US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mogo Finance Technology Inc.

1.07

0.0000

Volume:- -

Turnover:- -

Market Cap:25.65M

PE:- -

High:1.07

Open:1.07

Low:1.07

Close:1.07

52wk High:3.83

52wk Low:0.7400

Shares:23.97M

Float Shares:19.92M

Volume Ratio:1.05

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.3897

ROE:10.16%

ROA:4.15%

PB:0.45

PE(LYR):-2.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mogo Finance Technology Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.mogo.ca

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Mogo Inc. operates as a digital finance company in Canada, Europe, and internationally. The company's digital solutions help build wealth and achieve financial freedom. It provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. The company also offers digital loans and mortgages; and operates a digital payments platform that powers next-generation card programs for both global corporations and fintech companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOGO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.07,"timestamp":1770411600000,"preClose":1.07,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":19921890,"shares":23968550,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-06 16:00:00 EST","open":1.07,"high":1.07,"low":1.07,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"ORIO","executeDate":"2026-01-02"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1.07,"volumeRatio":1.0503959486502874,"impliedVol":2.9525,"impliedVolPercentile":0.9649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","floatShares":19921890,"roa":"4.15%","roe":"10.16%","lyrEps":-0.389658,"volumeRatio":1.0503959486502874,"shares":23968550,"dividePrice":0,"high":1.07,"amplitude":0,"preClose":1.07,"low":1.07,"week52Low":0.74,"pbRate":"0.45","psRate":"0.86","week52High":3.83,"institutionHeld":0,"latestPrice":1.07,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":1.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-02","symbol":"MOGO","oldSymbol":"MOGO","defaultRemindTime":1767364200000,"newSymbol":"ORIO","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1767330000000},{"market":"US","date":"2025-11-07","symbol":"MOGO","fiscalQuarterEnding":"2025/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-08-07","symbol":"MOGO","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2025-05-08","symbol":"MOGO","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2025-03-20","symbol":"MOGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1660194000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGO","date":"2025-12-31","current":4.553204,"percent":0.86876,"low":-108.993411,"twenty":-8.452419,"median":-2.023473,"eighty":-0.453653,"high":137.613688,"avg":-5.287389,"sd":35.28975,"marketCap":24972354.72},"quantilePoints":[{"date":"2021-02-12","current":-29.6762,"twenty":-7.568692,"median":-4.161624,"eighty":-3.101694,"marketCap":392119085.37},{"date":"2021-02-19","current":-34.230093,"twenty":-7.758106,"median":-4.168947,"eighty":-3.101694,"marketCap":455915915.69},{"date":"2021-02-26","current":-28.427929,"twenty":-7.92824,"median":-4.182225,"eighty":-3.103458,"marketCap":375687478.25},{"date":"2021-03-05","current":-25.437015,"twenty":-8.138593,"median":-4.192108,"eighty":-3.10624,"marketCap":336407580.96},{"date":"2021-03-12","current":-32.985513,"twenty":-8.303003,"median":-4.208336,"eighty":-3.108313,"marketCap":443378386.43},{"date":"2021-03-19","current":-40.87583,"twenty":-8.467832,"median":-4.250513,"eighty":-3.111117,"marketCap":548448680.56},{"date":"2021-03-26","current":-43.948666,"twenty":-8.661656,"median":-4.268432,"eighty":-3.111117,"marketCap":469903703.47},{"date":"2021-04-01","current":-50.977145,"twenty":-8.690052,"median":-4.273022,"eighty":-3.111233,"marketCap":545330482.25},{"date":"2021-04-09","current":-54.65676,"twenty":-8.875036,"median":-4.284744,"eighty":-3.111699,"marketCap":585158930.75},{"date":"2021-04-16","current":-43.906534,"twenty":-8.964703,"median":-4.294274,"eighty":-3.111699,"marketCap":472239784.81},{"date":"2021-04-23","current":-41.834639,"twenty":-9.081001,"median":-4.307912,"eighty":-3.111699,"marketCap":450146231.35},{"date":"2021-04-30","current":-50.1663,"twenty":-9.201218,"median":-4.32262,"eighty":-3.112257,"marketCap":547507880.38},{"date":"2021-05-07","current":-47.323696,"twenty":-9.327607,"median":-4.331072,"eighty":-3.114667,"marketCap":523961237.38},{"date":"2021-05-14","current":-93.489918,"twenty":-9.362388,"median":-4.347245,"eighty":-3.116639,"marketCap":478668999.88},{"date":"2021-05-21","current":-95.782871,"twenty":-9.45465,"median":-4.354763,"eighty":-3.121872,"marketCap":492553564.08},{"date":"2021-05-28","current":-101.723701,"twenty":-9.683272,"median":-4.366821,"eighty":-3.123487,"marketCap":521459349.15},{"date":"2021-06-04","current":-95.32381,"twenty":-9.751914,"median":-4.373568,"eighty":-3.127278,"marketCap":488389417.38},{"date":"2021-06-11","current":-91.033716,"twenty":-9.806064,"median":-4.377394,"eighty":-3.13171,"marketCap":463965733.2},{"date":"2021-06-18","current":-97.450321,"twenty":-9.845366,"median":-4.391566,"eighty":-3.13171,"marketCap":484091766.67},{"date":"2021-06-25","current":-97.006356,"twenty":-9.930731,"median":-4.414749,"eighty":-3.135359,"marketCap":489056611.62},{"date":"2021-07-02","current":-100.558076,"twenty":-9.959185,"median":-4.415954,"eighty":-3.135359,"marketCap":504573525.93},{"date":"2021-07-09","current":-92.788688,"twenty":-9.994656,"median":-4.436593,"eighty":-3.135521,"marketCap":460988339.23},{"date":"2021-07-16","current":-80.690641,"twenty":-10.021106,"median":-4.438742,"eighty":-3.137746,"marketCap":397191212.45},{"date":"2021-07-23","current":-81.144798,"twenty":-10.038735,"median":-4.453743,"eighty":-3.138566,"marketCap":399690262.38},{"date":"2021-07-30","current":-80.376731,"twenty":-10.07837,"median":-4.47465,"eighty":-3.140623,"marketCap":399418307.21},{"date":"2021-08-06","current":-85.989631,"twenty":-10.130323,"median":-4.48199,"eighty":-3.14112,"marketCap":423982164},{"date":"2021-08-13","current":121.45208,"twenty":-10.13626,"median":-4.481618,"eighty":-3.138566,"marketCap":427214468.53},{"date":"2021-08-20","current":107.530696,"twenty":-10.130323,"median":-4.466654,"eighty":-3.134629,"marketCap":367919464.13},{"date":"2021-08-27","current":108.650807,"twenty":-10.107151,"median":-4.450739,"eighty":-3.122372,"marketCap":378246406.29},{"date":"2021-09-03","current":106.203615,"twenty":-10.084714,"median":-4.437983,"eighty":-3.111699,"marketCap":373218937.28},{"date":"2021-09-10","current":95.15075,"twenty":-10.079233,"median":-4.436593,"eighty":-3.111466,"marketCap":331109704.47},{"date":"2021-09-17","current":96.752615,"twenty":-10.07837,"median":-4.415954,"eighty":-3.106308,"marketCap":333771021.59},{"date":"2021-09-24","current":105.883242,"twenty":-10.064235,"median":-4.414749,"eighty":-3.101694,"marketCap":366825919.48},{"date":"2021-10-01","current":88.903479,"twenty":-10.048655,"median":-4.391566,"eighty":-3.09001,"marketCap":308481723.72},{"date":"2021-10-08","current":89.223852,"twenty":-10.041061,"median":-4.375481,"eighty":-3.088525,"marketCap":314675386.12},{"date":"2021-10-15","current":109.247158,"twenty":-10.038735,"median":-4.373568,"eighty":-3.076977,"marketCap":388395874.09},{"date":"2021-10-22","current":103.800819,"twenty":-10.038735,"median":-4.363781,"eighty":-3.067481,"marketCap":369179261.99},{"date":"2021-10-29","current":108.766598,"twenty":-10.032952,"median":-4.350004,"eighty":-3.061672,"marketCap":385820347.79},{"date":"2021-11-05","current":116.455548,"twenty":-10.024302,"median":-4.344327,"eighty":-3.058824,"marketCap":411548011.25},{"date":"2021-11-12","current":-79.364355,"twenty":-10.038735,"median":-4.344564,"eighty":-3.053397,"marketCap":406429790.35},{"date":"2021-11-19","current":-74.233509,"twenty":-10.064235,"median":-4.352384,"eighty":-3.058824,"marketCap":378039116.36},{"date":"2021-11-26","current":-65.34488,"twenty":-10.093087,"median":-4.363781,"eighty":-3.061672,"marketCap":328768341.41},{"date":"2021-12-03","current":-61.397873,"twenty":-10.15599,"median":-4.373568,"eighty":-3.061672,"marketCap":308550341.72},{"date":"2021-12-10","current":-53.092648,"twenty":-10.215279,"median":-4.375481,"eighty":-3.061672,"marketCap":268659678.8},{"date":"2021-12-17","current":-49.107807,"twenty":-10.256386,"median":-4.391566,"eighty":-3.061672,"marketCap":246566074.88},{"date":"2021-12-23","current":-56.140236,"twenty":-10.286252,"median":-4.414749,"eighty":-3.061672,"marketCap":281910494.19},{"date":"2021-12-31","current":-51.372488,"twenty":-10.286252,"median":-4.415351,"eighty":-3.061672,"marketCap":261187828.43},{"date":"2022-01-07","current":-43.982478,"twenty":-10.348436,"median":-4.436388,"eighty":-3.061864,"marketCap":223474292.62},{"date":"2022-01-14","current":-40.168279,"twenty":-10.364429,"median":-4.437983,"eighty":-3.064248,"marketCap":205987891.44},{"date":"2022-01-21","current":-32.420688,"twenty":-10.389115,"median":-4.449533,"eighty":-3.070713,"marketCap":166500142.08},{"date":"2022-01-28","current":-30.394395,"twenty":-10.450582,"median":-4.458659,"eighty":-3.071677,"marketCap":153254656.24},{"date":"2022-02-04","current":-34.327788,"twenty":-10.491977,"median":-4.481618,"eighty":-3.071677,"marketCap":173006262.58},{"date":"2022-02-11","current":-35.400531,"twenty":-10.528282,"median":-4.498825,"eighty":-3.077885,"marketCap":179585911.74},{"date":"2022-02-18","current":-32.539882,"twenty":-10.593741,"median":-4.554663,"eighty":-3.089076,"marketCap":164259285.41},{"date":"2022-02-25","current":-34.327788,"twenty":-10.620556,"median":-4.567634,"eighty":-3.089076,"marketCap":173351164.36},{"date":"2022-03-04","current":-30.513589,"twenty":-10.651414,"median":-4.602113,"eighty":-3.089626,"marketCap":153776117.15},{"date":"2022-03-11","current":-30.513589,"twenty":-10.792064,"median":-4.629098,"eighty":-3.094302,"marketCap":154395299.51},{"date":"2022-03-18","current":-36.592468,"twenty":-11.149753,"median":-4.696974,"eighty":-3.105222,"marketCap":186476526.87},{"date":"2022-03-25","current":-8.521701,"twenty":-11.222301,"median":-4.732108,"eighty":-3.111583,"marketCap":226417660.75},{"date":"2022-04-01","current":-8.313855,"twenty":-11.222301,"median":-4.766627,"eighty":-3.115197,"marketCap":220771635.79},{"date":"2022-04-08","current":-7.343905,"twenty":-11.222301,"median":-4.797854,"eighty":-3.13171,"marketCap":193721495.86},{"date":"2022-04-14","current":-6.74346,"twenty":-11.222301,"median":-4.813151,"eighty":-3.135521,"marketCap":177504763.72},{"date":"2022-04-22","current":-5.65804,"twenty":-11.222301,"median":-4.83495,"eighty":-3.14112,"marketCap":147939414.22},{"date":"2022-04-29","current":-5.611852,"twenty":-11.222301,"median":-4.846386,"eighty":-3.14112,"marketCap":145412829.08},{"date":"2022-05-06","current":-5.311629,"twenty":-11.222301,"median":-4.854796,"eighty":-3.14112,"marketCap":137095480.51},{"date":"2022-05-13","current":-2.274762,"twenty":-11.222301,"median":-4.854796,"eighty":-3.141596,"marketCap":86654069.04},{"date":"2022-05-20","current":-2.305923,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":88479470.34},{"date":"2022-05-27","current":-2.383826,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":92134614.81},{"date":"2022-06-03","current":-2.633115,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13171,"marketCap":103088779.74},{"date":"2022-06-10","current":-2.259123,"twenty":-11.222301,"median":-4.854796,"eighty":-3.115197,"marketCap":86957388.21},{"date":"2022-06-17","current":-1.729398,"twenty":-11.222301,"median":-4.854796,"eighty":-3.111583,"marketCap":65260447.05},{"date":"2022-06-24","current":-1.90078,"twenty":-11.232587,"median":-4.857401,"eighty":-3.101694,"marketCap":72490676.63},{"date":"2022-07-01","current":-1.698238,"twenty":-11.232587,"median":-4.857401,"eighty":-3.090863,"marketCap":64776290.36},{"date":"2022-07-08","current":-1.854039,"twenty":-11.232587,"median":-4.857401,"eighty":-3.084798,"marketCap":70592805.74},{"date":"2022-07-15","current":-1.729398,"twenty":-11.232587,"median":-4.857401,"eighty":-3.067481,"marketCap":65453482.28},{"date":"2022-07-22","current":-2.072161,"twenty":-11.232587,"median":-4.857401,"eighty":-3.061672,"marketCap":79386872.39},{"date":"2022-07-29","current":-2.009841,"twenty":-11.232587,"median":-4.857401,"eighty":-3.051666,"marketCap":77250422.89},{"date":"2022-08-05","current":-2.383765,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031655,"marketCap":90710296.24},{"date":"2022-08-12","current":-1.180959,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031117,"marketCap":101691039.61},{"date":"2022-08-19","current":-1.077969,"twenty":-11.232587,"median":-4.857401,"eighty":-3.0195,"marketCap":91358213.27},{"date":"2022-08-26","current":-1.009308,"twenty":-11.232587,"median":-4.857401,"eighty":-3.011644,"marketCap":85555012.73},{"date":"2022-09-02","current":-0.98871,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":83169761.33},{"date":"2022-09-09","current":-1.050504,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":88716702.05},{"date":"2022-09-16","current":-0.885719,"twenty":-11.232587,"median":-4.857401,"eighty":-2.986638,"marketCap":73510597.96},{"date":"2022-09-23","current":-0.803327,"twenty":-11.232587,"median":-4.857401,"eighty":-2.951612,"marketCap":65246102.58},{"date":"2022-09-30","current":-0.851389,"twenty":-11.232587,"median":-4.857401,"eighty":-2.829037,"marketCap":68323212.79},{"date":"2022-10-07","current":-0.837657,"twenty":-11.232587,"median":-4.857401,"eighty":-2.770991,"marketCap":67438333.1},{"date":"2022-10-14","current":-0.782729,"twenty":-11.232587,"median":-4.857401,"eighty":-2.751355,"marketCap":62173854.24},{"date":"2022-10-21","current":-0.775863,"twenty":-11.232587,"median":-4.857401,"eighty":-2.706238,"marketCap":62298129.23},{"date":"2022-10-28","current":-0.7278,"twenty":-11.232587,"median":-4.857401,"eighty":-2.685828,"marketCap":58859327.93},{"date":"2022-11-04","current":-0.65914,"twenty":-11.232587,"median":-4.857401,"eighty":-2.622723,"marketCap":53734111.96},{"date":"2022-11-11","current":-0.578241,"twenty":-11.232587,"median":-4.850144,"eighty":-2.588752,"marketCap":52357441.62},{"date":"2022-11-18","current":-0.521674,"twenty":-11.232587,"median":-4.841623,"eighty":-2.567167,"marketCap":46949430.23},{"date":"2022-11-25","current":-0.5531,"twenty":-11.232587,"median":-4.821107,"eighty":-2.538719,"marketCap":49772871.23},{"date":"2022-12-02","current":-0.521674,"twenty":-11.232587,"median":-4.803027,"eighty":-2.484595,"marketCap":46621741.49},{"date":"2022-12-09","current":-0.496533,"twenty":-11.232587,"median":-4.771377,"eighty":-2.46473,"marketCap":43865827.47},{"date":"2022-12-16","current":-0.433681,"twenty":-11.232587,"median":-4.746705,"eighty":-2.433154,"marketCap":38120408.24},{"date":"2022-12-23","current":-0.383399,"twenty":-11.232587,"median":-4.709509,"eighty":-2.402703,"marketCap":33965068.75},{"date":"2022-12-30","current":-0.471392,"twenty":-11.232587,"median":-4.66908,"eighty":-2.383765,"marketCap":41921395.43},{"date":"2023-01-06","current":-0.521674,"twenty":-11.232587,"median":-4.627507,"eighty":-2.37698,"marketCap":46618972.28},{"date":"2023-01-13","current":-0.710231,"twenty":-11.232587,"median":-4.589328,"eighty":-2.356202,"marketCap":63738950.61},{"date":"2023-01-20","current":-0.659949,"twenty":-11.232587,"median":-4.562681,"eighty":-2.348812,"marketCap":59242360.53},{"date":"2023-01-27","current":-0.678805,"twenty":-11.232587,"median":-4.518139,"eighty":-2.327121,"marketCap":61370746.2},{"date":"2023-02-03","current":-0.741657,"twenty":-11.232587,"median":-4.481618,"eighty":-2.318371,"marketCap":66705984.11},{"date":"2023-02-10","current":-0.666235,"twenty":-11.232587,"median":-4.450739,"eighty":-2.304285,"marketCap":60017853.72},{"date":"2023-02-17","current":-0.659949,"twenty":-11.232587,"median":-4.436388,"eighty":-2.274739,"marketCap":58831226.44},{"date":"2023-02-24","current":-0.584527,"twenty":-11.232587,"median":-4.414749,"eighty":-2.259123,"marketCap":51662649.43},{"date":"2023-03-03","current":-0.571956,"twenty":-11.232587,"median":-4.377394,"eighty":-2.229329,"marketCap":50543088.63},{"date":"2023-03-10","current":-0.458822,"twenty":-11.232587,"median":-4.365814,"eighty":-2.176922,"marketCap":40085552.31},{"date":"2023-03-17","current":-0.483963,"twenty":-11.232587,"median":-4.344564,"eighty":-2.148328,"marketCap":42423363.7},{"date":"2023-03-24","current":-0.39663,"twenty":-11.232587,"median":-4.330773,"eighty":-2.072161,"marketCap":47785970.26},{"date":"2023-03-31","current":-0.405644,"twenty":-11.222301,"median":-4.32262,"eighty":-2.019895,"marketCap":49671732.66},{"date":"2023-04-06","current":-0.410152,"twenty":-11.222301,"median":-4.32262,"eighty":-1.959984,"marketCap":50396843.57},{"date":"2023-04-14","current":-0.437195,"twenty":-11.232587,"median":-4.330773,"eighty":-1.888316,"marketCap":54228877.74},{"date":"2023-04-21","current":-0.39663,"twenty":-11.232587,"median":-4.307912,"eighty":-1.822879,"marketCap":48808530.53},{"date":"2023-04-28","current":-0.405644,"twenty":-11.232587,"median":-4.307912,"eighty":-1.785487,"marketCap":49417524.65},{"date":"2023-05-05","current":-0.464237,"twenty":-11.242874,"median":-4.308198,"eighty":-1.729398,"marketCap":56630148.43},{"date":"2023-05-12","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.160361,"marketCap":57033275.74},{"date":"2023-05-19","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.094447,"marketCap":56967377.46},{"date":"2023-05-26","current":-0.485828,"twenty":-11.242874,"median":-4.308198,"eighty":-1.025786,"marketCap":54766689.4},{"date":"2023-06-01","current":-0.461536,"twenty":-11.242874,"median":-4.308198,"eighty":-1.012054,"marketCap":52672768.99},{"date":"2023-06-09","current":-0.463409,"twenty":-11.25316,"median":-4.296614,"eighty":-0.996949,"marketCap":53333634.61},{"date":"2023-06-16","current":-0.453653,"twenty":-11.25316,"median":-4.272875,"eighty":-0.953007,"marketCap":52685436.53},{"date":"2023-06-23","current":-0.451219,"twenty":-11.263446,"median":-4.194185,"eighty":-0.885719,"marketCap":52659407.11},{"date":"2023-06-30","current":-0.448775,"twenty":-11.263446,"median":-4.150604,"eighty":-0.863748,"marketCap":52070137.1},{"date":"2023-07-07","current":-0.424385,"twenty":-11.263446,"median":-4.122625,"eighty":-0.837657,"marketCap":48801451.52},{"date":"2023-07-14","current":-0.565847,"twenty":-11.263446,"median":-4.076303,"eighty":-0.815686,"marketCap":66270013.72},{"date":"2023-07-21","current":-0.507311,"twenty":-11.263446,"median":-4.053143,"eighty":-0.775863,"marketCap":59143183.75},{"date":"2023-07-28","current":-0.478043,"twenty":-11.263446,"median":-3.982368,"eighty":-0.753892,"marketCap":55680393.63},{"date":"2023-08-04","current":-0.487799,"twenty":-11.263446,"median":-3.936211,"eighty":-0.740159,"marketCap":56191582.97},{"date":"2023-08-11","current":-0.680532,"twenty":-11.263446,"median":-3.887779,"eighty":-0.722428,"marketCap":56790017.01},{"date":"2023-08-18","current":-0.545281,"twenty":-11.263446,"median":-3.843333,"eighty":-0.693051,"marketCap":45091880.56},{"date":"2023-08-25","current":-0.507445,"twenty":-11.263446,"median":-3.784792,"eighty":-0.678805,"marketCap":41833439.73},{"date":"2023-09-01","current":-0.447353,"twenty":-11.263446,"median":-3.738413,"eighty":-0.666235,"marketCap":36955761.25},{"date":"2023-09-08","current":-0.496317,"twenty":-11.263446,"median":-3.704298,"eighty":-0.659787,"marketCap":40582761.55},{"date":"2023-09-15","current":-0.476286,"twenty":-11.263446,"median":-3.652949,"eighty":-0.644865,"marketCap":39420483.44},{"date":"2023-09-22","current":-0.458481,"twenty":-11.263446,"median":-3.604564,"eighty":-0.622238,"marketCap":38016881.33},{"date":"2023-09-29","current":-0.471835,"twenty":-11.263446,"median":-3.555331,"eighty":-0.593558,"marketCap":39104162.78},{"date":"2023-10-06","current":-0.462932,"twenty":-11.263446,"median":-3.475829,"eighty":-0.586352,"marketCap":37684620.93},{"date":"2023-10-13","current":-0.451804,"twenty":-11.263446,"median":-3.453051,"eighty":-0.578241,"marketCap":36973871.2},{"date":"2023-10-20","current":-0.420645,"twenty":-11.263446,"median":-3.43934,"eighty":-0.571956,"marketCap":34287702},{"date":"2023-10-27","current":-0.342748,"twenty":-11.268589,"median":-3.416866,"eighty":-0.565812,"marketCap":27717106.45},{"date":"2023-11-03","current":-0.362779,"twenty":-11.268589,"median":-3.388893,"eighty":-0.551536,"marketCap":29416495.18},{"date":"2023-11-10","current":-0.402795,"twenty":-11.268589,"median":-3.350493,"eighty":-0.538199,"marketCap":29656960.49},{"date":"2023-11-17","current":-0.399651,"twenty":-11.268589,"median":-3.333848,"eighty":-0.531301,"marketCap":29437206.99},{"date":"2023-11-24","current":-0.397229,"twenty":-11.268589,"median":-3.316257,"eighty":-0.527959,"marketCap":29385029.35},{"date":"2023-11-30","current":-0.435983,"twenty":-11.268589,"median":-3.303319,"eighty":-0.521674,"marketCap":32551264.29},{"date":"2023-12-08","current":-0.525601,"twenty":-11.268589,"median":-3.281175,"eighty":-0.521674,"marketCap":39177412.05},{"date":"2023-12-15","current":-0.64913,"twenty":-11.268589,"median":-3.263801,"eighty":-0.521674,"marketCap":49050300.87},{"date":"2023-12-21","current":-0.622486,"twenty":-11.273732,"median":-3.269854,"eighty":-0.521674,"marketCap":47357327.22},{"date":"2023-12-29","current":-0.624909,"twenty":-11.284019,"median":-3.280558,"eighty":-0.521674,"marketCap":47982874.29},{"date":"2024-01-05","current":-0.612798,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":46501552.32},{"date":"2024-01-12","current":-0.586155,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":44197105.57},{"date":"2024-01-19","current":-0.537712,"twenty":-11.294267,"median":-3.280558,"eighty":-0.521674,"marketCap":40359465.83},{"date":"2024-01-26","current":-0.469892,"twenty":-11.289162,"median":-3.280558,"eighty":-0.518335,"marketCap":35272217.78},{"date":"2024-02-02","current":-0.544978,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41196878.15},{"date":"2024-02-09","current":-0.532868,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":40086722.2},{"date":"2024-02-16","current":-0.583732,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":43789977.42},{"date":"2024-02-23","current":-0.557089,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41820056},{"date":"2024-03-01","current":-0.632175,"twenty":-11.284019,"median":-3.280558,"eighty":-0.515389,"marketCap":47201419.81},{"date":"2024-03-08","current":-0.714527,"twenty":-11.284019,"median":-3.255584,"eighty":-0.515389,"marketCap":53773807.49},{"date":"2024-03-15","current":-0.644286,"twenty":-11.284019,"median":-3.205698,"eighty":-0.515389,"marketCap":48303184.95},{"date":"2024-03-22","current":-3.630898,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":47994637.86},{"date":"2024-03-28","current":-3.495039,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":46194715.92},{"date":"2024-04-05","current":-3.671831,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":48666267.52},{"date":"2024-04-12","current":-3.644633,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":47506353.71},{"date":"2024-04-19","current":-3.467841,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":45114819.04},{"date":"2024-04-26","current":-3.399844,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44391648.42},{"date":"2024-05-03","current":-3.440642,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44909923.67},{"date":"2024-05-10","current":-4.094984,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":43728624.57},{"date":"2024-05-17","current":-3.809508,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":40886004.92},{"date":"2024-05-24","current":-3.975862,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":42407918.19},{"date":"2024-05-31","current":-3.393623,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":36347985.11},{"date":"2024-06-07","current":-3.659789,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":38883032.82},{"date":"2024-06-14","current":-3.360352,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":35719873.14},{"date":"2024-06-21","current":-3.327081,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":35452604.33},{"date":"2024-06-28","current":-3.393623,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":36233522.08},{"date":"2024-07-05","current":-3.460164,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37097670.55},{"date":"2024-07-12","current":-3.510071,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37671151.37},{"date":"2024-07-19","current":-3.493435,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":37175896.27},{"date":"2024-07-26","current":-3.243904,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":34231554.47},{"date":"2024-08-02","current":-2.86129,"twenty":-11.289162,"median":-3.13834,"eighty":-0.515389,"marketCap":30175028.33},{"date":"2024-08-09","current":-2.577672,"twenty":-11.289162,"median":-3.089626,"eighty":-0.515389,"marketCap":31827885.35},{"date":"2024-08-16","current":-2.563352,"twenty":-11.289162,"median":-2.991627,"eighty":-0.515389,"marketCap":31700927.74},{"date":"2024-08-23","current":-2.448788,"twenty":-11.289162,"median":-2.893661,"eighty":-0.515389,"marketCap":30748811.05},{"date":"2024-08-30","current":-2.377186,"twenty":-11.289162,"median":-2.828772,"eighty":-0.515389,"marketCap":29869409.25},{"date":"2024-09-06","current":-2.348546,"twenty":-11.289162,"median":-2.784653,"eighty":-0.515389,"marketCap":29383897.94},{"date":"2024-09-13","current":-2.205342,"twenty":-11.289162,"median":-2.755912,"eighty":-0.515389,"marketCap":27532874.13},{"date":"2024-09-20","current":-2.291264,"twenty":-11.289162,"median":-2.714214,"eighty":-0.515389,"marketCap":28593162.05},{"date":"2024-09-27","current":-2.334225,"twenty":-11.263446,"median":-2.695403,"eighty":-0.515389,"marketCap":29330904.85},{"date":"2024-10-04","current":-2.219662,"twenty":-10.926649,"median":-2.634035,"eighty":-0.515389,"marketCap":27699422.26},{"date":"2024-10-11","current":-2.076458,"twenty":-10.699011,"median":-2.600969,"eighty":-0.515389,"marketCap":25566891.53},{"date":"2024-10-18","current":-2.176701,"twenty":-10.593741,"median":-2.5819,"eighty":-0.515389,"marketCap":26733405.04},{"date":"2024-10-25","current":-1.990536,"twenty":-10.593741,"median":-2.567072,"eighty":-0.515389,"marketCap":24326648.55},{"date":"2024-11-01","current":-1.904613,"twenty":-10.593741,"median":-2.549031,"eighty":-0.515389,"marketCap":23184336.84},{"date":"2024-11-08","current":-2.792611,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31248744.35},{"date":"2024-11-15","current":-2.808212,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":31049626.68},{"date":"2024-11-22","current":-3.135836,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":34892196.72},{"date":"2024-11-29","current":-3.213842,"twenty":-10.593741,"median":-2.537448,"eighty":-0.515389,"marketCap":35702732.3},{"date":"2024-12-06","current":-3.323051,"twenty":-10.502352,"median":-2.537448,"eighty":-0.515389,"marketCap":36581455.34},{"date":"2024-12-13","current":-2.995426,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32747380.33},{"date":"2024-12-20","current":-3.011027,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":32606680.16},{"date":"2024-12-27","current":-2.91742,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31504006.11},{"date":"2025-01-03","current":-2.948622,"twenty":-10.393319,"median":-2.537448,"eighty":-0.515389,"marketCap":31740746.27},{"date":"2025-01-10","current":-2.839414,"twenty":-10.273065,"median":-2.537448,"eighty":-0.514749,"marketCap":30611317.68},{"date":"2025-01-17","current":-2.823813,"twenty":-10.046662,"median":-2.537448,"eighty":-0.514749,"marketCap":30507999.44},{"date":"2025-01-24","current":-3.011027,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":32701788.48},{"date":"2025-01-31","current":-2.964223,"twenty":-10.038735,"median":-2.537448,"eighty":-0.514749,"marketCap":31876497.78},{"date":"2025-02-07","current":-2.777009,"twenty":-9.843697,"median":-2.537448,"eighty":-0.514749,"marketCap":30185264.03},{"date":"2025-02-14","current":-2.761408,"twenty":-9.404935,"median":-2.537448,"eighty":-0.514749,"marketCap":30334735.78},{"date":"2025-02-21","current":-2.542992,"twenty":-9.040598,"median":-2.537448,"eighty":-0.514749,"marketCap":27861634.14},{"date":"2025-02-28","current":-2.355778,"twenty":-8.58671,"median":-2.478683,"eighty":-0.514749,"marketCap":25406805.35},{"date":"2025-03-07","current":-2.262171,"twenty":-8.530939,"median":-2.462934,"eighty":-0.514109,"marketCap":24470345.14},{"date":"2025-03-14","current":-2.028153,"twenty":-8.530939,"median":-2.445238,"eighty":-0.514109,"marketCap":21929785.61},{"date":"2025-03-21","current":-2.413967,"twenty":-8.530939,"median":-2.423846,"eighty":-0.514109,"marketCap":23017405.73},{"date":"2025-03-28","current":-2.289719,"twenty":-8.530939,"median":-2.420148,"eighty":-0.514109,"marketCap":21923147.72},{"date":"2025-04-04","current":-2.076722,"twenty":-8.530939,"median":-2.412272,"eighty":-0.514109,"marketCap":19975780.48},{"date":"2025-04-11","current":-2.041222,"twenty":-8.52632,"median":-2.391507,"eighty":-0.514749,"marketCap":20065477.42},{"date":"2025-04-17","current":-1.987973,"twenty":-8.52632,"median":-2.383765,"eighty":-0.514749,"marketCap":19616739.76},{"date":"2025-04-25","current":-2.431717,"twenty":-8.530939,"median":-2.381897,"eighty":-0.514109,"marketCap":24004480.38},{"date":"2025-05-02","current":-2.910961,"twenty":-8.530939,"median":-2.377186,"eighty":-0.514109,"marketCap":28859824.33},{"date":"2025-05-09","current":-1.482952,"twenty":-8.530939,"median":-2.375756,"eighty":-0.514109,"marketCap":23341228.42},{"date":"2025-05-16","current":-1.992024,"twenty":-8.530939,"median":-2.362866,"eighty":-0.514109,"marketCap":31245179.58},{"date":"2025-05-23","current":-2.124826,"twenty":-8.530939,"median":-2.35599,"eighty":-0.514109,"marketCap":33615360.99},{"date":"2025-05-30","current":-2.21336,"twenty":-8.530939,"median":-2.354015,"eighty":-0.514109,"marketCap":35181394.84},{"date":"2025-06-06","current":-1.980958,"twenty":-8.530939,"median":-2.341165,"eighty":-0.514109,"marketCap":31843531.17},{"date":"2025-06-13","current":-1.947757,"twenty":-8.530939,"median":-2.335095,"eighty":-0.514109,"marketCap":31384108.1},{"date":"2025-06-20","current":-1.859223,"twenty":-8.535557,"median":-2.325218,"eighty":-0.513469,"marketCap":29696835.81},{"date":"2025-06-27","current":-1.892423,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":30439981.67},{"date":"2025-07-03","current":-3.84018,"twenty":-8.535557,"median":-2.318371,"eighty":-0.513469,"marketCap":62106953.16},{"date":"2025-07-11","current":-3.065504,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":49148151.29},{"date":"2025-07-18","current":-2.945323,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":47006995.4},{"date":"2025-07-25","current":-2.847868,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":45850502.64},{"date":"2025-08-01","current":-2.42556,"twenty":-8.535557,"median":-2.319905,"eighty":-0.513469,"marketCap":38454582.17},{"date":"2025-08-08","current":14.196904,"twenty":-8.535557,"median":-2.319905,"eighty":-0.512189,"marketCap":40410741.05},{"date":"2025-08-15","current":14.560927,"twenty":-8.535557,"median":-2.318371,"eighty":-0.508829,"marketCap":41320467.26},{"date":"2025-08-22","current":14.378916,"twenty":-8.535557,"median":-2.305584,"eighty":-0.504402,"marketCap":40525268.27},{"date":"2025-08-29","current":15.531656,"twenty":-8.535557,"median":-2.291264,"eighty":-0.501393,"marketCap":44196548.39},{"date":"2025-09-05","current":14.742939,"twenty":-8.540176,"median":-2.275853,"eighty":-0.49674,"marketCap":41713039.17},{"date":"2025-09-12","current":15.652997,"twenty":-8.535557,"median":-2.269044,"eighty":-0.496533,"marketCap":44308086.42},{"date":"2025-09-19","current":16.320373,"twenty":-8.535557,"median":-2.259123,"eighty":-0.493839,"marketCap":46307652.18},{"date":"2025-09-26","current":15.531656,"twenty":-8.535557,"median":-2.23647,"eighty":-0.487799,"marketCap":43667275.01},{"date":"2025-10-03","current":16.927078,"twenty":-8.535557,"median":-2.219662,"eighty":-0.484731,"marketCap":47406036.03},{"date":"2025-10-10","current":16.199032,"twenty":-8.535557,"median":-2.205342,"eighty":-0.482938,"marketCap":45254114.83},{"date":"2025-10-17","current":15.531656,"twenty":-8.535557,"median":-2.181278,"eighty":-0.482108,"marketCap":43301673.77},{"date":"2025-10-24","current":14.682268,"twenty":-8.535557,"median":-2.165471,"eighty":-0.478043,"marketCap":41085129.66},{"date":"2025-10-31","current":13.347517,"twenty":-8.535557,"median":-2.14806,"eighty":-0.47495,"marketCap":37382975.25},{"date":"2025-11-07","current":12.134106,"twenty":-8.535557,"median":-2.14806,"eighty":-0.471835,"marketCap":33614527.55},{"date":"2025-11-14","current":5.596647,"twenty":-8.535557,"median":-2.124826,"eighty":-0.469722,"marketCap":30034742.06},{"date":"2025-11-21","current":5.027496,"twenty":-8.535557,"median":-2.103322,"eighty":-0.4651,"marketCap":26859221.08},{"date":"2025-11-28","current":5.659886,"twenty":-8.535557,"median":-2.076722,"eighty":-0.462932,"marketCap":30334934.57},{"date":"2025-12-05","current":5.343691,"twenty":-8.535557,"median":-2.076458,"eighty":-0.458822,"marketCap":28816048.53},{"date":"2025-12-12","current":5.090735,"twenty":-8.535557,"median":-2.062138,"eighty":-0.458481,"marketCap":27781886.27},{"date":"2025-12-19","current":4.932638,"twenty":-8.535557,"median":-2.041222,"eighty":-0.453807,"marketCap":26953325.44},{"date":"2025-12-26","current":4.77454,"twenty":-8.535557,"median":-2.028153,"eighty":-0.453653,"marketCap":26250808.99},{"date":"2025-12-31","current":4.553204,"twenty":-8.452419,"median":-2.023473,"eighty":-0.453653,"marketCap":24972354.72}],"updateTime":1770586358319},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.2357},{"period":"6month","weight":-0.3515},{"period":"1year","weight":-0.1406},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.002},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0293},{"period":"6month","weight":0.0839},{"period":"1year","weight":0.139},{"period":"ytd","weight":0.0128}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mogo Inc. operates as a digital finance company in Canada, Europe, and internationally. The company's digital solutions help build wealth and achieve financial freedom. It provides MogoTrade, a stock trading app; Moka; and MogoMoney that provides online personal loans. The company also offers digital loans and mortgages; and operates a digital payments platform that powers next-generation card programs for both global corporations and fintech companies in Europe and Canada. Mogo Inc. is headquartered in Vancouver, Canada.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.010197},{"month":2,"riseRate":0.375,"avgChangeRate":0.085853},{"month":3,"riseRate":0.571429,"avgChangeRate":-0.029314},{"month":4,"riseRate":0.571429,"avgChangeRate":0.000732},{"month":5,"riseRate":0.375,"avgChangeRate":-0.014328},{"month":6,"riseRate":0.25,"avgChangeRate":-0.050524},{"month":7,"riseRate":0.625,"avgChangeRate":0.166952},{"month":8,"riseRate":0.375,"avgChangeRate":-0.043807},{"month":9,"riseRate":0.25,"avgChangeRate":-0.032257},{"month":10,"riseRate":0.125,"avgChangeRate":-0.120369},{"month":11,"riseRate":0.5,"avgChangeRate":0.162401},{"month":12,"riseRate":0.25,"avgChangeRate":-0.012755}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":null}}