marketCap":141706052},{"date":"2023-08-18","current":-2.266761,"twenty":-8.56744,"median":-5.014943,"eighty":-2.752605,"marketCap":133117806},{"date":"2023-08-25","current":-2.120518,"twenty":-8.549985,"median":-5.008301,"eighty":-2.74305,"marketCap":124529561},{"date":"2023-09-01","current":-1.959651,"twenty":-8.512968,"median":-4.994591,"eighty":-2.727939,"marketCap":115082491},{"date":"2023-09-08","current":-2.120518,"twenty":-8.482382,"median":-4.985943,"eighty":-2.722851,"marketCap":124529561},{"date":"2023-09-15","current":-2.208264,"twenty":-8.467535,"median":-4.954641,"eighty":-2.70368,"marketCap":129682508},{"date":"2023-09-22","current":-2.19364,"twenty":-8.460225,"median":-4.940107,"eighty":-2.681798,"marketCap":128823684},{"date":"2023-09-29","current":-2.215576,"twenty":-8.455352,"median":-4.92781,"eighty":-2.669098,"marketCap":130111920},{"date":"2023-10-06","current":-2.266761,"twenty":-8.453184,"median":-4.918867,"eighty":-2.662219,"marketCap":133117806},{"date":"2023-10-13","current":-2.149767,"twenty":-8.446596,"median":-4.9114,"eighty":-2.634797,"marketCap":126247210},{"date":"2023-10-20","current":-2.010836,"twenty":-8.433421,"median":-4.909924,"eighty":-2.627942,"marketCap":118088377},{"date":"2023-10-27","current":-1.808363,"twenty":-8.423674,"median":-4.909924,"eighty":-2.614065,"marketCap":106197950},{"date":"2023-11-03","current":-2.09127,"twenty":-8.407354,"median":-4.892037,"eighty":-2.607186,"marketCap":122811912},{"date":"2023-11-10","current":-2.150708,"twenty":-8.396446,"median":-4.887669,"eighty":-2.599827,"marketCap":126302476},{"date":"2023-11-17","current":-1.620592,"twenty":-8.355447,"median":-4.88251,"eighty":-2.582053,"marketCap":96021668},{"date":"2023-11-24","current":-2.005755,"twenty":-8.33058,"median":-4.87415,"eighty":-2.574401,"marketCap":118842961},{"date":"2023-12-01","current":-2.427254,"twenty":-8.311051,"median":-4.865207,"eighty":-2.557215,"marketCap":143817206},{"date":"2023-12-08","current":-2.151099,"twenty":-8.30008,"median":-4.845962,"eighty":-2.540277,"marketCap":127454770},{"date":"2023-12-15","current":-1.816807,"twenty":-8.282346,"median":-4.838376,"eighty":-2.515083,"marketCap":107647610},{"date":"2023-12-22","current":-2.042091,"twenty":-8.223172,"median":-4.820601,"eighty":-2.491953,"marketCap":120995913},{"date":"2023-12-29","current":-1.286299,"twenty":-8.190029,"median":-4.82049,"eighty":-2.477611,"marketCap":76214507},{"date":"2024-01-05","current":-1.271765,"twenty":-8.189454,"median":-4.811946,"eighty":-2.468401,"marketCap":75353327},{"date":"2024-01-12","current":-1.228161,"twenty":-8.189262,"median":-4.784162,"eighty":-2.433832,"marketCap":72769784},{"date":"2024-01-19","current":-1.082817,"twenty":-8.188093,"median":-4.779329,"eighty":-2.426308,"marketCap":64157975},{"date":"2024-01-26","current":-1.140955,"twenty":-8.172694,"median":-4.775773,"eighty":-2.424233,"marketCap":67602699},{"date":"2024-02-02","current":-1.213627,"twenty":-8.156688,"median":-4.731867,"eighty":-2.407692,"marketCap":71908603},{"date":"2024-02-09","current":-1.191825,"twenty":-8.144154,"median":-4.703476,"eighty":-2.392813,"marketCap":70616832},{"date":"2024-02-16","current":-1.155489,"twenty":-8.137492,"median":-4.649286,"eighty":-2.373296,"marketCap":68463879},{"date":"2024-02-23","current":-1.177291,"twenty":-8.129417,"median":-4.641028,"eighty":-2.342855,"marketCap":69755651},{"date":"2024-03-01","current":-1.69346,"twenty":-8.111848,"median":-4.595609,"eighty":-2.328116,"marketCap":100339194},{"date":"2024-03-08","current":-1.512051,"twenty":-8.101226,"median":-4.558514,"eighty":-2.305606,"marketCap":89590552},{"date":"2024-03-15","current":-1.431409,"twenty":-8.09582,"median":-4.461532,"eighty":-2.285799,"marketCap":84812389},{"date":"2024-03-22","current":-1.572533,"twenty":-8.087421,"median":-4.434603,"eighty":-2.271695,"marketCap":93174174},{"date":"2024-03-28","current":-1.801268,"twenty":-8.078076,"median":-4.416133,"eighty":-2.266761,"marketCap":107508663},{"date":"2024-04-05","current":-1.751232,"twenty":-8.049431,"median":-4.370734,"eighty":-2.250873,"marketCap":104522311},{"date":"2024-04-12","current":-1.781391,"twenty":-8.032961,"median":-4.308825,"eighty":-2.243621,"marketCap":106322324},{"date":"2024-04-19","current":-1.713078,"twenty":-8.026492,"median":-4.221519,"eighty":-2.2302,"marketCap":102245067},{"date":"2024-04-26","current":-1.66053,"twenty":-8.014981,"median":-4.193993,"eighty":-2.216783,"marketCap":99108715},{"date":"2024-05-03","current":-1.723588,"twenty":-8.007254,"median":-4.122516,"eighty":-2.201025,"marketCap":102872337},{"date":"2024-05-10","current":-1.786646,"twenty":-7.981885,"median":-4.048855,"eighty":-2.194439,"marketCap":106635959},{"date":"2024-05-17","current":-1.992636,"twenty":-7.882727,"median":-3.926063,"eighty":-2.19364,"marketCap":109772311},{"date":"2024-05-24","current":-1.995666,"twenty":-7.773075,"median":-3.786466,"eighty":-2.179015,"marketCap":109939238},{"date":"2024-05-31","current":-1.83736,"twenty":-7.682401,"median":-3.763584,"eighty":-2.164391,"marketCap":101218305},{"date":"2024-06-07","current":-1.777315,"twenty":-7.617296,"median":-3.731052,"eighty":-2.151099,"marketCap":97910517},{"date":"2024-06-14","current":-1.717271,"twenty":-7.557381,"median":-3.703526,"eighty":-2.143557,"marketCap":94602729},{"date":"2024-06-21","current":-1.669235,"twenty":-7.473049,"median":-3.681005,"eighty":-2.132368,"marketCap":91956499},{"date":"2024-06-28","current":-1.549146,"twenty":-7.435002,"median":-3.643469,"eighty":-2.120518,"marketCap":85340923},{"date":"2024-07-05","current":-1.591177,"twenty":-7.421981,"median":-3.609975,"eighty":-2.092961,"marketCap":87656375},{"date":"2024-07-12","current":-1.813342,"twenty":-7.40896,"median":-3.588417,"eighty":-2.074793,"marketCap":99895190},{"date":"2024-07-15","current":-1.873386,"twenty":-7.40896,"median":-3.585801,"eighty":-2.056625,"marketCap":103202977},{"date":"2024-08-02","current":-1.669621,"twenty":-7.356876,"median":-3.535867,"eighty":-2.047397,"marketCap":91977769},{"date":"2024-08-09","current":-1.693645,"twenty":-7.345534,"median":-3.526784,"eighty":-2.013761,"marketCap":93301190},{"date":"2024-08-16","current":-1.845591,"twenty":-7.330834,"median":-3.50404,"eighty":-2.001394,"marketCap":89343209},{"date":"2024-08-23","current":-1.96863,"twenty":-7.312605,"median":-3.488714,"eighty":-1.991033,"marketCap":95299423},{"date":"2024-08-30","current":-1.941288,"twenty":-7.267682,"median":-3.465265,"eighty":-1.983085,"marketCap":93975820},{"date":"2024-09-06","current":-1.995972,"twenty":-7.225364,"median":-3.454874,"eighty":-1.981515,"marketCap":96623026},{"date":"2024-09-13","current":-2.009643,"twenty":-7.169351,"median":-3.442222,"eighty":-1.977152,"marketCap":97284827},{"date":"2024-09-20","current":-2.119012,"twenty":-7.11289,"median":-3.425762,"eighty":-1.977152,"marketCap":102579240},{"date":"2024-09-27","current":-2.064328,"twenty":-7.094193,"median":-3.399159,"eighty":-1.977152,"marketCap":99932034},{"date":"2024-10-04","current":-2.050657,"twenty":-7.044914,"median":-3.383221,"eighty":-1.977152,"marketCap":99270232},{"date":"2024-10-11","current":-2.009643,"twenty":-6.978093,"median":-3.365705,"eighty":-1.977152,"marketCap":97284827},{"date":"2024-10-18","current":-2.009643,"twenty":-6.931605,"median":-3.352799,"eighty":-1.977152,"marketCap":97284827},{"date":"2024-10-25","current":-1.954959,"twenty":-6.871496,"median":-3.332086,"eighty":-1.971628,"marketCap":94637621},{"date":"2024-10-31","current":-1.96863,"twenty":-6.841614,"median":-3.31945,"eighty":-1.96863,"marketCap":95299423},{"date":"2024-11-08","current":-2.665853,"twenty":-6.725221,"median":-3.293136,"eighty":-1.96863,"marketCap":129051302},{"date":"2024-11-15","current":-2.8009,"twenty":-6.646094,"median":-3.263107,"eighty":-1.96863,"marketCap":119786080},{"date":"2024-11-22","current":-2.865322,"twenty":-6.587396,"median":-3.258102,"eighty":-1.96863,"marketCap":122541221},{"date":"2024-11-29","current":-3.082157,"twenty":-6.511005,"median":-3.229755,"eighty":-1.96863,"marketCap":131814611},{"date":"2024-12-06","current":-2.865322,"twenty":-6.443939,"median":-3.178153,"eighty":-1.96863,"marketCap":122541221},{"date":"2024-12-13","current":-2.88081,"twenty":-6.373123,"median":-3.168431,"eighty":-1.96863,"marketCap":123203606},{"date":"2024-12-20","current":-2.656231,"twenty":-6.322077,"median":-3.156166,"eighty":-1.96863,"marketCap":113599024},{"date":"2024-12-27","current":-3.066669,"twenty":-6.270571,"median":-3.143757,"eighty":-1.96863,"marketCap":131152226},{"date":"2025-01-03","current":-3.360945,"twenty":-6.223944,"median":-3.143757,"eighty":-1.96863,"marketCap":143737540},{"date":"2025-01-10","current":-3.40741,"twenty":-6.154842,"median":-3.13837,"eighty":-1.96863,"marketCap":145724695},{"date":"2025-01-17","current":-3.035692,"twenty":-6.103935,"median":-3.111702,"eighty":-1.96863,"marketCap":129827456},{"date":"2025-01-24","current":-3.175086,"twenty":-6.063631,"median":-3.108798,"eighty":-1.96863,"marketCap":135788920},{"date":"2025-01-31","current":-3.128622,"twenty":-5.969921,"median":-3.102719,"eighty":-1.96863,"marketCap":133801765},{"date":"2025-02-07","current":-3.391922,"twenty":-5.945235,"median":-3.092155,"eighty":-1.96863,"marketCap":145062310},{"date":"2025-02-14","current":-3.546804,"twenty":-5.908999,"median":-3.092155,"eighty":-1.96863,"marketCap":151686160},{"date":"2025-02-21","current":-3.190575,"twenty":-5.897597,"median":-3.092155,"eighty":-1.96863,"marketCap":136451305},{"date":"2025-02-28","current":-2.694951,"twenty":-5.846547,"median":-3.082157,"eighty":-1.96863,"marketCap":115254986},{"date":"2025-03-07","current":-2.942763,"twenty":-5.820129,"median":-3.066669,"eighty":-1.96863,"marketCap":125853146},{"date":"2025-03-14","current":-3.238617,"twenty":-5.765494,"median":-3.051181,"eighty":-1.96863,"marketCap":134464150},{"date":"2025-03-17","current":-3.463333,"twenty":-5.765494,"median":-3.051181,"eighty":-1.96863,"marketCap":143794125}],"customCompares":[{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","items":[{"date":"2020-03-20","value":-5.345105,"marketCap":295204829},{"date":"2020-03-27","value":-0.880475,"marketCap":48627750},{"date":"2020-04-03","value":-0.787091,"marketCap":43470261},{"date":"2020-04-09","value":-1.062796,"marketCap":58697133},{"date":"2020-04-17","value":-1.076136,"marketCap":59433917},{"date":"2020-04-24","value":-1.004987,"marketCap":55504402},{"date":"2020-05-01","value":-1.765397,"marketCap":97501095},{"date":"2020-05-08","value":-1.489692,"marketCap":82274224},{"date":"2020-05-15","value":-1.272378,"marketCap":77767729},{"date":"2020-05-22","value":-1.332775,"marketCap":81459235},{"date":"2020-05-29","value":-1.272378,"marketCap":77767729},{"date":"2020-06-05","value":-1.505915,"marketCap":92041553},{"date":"2020-06-12","value":-1.642817,"marketCap":100408967},{"date":"2020-06-19","value":-1.752611,"marketCap":107119567},{"date":"2020-06-26","value":-1.551161,"marketCap":94806973},{"date":"2020-07-02","value":-1.498784,"marketCap":91605699},{"date":"2020-07-10","value":-1.486697,"marketCap":90866943},{"date":"2020-07-17","value":-1.430292,"marketCap":87419417},{"date":"2020-07-24","value":-3.336004,"marketCap":203896556},{"date":"2020-07-31","value":-3.505221,"marketCap":214239135},{"date":"2020-08-07","value":-3.94841,"marketCap":241326842},{"date":"2020-08-14","value":-3.494929,"marketCap":211236984},{"date":"2020-08-21","value":-3.172519,"marketCap":191750220},{"date":"2020-08-28","value":-3.156166,"marketCap":190761817},{"date":"2020-09-04","value":-3.168431,"marketCap":191503120},{"date":"2020-09-11","value":-3.19296,"marketCap":192985724},{"date":"2020-09-18","value":-3.630408,"marketCap":219425510},{"date":"2020-09-25","value":-3.111195,"marketCap":188043708},{"date":"2020-10-02","value":-2.767778,"marketCap":167287241},{"date":"2020-10-09","value":-2.90678,"marketCap":175688668},{"date":"2020-10-16","value":-2.919045,"marketCap":176429971},{"date":"2020-10-23","value":-2.831208,"marketCap":171121062},{"date":"2020-10-30","value":-2.71796,"marketCap":164276219},{"date":"2020-11-06","value":-3.019956,"marketCap":182529132},{"date":"2020-11-13","value":-3.173021,"marketCap":189077166},{"date":"2020-11-20","value":-3.358198,"marketCap":200111638},{"date":"2020-11-27","value":-3.293136,"marketCap":196234662},{"date":"2020-12-04","value":-3.42326,"marketCap":203988615},{"date":"2020-12-11","value":-3.718541,"marketCap":221584124},{"date":"2020-12-18","value":-3.433269,"marketCap":204585073},{"date":"2020-12-24","value":-3.458293,"marketCap":206076218},{"date":"2020-12-31","value":-3.353193,"marketCap":199813409},{"date":"2021-01-08","value":-3.52836,"marketCap":210251423},{"date":"2021-01-15","value":-3.513345,"marketCap":209356736},{"date":"2021-01-22","value":-3.838655,"marketCap":228741619},{"date":"2021-01-29","value":-3.693517,"marketCap":220092979},{"date":"2021-02-05","value":-4.138941,"marketCap":246635358},{"date":"2021-02-12","value":-4.068874,"marketCap":242460152},{"date":"2021-02-19","value":-4.028836,"marketCap":240074320},{"date":"2021-02-26","value":-3.598426,"marketCap":214426629},{"date":"2021-03-05","value":-3.458293,"marketCap":206076218},{"date":"2021-03-12","value":-3.713536,"marketCap":221285895},{"date":"2021-03-19","value":-3.52836,"marketCap":210251423},{"date":"2021-03-26","value":-3.102955,"marketCap":184901961},{"date":"2021-04-01","value":-4.993945,"marketCap":249532437},{"date":"2021-04-09","value":-4.647258,"marketCap":232209524},{"date":"2021-04-16","value":-4.374861,"marketCap":218598664},{"date":"2021-04-23","value":-4.820601,"marketCap":240870981},{"date":"2021-04-30","value":-4.839221,"marketCap":241801379},{"date":"2021-05-07","value":-4.731867,"marketCap":236437184},{"date":"2021-05-14","value":-4.583222,"marketCap":229009838},{"date":"2021-05-21","value":-5.026188,"marketCap":231898251},{"date":"2021-05-28","value":-5.410754,"marketCap":249641355},{"date":"2021-06-04","value":-4.92781,"marketCap":227359317},{"date":"2021-06-11","value":-4.936754,"marketCap":227771947},{"date":"2021-06-18","value":-5.410754,"marketCap":249641355},{"date":"2021-06-25","value":-5.267659,"marketCap":243039270},{"date":"2021-07-02","value":-5.151395,"marketCap":237675075},{"date":"2021-07-09","value":-4.892037,"marketCap":225708795},{"date":"2021-07-16","value":-4.838376,"marketCap":223233013},{"date":"2021-07-23","value":-4.945697,"marketCap":228184578},{"date":"2021-07-30","value":-5.097735,"marketCap":235199293},{"date":"2021-08-06","value":-4.918867,"marketCap":226946687},{"date":"2021-08-13","value":-7.096456,"marketCap":229847101},{"date":"2021-08-20","value":-7.330834,"marketCap":237438381},{"date":"2021-08-27","value":-8.190221,"marketCap":265273076},{"date":"2021-09-03","value":-7.825633,"marketCap":253464417},{"date":"2021-09-10","value":-7.448023,"marketCap":241234021},{"date":"2021-09-17","value":-7.617296,"marketCap":246716613},{"date":"2021-09-24","value":-7.291771,"marketCap":236173168},{"date":"2021-10-01","value":-7.343855,"marketCap":237860119},{"date":"2021-10-08","value":-7.317813,"marketCap":237016643},{"date":"2021-10-15","value":-7.682401,"marketCap":248825302},{"date":"2021-10-22","value":-7.233176,"marketCap":234275347},{"date":"2021-10-29","value":-7.330834,"marketCap":237438381},{"date":"2021-11-05","value":-7.317813,"marketCap":237016643},{"date":"2021-11-12","value":-7.431937,"marketCap":257405146},{"date":"2021-11-19","value":-7.383203,"marketCap":255717243},{"date":"2021-11-26","value":-7.346653,"marketCap":254451316},{"date":"2021-12-03","value":-7.115166,"marketCap":246433779},{"date":"2021-12-10","value":-7.12735,"marketCap":246855755},{"date":"2021-12-17","value":-7.870543,"marketCap":272596269},{"date":"2021-12-23","value":-8.577187,"marketCap":297070857},{"date":"2021-12-31","value":-7.980195,"marketCap":276394050},{"date":"2022-01-07","value":-8.650288,"marketCap":299602711},{"date":"2022-01-14","value":-10.039207,"marketCap":347707935},{"date":"2022-01-21","value":-8.394434,"marketCap":290741222},{"date":"2022-01-28","value":-8.565003,"marketCap":296648881},{"date":"2022-02-04","value":-8.028929,"marketCap":278081953},{"date":"2022-02-11","value":-7.602506,"marketCap":263312805},{"date":"2022-02-18","value":-7.37102,"marketCap":255295268},{"date":"2022-02-25","value":-6.079568,"marketCap":210565849},{"date":"2022-03-04","value":-5.787164,"marketCap":200438433},{"date":"2022-03-11","value":-6.091752,"marketCap":210987825},{"date":"2022-03-18","value":-6.652193,"marketCap":230398704},{"date":"2022-03-25","value":-6.44421,"marketCap":276153717},{"date":"2022-04-01","value":-6.749669,"marketCap":289243572},{"date":"2022-04-08","value":-6.887619,"marketCap":295155119},{"date":"2022-04-14","value":-7.262053,"marketCap":311200748},{"date":"2022-04-22","value":-6.999282,"marketCap":299940252},{"date":"2022-04-29","value":-6.555666,"marketCap":280929954},{"date":"2022-05-06","value":-5.85658,"marketCap":250972021},{"date":"2022-05-13","value":-5.144915,"marketCap":228156382},{"date":"2022-05-20","value":-5.306884,"marketCap":235339083},{"date":"2022-05-27","value":-5.60224,"marketCap":248436950},{"date":"2022-06-03","value":-5.287829,"marketCap":234494060},{"date":"2022-06-10","value":-5.36405,"marketCap":237874154},{"date":"2022-06-17","value":-5.526019,"marketCap":245056855},{"date":"2022-06-24","value":-6.154842,"marketCap":272942635},{"date":"2022-07-01","value":-5.583185,"marketCap":247591926},{"date":"2022-07-08","value":-5.945235,"marketCap":263647375},{"date":"2022-07-15","value":-5.830903,"marketCap":258577233},{"date":"2022-07-22","value":-6.821776,"marketCap":302518463},{"date":"2022-07-29","value":-7.098077,"marketCap":314771305},{"date":"2022-08-05","value":-6.56453,"marketCap":291110643},{"date":"2022-08-12","value":-4.852703,"marketCap":299722341},{"date":"2022-08-19","value":-5.174846,"marketCap":319619163},{"date":"2022-08-26","value":-5.531259,"marketCap":341632668},{"date":"2022-09-02","value":-5.942505,"marketCap":367032866},{"date":"2022-09-09","value":-5.969921,"marketCap":368726213},{"date":"2022-09-16","value":-6.161836,"marketCap":380579639},{"date":"2022-09-23","value":-5.421593,"marketCap":334859282},{"date":"2022-09-30","value":-6.29966,"marketCap":389092221},{"date":"2022-10-07","value":-6.512162,"marketCap":402217203},{"date":"2022-10-14","value":-5.819817,"marketCap":359455163},{"date":"2022-10-21","value":-3.502858,"marketCap":216350516},{"date":"2022-10-28","value":-3.489148,"marketCap":215503743},{"date":"2022-11-04","value":-3.256081,"marketCap":201108601},{"date":"2022-11-11","value":-3.178153,"marketCap":197347407},{"date":"2022-11-18","value":-3.143757,"marketCap":195211612},{"date":"2022-11-25","value":-3.439559,"marketCap":213579445},{"date":"2022-12-02","value":-3.398285,"marketCap":211016491},{"date":"2022-12-09","value":-2.792922,"marketCap":173426509},{"date":"2022-12-16","value":-2.510878,"marketCap":155912994},{"date":"2022-12-23","value":-2.600307,"marketCap":161466060},{"date":"2022-12-30","value":-2.724131,"marketCap":169154920},{"date":"2023-01-06","value":-2.669098,"marketCap":165737649},{"date":"2023-01-13","value":-2.703494,"marketCap":167873443},{"date":"2023-01-20","value":-2.607186,"marketCap":161893219},{"date":"2023-01-27","value":-2.407692,"marketCap":149505611},{"date":"2023-02-03","value":-2.827318,"marketCap":175562303},{"date":"2023-02-10","value":-2.662219,"marketCap":165310490},{"date":"2023-02-17","value":-2.545274,"marketCap":158048789},{"date":"2023-02-24","value":-2.160043,"marketCap":134127891},{"date":"2023-03-03","value":-2.194439,"marketCap":136263685},{"date":"2023-03-10","value":-2.201318,"marketCap":136690844},{"date":"2023-03-17","value":-2.270109,"marketCap":140962433},{"date":"2023-03-24","value":-2.311384,"marketCap":143525387},{"date":"2023-03-31","value":-2.821018,"marketCap":164713603},{"date":"2023-04-06","value":-2.835338,"marketCap":165549712},{"date":"2023-04-14","value":-2.63486,"marketCap":153844177},{"date":"2023-04-21","value":-2.813858,"marketCap":164295548},{"date":"2023-04-28","value":-2.61338,"marketCap":152590012},{"date":"2023-05-05","value":-2.582649,"marketCap":150795734},{"date":"2023-05-12","value":-3.000501,"marketCap":178022742},{"date":"2023-05-18","value":-2.830269,"marketCap":167922667},{"date":"2023-05-26","value":-2.966972,"marketCap":176033405},{"date":"2023-06-02","value":-2.677511,"marketCap":158859414},{"date":"2023-06-09","value":-2.894607,"marketCap":171739908},{"date":"2023-06-15","value":-2.822241,"marketCap":167446410},{"date":"2023-06-23","value":-2.337395,"marketCap":138679975},{"date":"2023-06-30","value":-2.080499,"marketCap":123438058},{"date":"2023-07-06","value":-2.366341,"marketCap":140397374},{"date":"2023-07-14","value":-2.597909,"marketCap":154136567},{"date":"2023-07-21","value":-2.380814,"marketCap":141256074},{"date":"2023-07-28","value":-2.207138,"marketCap":130951679},{"date":"2023-08-04","value":-2.199901,"marketCap":130522330},{"date":"2023-08-11","value":-2.413004,"marketCap":141706052},{"date":"2023-08-18","value":-2.266761,"marketCap":133117806},{"date":"2023-08-25","value":-2.120518,"marketCap":124529561},{"date":"2023-09-01","value":-1.959651,"marketCap":115082491},{"date":"2023-09-08","value":-2.120518,"marketCap":124529561},{"date":"2023-09-15","value":-2.208264,"marketCap":129682508},{"date":"2023-09-22","value":-2.19364,"marketCap":128823684},{"date":"2023-09-29","value":-2.215576,"marketCap":130111920},{"date":"2023-10-06","value":-2.266761,"marketCap":133117806},{"date":"2023-10-13","value":-2.149767,"marketCap":126247210},{"date":"2023-10-20","value":-2.010836,"marketCap":118088377},{"date":"2023-10-27","value":-1.808363,"marketCap":106197950},{"date":"2023-11-03","value":-2.09127,"marketCap":122811912},{"date":"2023-11-10","value":-2.150708,"marketCap":126302476},{"date":"2023-11-17","value":-1.620592,"marketCap":96021668},{"date":"2023-11-24","value":-2.005755,"marketCap":118842961},{"date":"2023-12-01","value":-2.427254,"marketCap":143817206},{"date":"2023-12-08","value":-2.151099,"marketCap":127454770},{"date":"2023-12-15","value":-1.816807,"marketCap":107647610},{"date":"2023-12-22","value":-2.042091,"marketCap":120995913},{"date":"2023-12-29","value":-1.286299,"marketCap":76214507},{"date":"2024-01-05","value":-1.271765,"marketCap":75353327},{"date":"2024-01-12","value":-1.228161,"marketCap":72769784},{"date":"2024-01-19","value":-1.082817,"marketCap":64157975},{"date":"2024-01-26","value":-1.140955,"marketCap":67602699},{"date":"2024-02-02","value":-1.213627,"marketCap":71908603},{"date":"2024-02-09","value":-1.191825,"marketCap":70616832},{"date":"2024-02-16","value":-1.155489,"marketCap":68463879},{"date":"2024-02-23","value":-1.177291,"marketCap":69755651},{"date":"2024-03-01","value":-1.69346,"marketCap":100339194},{"date":"2024-03-08","value":-1.512051,"marketCap":89590552},{"date":"2024-03-15","value":-1.431409,"marketCap":84812389},{"date":"2024-03-22","value":-1.572533,"marketCap":93174174},{"date":"2024-03-28","value":-1.801268,"marketCap":107508663},{"date":"2024-04-05","value":-1.751232,"marketCap":104522311},{"date":"2024-04-12","value":-1.781391,"marketCap":106322324},{"date":"2024-04-19","value":-1.713078,"marketCap":102245067},{"date":"2024-04-26","value":-1.66053,"marketCap":99108715},{"date":"2024-05-03","value":-1.723588,"marketCap":102872337},{"date":"2024-05-10","value":-1.786646,"marketCap":106635959},{"date":"2024-05-17","value":-1.992636,"marketCap":109772311},{"date":"2024-05-24","value":-1.995666,"marketCap":109939238},{"date":"2024-05-31","value":-1.83736,"marketCap":101218305},{"date":"2024-06-07","value":-1.777315,"marketCap":97910517},{"date":"2024-06-14","value":-1.717271,"marketCap":94602729},{"date":"2024-06-21","value":-1.669235,"marketCap":91956499},{"date":"2024-06-28","value":-1.549146,"marketCap":85340923},{"date":"2024-07-05","value":-1.591177,"marketCap":87656375},{"date":"2024-07-12","value":-1.813342,"marketCap":99895190},{"date":"2024-07-15","value":-1.873386,"marketCap":103202977},{"date":"2024-08-02","value":-1.669621,"marketCap":91977769},{"date":"2024-08-09","value":-1.693645,"marketCap":93301190},{"date":"2024-08-16","value":-1.845591,"marketCap":89343209},{"date":"2024-08-23","value":-1.96863,"marketCap":95299423},{"date":"2024-08-30","value":-1.941288,"marketCap":93975820},{"date":"2024-09-06","value":-1.995972,"marketCap":96623026},{"date":"2024-09-13","value":-2.009643,"marketCap":97284827},{"date":"2024-09-20","value":-2.119012,"marketCap":102579240},{"date":"2024-09-27","value":-2.064328,"marketCap":99932034},{"date":"2024-10-04","value":-2.050657,"marketCap":99270232},{"date":"2024-10-11","value":-2.009643,"marketCap":97284827},{"date":"2024-10-18","value":-2.009643,"marketCap":97284827},{"date":"2024-10-25","value":-1.954959,"marketCap":94637621},{"date":"2024-10-31","value":-1.96863,"marketCap":95299423},{"date":"2024-11-08","value":-2.665853,"marketCap":129051302},{"date":"2024-11-15","value":-2.8009,"marketCap":119786080},{"date":"2024-11-22","value":-2.865322,"marketCap":122541221},{"date":"2024-11-29","value":-3.082157,"marketCap":131814611},{"date":"2024-12-06","value":-2.865322,"marketCap":122541221},{"date":"2024-12-13","value":-2.88081,"marketCap":123203606},{"date":"2024-12-20","value":-2.656231,"marketCap":113599024},{"date":"2024-12-27","value":-3.066669,"marketCap":131152226},{"date":"2025-01-03","value":-3.360945,"marketCap":143737540},{"date":"2025-01-10","value":-3.40741,"marketCap":145724695},{"date":"2025-01-17","value":-3.035692,"marketCap":129827456},{"date":"2025-01-24","value":-3.175086,"marketCap":135788920},{"date":"2025-01-31","value":-3.128622,"marketCap":133801765},{"date":"2025-02-07","value":-3.391922,"marketCap":145062310},{"date":"2025-02-14","value":-3.546804,"marketCap":151686160},{"date":"2025-02-21","value":-3.190575,"marketCap":136451305},{"date":"2025-02-28","value":-2.694951,"marketCap":115254986},{"date":"2025-03-07","value":-2.942763,"marketCap":125853146},{"date":"2025-03-14","value":-3.238617,"marketCap":134464150},{"date":"2025-03-17","value":-3.463333,"marketCap":143794125}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-17","value":68.993705,"marketCap":730643330786}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-17","value":27.867487,"marketCap":391984073787}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-17","value":23.964943,"marketCap":352834299662.5}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.423372,"rank":63,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.382846,"marketCap":119749702477},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.630149,"marketCap":1058337631},{"symbol":"DRRX","name":"Durect","value":-1.564011,"marketCap":26696103},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.483519,"marketCap":804923193},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.402961,"marketCap":166897697},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-507.124488,"marketCap":2044725935},{"symbol":"OMER","name":"Omeros","value":-3.62711,"marketCap":487936979},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.563824,"marketCap":3318669},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.867487,"marketCap":391984073787},{"symbol":"PFE","name":"Pfizer","value":18.150168,"marketCap":145763995448},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.318035,"marketCap":80883168487.06},{"symbol":"LLY","name":"Eli Lilly","value":68.993705,"marketCap":730643330786},{"symbol":"MRK","name":"Merck","value":13.95614,"marketCap":238887247216},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.127984,"marketCap":10862567615},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.41644,"marketCap":18711545791},{"symbol":"VERU","name":"Veru Inc.","value":-1.843174,"marketCap":70908370},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.652282,"marketCap":3719861981},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.234681,"marketCap":65282336},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.964943,"marketCap":352834299662.5},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.890896291608,"marketCap":238422451997.57},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.189725,"marketCap":2630727363},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.195571,"marketCap":68963614},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.731796,"marketCap":398618052},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.42754,"marketCap":11866808},{"symbol":"NVS","name":"Novartis AG","value":18.433477631846646,"marketCap":220114157664.4},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.620946,"marketCap":1744761144},{"symbol":"PAHC","name":"Phibro Animal Health","value":44.556695,"marketCap":860701670},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.618769,"marketCap":15491622},{"symbol":"SNY","name":"Sanofi SA","value":24.242117,"marketCap":146634217941.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.661427,"marketCap":35368459},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071052,"marketCap":10003002},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.94268,"marketCap":47621281768.67},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.856905,"marketCap":11023974949.42},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.847525,"marketCap":5909247226},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-68.514458,"marketCap":1269024798},{"symbol":"MDWD","name":"MediWound","value":-7.129522,"marketCap":200047267},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.963642,"marketCap":1270352225},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.007853,"marketCap":6156760.18},{"symbol":"EYPT","name":"EyePoint","value":-3.424097,"marketCap":448111515},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.958675,"marketCap":8378652802},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.406034,"marketCap":927563507},{"symbol":"LPCN","name":"Lipocine","value":2145.06693,"marketCap":17915599},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.361889,"marketCap":280794687},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.521785,"marketCap":5703650},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102119,"marketCap":8831988},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.430188,"marketCap":3404264},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.895482,"marketCap":13956606979},{"symbol":"PBH","name":"Prestige","value":19.378885,"marketCap":4145821745},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.154318,"marketCap":5824288},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0421467316859352,"marketCap":7545141.36},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.531361,"marketCap":819494661},{"symbol":"IGC","name":"IGC Pharma","value":-3.028561,"marketCap":26678593},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.222276,"marketCap":1221306441},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.331079,"marketCap":23462598},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.236592,"marketCap":1344789},{"symbol":"CPHI","name":"China Pharma","value":-0.991453,"marketCap":4703596},{"symbol":"VRNA","name":"Verona Pharma plc","value":-30.082537,"marketCap":5216853443},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.770083,"marketCap":76267431},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.237282,"marketCap":23696001},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.76167219933091,"marketCap":2550167380.1},{"symbol":"PULM","name":"Pulmatrix","value":-3.19991,"marketCap":30898331},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.751928,"marketCap":9722553},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.304227,"marketCap":3078475},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.609313,"marketCap":9536362},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.964542,"marketCap":26694195},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.475,"marketCap":7894484},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.463333,"marketCap":143794125},{"symbol":"INCR","name":"Intercure Ltd","value":-4.198597,"marketCap":75482045.64},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.203852,"marketCap":2712205483},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.542415,"marketCap":18588572},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.344257,"marketCap":1227651731},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.653321,"marketCap":22104896},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.894545,"marketCap":16729780},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.044689,"marketCap":30318958},{"symbol":"PRFX","name":"PainReform","value":-0.138113,"marketCap":2440864},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.262142,"marketCap":449702871},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.108643,"marketCap":3278179},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-13.531101,"marketCap":741991450},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.345681,"marketCap":4562106},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.522111,"marketCap":8363319},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.566063,"marketCap":51702910},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121276,"marketCap":11331456},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.116757,"marketCap":67477965},{"symbol":"SNES","name":"Senestech Inc.","value":-0.366054,"marketCap":2263680},{"symbol":"ZTS","name":"Zoetis","value":29.047033,"marketCap":72210924535},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.611448,"marketCap":603218549},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.647067,"marketCap":839345139},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.093411,"marketCap":456614071},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.698674,"marketCap":5944990279},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.351741,"marketCap":2783799},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.785666,"marketCap":50300429},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.914765,"marketCap":579746838},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.010758,"marketCap":244247},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.89255,"marketCap":151621606},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.730334,"marketCap":53896434},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.564377,"marketCap":263417551},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.466753275624907,"marketCap":717534219.34},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.522156,"marketCap":170372683.44},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.17008,"marketCap":1568627134},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.727814675355352,"marketCap":3482777.79},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.735366,"marketCap":136621583.69},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.297106,"marketCap":571875903},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.135042,"marketCap":13090931},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.9088396715343681,"marketCap":9303773.74},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.324886,"marketCap":12890149},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.274316,"marketCap":241739651.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.320557,"marketCap":3149790},{"symbol":"INDV","name":"INDIVIOR PLC","value":604.6096513775688,"marketCap":1209219304.05},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.981248,"marketCap":109672164},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.41817,"marketCap":7434049},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.313439,"marketCap":64665868},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.159505,"marketCap":1510190},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.064429,"marketCap":321183946},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.578979,"marketCap":39673437},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.643954,"marketCap":49313390},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.448417,"marketCap":94303888},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.056505,"marketCap":68858347},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.388649,"marketCap":2563191},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.098093,"marketCap":20256251},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.2856697632000005,"marketCap":904065860},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.100391,"marketCap":63331160},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92407759.38},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.178807,"marketCap":845255},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.22512050956,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-73.440624,"marketCap":402528058},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.198286,"marketCap":155942010},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183592,"marketCap":2116146},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.55872,"marketCap":7172289},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.395452,"marketCap":1225321},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.210309,"marketCap":3587170},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.066837,"marketCap":270105558},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.366503,"marketCap":4422669},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.083564,"marketCap":172563231},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.085369,"marketCap":29513350},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":195584463.88},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5701811.84},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.277425,"marketCap":5163769533},{"symbol":"OCS","name":"Oculis","value":-10.249988054140001,"marketCap":993753249},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.628489,"marketCap":1689712},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.263693,"marketCap":2443919614},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.710535,"marketCap":481108988},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.622739,"marketCap":54643450},{"symbol":"MBX","name":"MBX Biosciences","value":-4.696102,"marketCap":290792027},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.901946,"marketCap":301544157},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.403694,"marketCap":478589079},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.276145,"marketCap":724772749},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.924784,"marketCap":6902373},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.689168,"marketCap":41830446},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.971394,"marketCap":1845558490},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.570853,"marketCap":3949216781},{"symbol":"CYBN","name":"Cybin Inc","value":-2.20603637954,"marketCap":159241928},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.531244,"marketCap":14200057136},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.162952,"marketCap":70254890},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011679,"marketCap":216627},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.416604,"marketCap":1016351774},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042854,"marketCap":1013864},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-38.17494,"marketCap":164222368},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.041326,"marketCap":248641484},{"symbol":"GHRS","name":"GH Research PLC","value":-17.51263,"marketCap":682309595},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.931118,"marketCap":248347546},{"symbol":"HLN","name":"Haleon","value":24.632048,"marketCap":45879452893.99},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.851517,"marketCap":1207066929},{"symbol":"CING","name":"CINGULATE INC.","value":-0.725061,"marketCap":11853634},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.488249,"marketCap":85495432},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.850468,"marketCap":207333021},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.942812,"marketCap":154550356},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":37.500285,"marketCap":118388401},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.229445,"marketCap":279737274},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.002451,"marketCap":2147290978},{"symbol":"GELS","name":"Gelteq","value":-5.351988587399999,"marketCap":11986355},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.194675,"marketCap":34027657},{"symbol":"MIRA","name":"Mira Pharma","value":-1.738542,"marketCap":19541805},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.898381,"marketCap":383577552},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.245048,"marketCap":136313033},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":76.08421507930001,"marketCap":213261192},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-44.49445,"marketCap":28839389},{"symbol":"BGM","name":"BGM Group Ltd","value":-646.876315,"marketCap":933332553}]},"updateTime":1742316424857}}}