US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mogo Finance Technology Inc.

0.9300

-0.0700-7.00%

Volume:47.19K

Turnover:43.77K

Market Cap:22.58M

PE:-2.39

High:0.9806

Open:0.9612

Low:0.8856

Close:1.00

Loading ...

Overview Company News Filings

New Strong Buy Stocks for April 23rd

Mogo Inc (MOGO) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Shifts

Mogo Is Maintained at Buy by HC Wainwright & Co.

Mogo Inc reports results for the quarter ended December 31 - Earnings Summary

Mogo now sees ubscription/services revenue to decrease by approximately 5-8%

Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.

Press Release: Mogo Reports Results for Q4 & FY 2024

Mogo to Announce Q4 2024 Financial Results March 20, 2025

Mogo Inc expected to post a loss of 14 cents a share - Earnings Preview

Mogo Announces Three-Year Extension to Credit Facility with Fortress Investment Group

Mogo's Carta Worldwide Reports 23% Increase In Quarterly Transaction Volume To Record $3B

Mogo’s Digital Payments Subsidiary Carta Worldwide Reports 23% Increase in Quarterly Transaction Volume to Record $3.0 Billion

Mogo Price Target Maintained With a $6.00/Share by HC Wainwright & Co.

Mogo Inc (MOGO) Q3 2024 Earnings Call Highlights: Strong Payments Growth and Raised EBITDA Guidance

Mogo Up 4.5% From Near 52 Week Lows On TSX As Reports Q3 Loss, But Raised 2024 Guidance and Expects Positive Adjusted Net Income For 2025

Mogo Inc (MOGO) Reports Q3 Loss, Misses Revenue Estimates

Press Release: Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025

Mogo Q3 Adj $(0.01) Beats $(0.11) Estimate, Sales $12.96M Beat $12.92M Estimate

Mogo Inc expected to post a loss of 16 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MOGO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":0.93,"timestamp":1745861984745,"preClose":1,"halted":0,"volume":47194,"delay":0,"floatShares":22494675,"shares":24281671,"eps":-0.389658,"marketStatus":"Trading","change":-0.07,"latestTime":"04-28 13:41:32 EDT","open":0.9612,"high":0.9806,"low":0.8856,"amount":43774.37656116,"amplitude":0.095,"askPrice":0.9298,"askSize":100,"bidPrice":0.91,"bidSize":500,"shortable":0,"etf":0,"ttmEps":-0.389658,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":1,"preHourTrading":{"tag":"盘前","latestPrice":0.9975,"preClose":1,"latestTime":"09:03 EDT","volume":122,"amount":127.65250400000001,"timestamp":1745845437679},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.98,"latestTime":"16:05 EDT","volume":2,"amount":2,"timestamp":1745611514445},"volumeRatio":0.793684,"impliedVol":0.8492,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOGO\",,,,,undefined,":{"symbol":"MOGO","floatShares":22494675,"roa":"-6.88%","roe":"-15.64%","lyrEps":-0.389658,"volumeRatio":0.793684,"shares":24281671,"dividePrice":0,"high":0.9806,"amplitude":0.095,"preClose":1,"low":0.8856,"week52Low":0.74,"pbRate":"0.39","psRate":"0.74","week52High":1.95,"institutionHeld":0,"latestPrice":0.93,"committee":0.666667,"eps":-0.389658,"divideRate":0,"volume":47194,"delay":0,"ttmEps":-0.389658,"open":0.9612,"prevYearClose":1.36,"prevWeekClose":0.98,"prevMonthClose":0.86,"prevQuarterClose":0.86,"fiveDayClose":0.802,"twentyDayClose":0.9,"sixtyDayClose":1.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOGO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529683127","title":"New Strong Buy Stocks for April 23rd","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683127","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683127?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:28","pubTimestamp":1745407680,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Mogo Inc.MOGO: This financial technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 11.1% over the last 60 days.Magnachip Semiconductor CorporationMX: This semiconductor company has seen the Zacks Consensus Estimate for its current year earnings increasing 34% over the last 60 days.Magnachip Semiconductor Corp. price-consensus-chart | Magnachip Semiconductor Corp. Quote. Waystar Holding Corp.WAY: Thiscloud-based healthcare payments company has seen the Zacks Consensus Estimate for its current year earnings increasing 33.7% over the last 60 days.Fluent, Inc.FLNT: This data-driven digital marketing services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 17.3% over the last 60 days.Fox CorporationFOXA: This news, sports, and entertainment companyhas seen the Zacks Consensus Estimate for its current year earnings increasing 0.9% over the last 60","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-23rd-112800629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO","LU1815336091.USD","LU0757428866.USD","BK4009","BK4166","BK4585","MX","BK4141","BK4588","WAY","BK4167","BK4518","FLNT","FOXA","BK4125"],"gpt_icon":0},{"id":"2521899257","title":"Mogo Inc (MOGO) Q4 2024 Earnings Call Highlights: Revenue Growth and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521899257","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521899257?lang=en_us&edition=fundamental","pubTime":"2025-03-22 05:00","pubTimestamp":1742590824,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.The company ended the year with $49.1 million in cash, marketable securities, and investments, up from $36.2 million in Q3.Mogo Inc  extended its credit facility to 2029 with lower interest rates, improving financial flexibility.The company is focusing on high-growth areas such as wealth and payments, with projected revenue growth of 20-25% in wealth and mid to high teens in payments for 2025.Mogo Inc  decided to exit its institutional brokerage operations, which contributed $5.3 million in revenue for 2024, due to negligible operating margins.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-inc-mogo-q4-2024-210024928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO"],"gpt_icon":0},{"id":"2521404792","title":"Mogo Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2521404792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521404792?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:06","pubTimestamp":1742555160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 07:06 ET (11:06 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520745082","title":"Mogo Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745082?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:15","pubTimestamp":1742480103,"startTime":"0","endTime":"0","summary":"Mogo Inc reports results for the quarter ended December 31 - Earnings SummaryMogo Inc MOGO.TO reported a quarterly adjusted loss of 2 cents per share for the quarter ended December 31, higher than the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL8N3Q31JM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520545894","title":"Mogo now sees ubscription/services revenue to decrease by approximately 5-8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520545894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520545894?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:36","pubTimestamp":1742470596,"startTime":"0","endTime":"0","summary":"“The outlook that follows supersedes all prior financial outlook statements made by Mogo (MOGO), constitutes forward-looking information within the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mogo-now-sees-ubscription-services-revenue-to-decrease-by-approximately-5-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mogo-now-sees-ubscription-services-revenue-to-decrease-by-approximately-5-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2520743078","title":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743078","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743078?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:26","pubTimestamp":1742469972,"startTime":"0","endTime":"0","summary":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44413730/mogo-q4-adj-eps-0-01-sales-12-90m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mogo Q4 Adj EPS $(0.01) , Sales $12.90M.","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2520743054","title":"Press Release: Mogo Reports Results for Q4 & FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2520743054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520743054?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469300,"startTime":"0","endTime":"0","summary":"Company reports Net Income of $10.4 million for Q4 2024. Total Revenue Increases 5% in Q4 and totaled $71.2 million for FY 2024. Wealth Revenue Increases 19% in Q4 and totaled $10.7 million for FY 2024. Payments Revenue Increases 27% in Q4 and totaled $8.6 million for FY 2024. Ended Year with Cash , Marketable Securities & Investments totaling $49.1 million. Mogo reports in Canadian dollars and in accordance with IFRS. Mogo Inc.   , a digital wealth and payments business, today announced its financial and operational results for the fourth quarter and fiscal year ended December 31, 2024.20% growth in payments revenue to $8.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2520135887","title":"Mogo to Announce Q4 2024 Financial Results March 20, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520135887","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520135887?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:41","pubTimestamp":1742391660,"startTime":"0","endTime":"0","summary":" 819-1325 or  660-6264 until December 6, 2024Playback code: 68136#. Mogo Inc.  is a financial technology company with three distinct business lines: wealth, lending, and payments. Our mission is to provide consumers with innovative financial solutions that drive long-term financial health and success. We operate with a differentiated approach in each business, leveraging technology, behavioral science, and financial tools to create unique value propositions in our respective markets.Our wealth and lending businesses are focused on the Canadian market, where we are the only subprime consumer lender that also offers a holistic wealth and investing solution. This unique integration is designed to help consumers transition from borrowing and debt to long-term wealth building. Separately, our payments business is operated through Carta Worldwide, a wholly owned subsidiary that provides modern card issuing and processing solutions, primarily in Europe.US Investor Relations ContactLytham Part","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-announce-q4-2024-financial-134100117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","MOGO","BK4585","BK4166","BK4588","BK4590","ET","BK4561","BK4581"],"gpt_icon":0},{"id":"2519806668","title":"Mogo Inc  expected to post a loss of 14 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2519806668","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519806668?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:33","pubTimestamp":1741955605,"startTime":"0","endTime":"0","summary":"Mogo Inc  expected to post a loss of14cents a share - Earnings Preview Mogo Inc MOGO.TO  is expected to show a rise in quarterly revenue when it reports  results on March 18 (estimated) for the period","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL8N3PX12R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2514224013","title":"Mogo Announces Three-Year Extension to Credit Facility with Fortress Investment Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2514224013","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514224013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:55","pubTimestamp":1740750900,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, February 28, 2025----Mogo Inc.   , a digital wealth and payments business, today announced an amendment to its existing senior credit facility  with funds managed by affiliates of Fortress Investment Group LLC . This Credit Facility supports Mogo’s digital credit solution.The amended facility extends the maturity date by three years, until January 2, 2029, reduces the interest rate by 100 basis points, and increases the available capital from $60.0 million to $100.0 million in certain circumstances.\"With this amended facility, we lower our cost of capital while also increasing our financial flexibility and access to capital to support long-term growth,\" said Greg Feller, President & CFO. \"Fortress has been an excellent financial partner to Mogo for more than 10 years, and we’re pleased to extend this relationship with one of the world’s most respected investment managers.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-announces-three-extension-credit-135500420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2482704161","title":"Mogo's Carta Worldwide Reports 23% Increase In Quarterly Transaction Volume To Record $3B","url":"https://stock-news.laohu8.com/highlight/detail?id=2482704161","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482704161?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:27","pubTimestamp":1731418066,"startTime":"0","endTime":"0","summary":"Carta Worldwide (&#34;Carta&#34;), a global digital payment solutions business owned and operated independently by Mogo Inc. (NASDAQ:MOGO) (TSX:MOGO), today announced that it processed just under $3.0 billion of payment volume","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41899788/mogos-carta-worldwide-reports-23-increase-in-quarterly-transaction-volume-to-record-3b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TQQQ","MNQmain","SQQQ","PSQ","QLD","BK4166","NQmain","MOGO","QID",".IXIC"],"gpt_icon":0},{"id":"2482770496","title":"Mogo’s Digital Payments Subsidiary Carta Worldwide Reports 23% Increase in Quarterly Transaction Volume to Record $3.0 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2482770496","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482770496?lang=en_us&edition=fundamental","pubTime":"2024-11-12 21:17","pubTimestamp":1731417420,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, November 12, 2024----Carta Worldwide , a global digital payment solutions business owned and operated independently by Mogo Inc.  , today announced that it processed just under $3.0 billion of payment volume in Q3 2024, an increase of 23% compared to Q3 2023.\"Carta had another strong quarter and their payment volume is now on an annual run rate of $12 billion as they continue to expand with a number of large European customers,\" said Greg Feller, President & CFO of Mogo Inc. \"We've been investing in Carta's technology platform in the last year, giving us even more confidence in the long-term prospects of this business in the large global payments market.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-digital-payments-subsidiary-carta-131700962.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2481747379","title":"Mogo Price Target Maintained With a $6.00/Share by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2481747379","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481747379?lang=en_us&edition=fundamental","pubTime":"2024-11-07 19:24","pubTimestamp":1730978640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MOGO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 06:24 ET (11:24 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2481937923","title":"Mogo Inc (MOGO) Q3 2024 Earnings Call Highlights: Strong Payments Growth and Raised EBITDA Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481937923","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481937923?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:18","pubTimestamp":1730963932,"startTime":"0","endTime":"0","summary":"Payments Volume: Increased 23% year-over-year to $3 billion in Q3.Adjusted EBITDA: $2.1 million with a 12% margin.Rule of 40 Performance: Improved to over 24% in Q3 from 4% last year.Adjusted Cash Flow from Operations: Reached $4.8 million, up 85% year-over-year.Total Cash Flow from Operations: Positive $1.5 million in Q3 versus negative $4.2 million last year.Adjusted Net Loss: Reduced to $500,000 in Q3 from $1.5 million in Q2.Cash and Total Investments: $36 million at quarter end.Cash and Restricted Cash: Increased to $12.4 million from $11.3 million in Q2.Adjusted EBITDA Guidance : Raised to $6 million to $7 million.Adjusted EBITDA Guidance : $10 million to $12 million, a 69% increase year-over-year.GuruFocus has detected 5 Warning Signs with MOGO.Mogo Inc  is still in the early stages of developing its wealth platform, indicating potential future challenges.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5dlVfMQ9RCbDXnhCSwyEpw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61effaa6360cbddf3bcd5f07417b4110","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5dlVfMQ9RCbDXnhCSwyEpw--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/61effaa6360cbddf3bcd5f07417b4110"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-inc-mogo-q3-2024-071852784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO"],"gpt_icon":0},{"id":"2481083981","title":"Mogo Up 4.5% From Near 52 Week Lows On TSX As Reports Q3 Loss, But Raised 2024 Guidance and Expects Positive Adjusted Net Income For 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481083981","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481083981?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:42","pubTimestamp":1730904138,"startTime":"0","endTime":"0","summary":"Mogo  was at last look up 4.5% from near 52 week lows early Wednesday on the TSX as it reported a loss for the third quarter on lower than expected revenues, but it raised 2024 guidance and said it expects positive adjusted net income for 2025.The company reported a Q3 2024 adjusted net loss of C$0.5 million on Wednesday, which was in line with last year's numbers. But according to Capital IQ an EPS normalized of $0.10 for the quarter beat its forecast.Revenue for the quarter that ended Sept. 30 was $17.7 million, up 9% year over year, but missed a consensus forecast of $18.05 million. Mogo updated its 2024 outlook, forecasting subscription and services revenue growth of approximately 10% for the fiscal year and adjusted EBITDA between $6 million and $7 million, an increase from previous guidance of $5 million to $6 million.For fiscal 2025, Mogo forecasts high-single-digit subscription and services revenue growth, resulting in overall revenue growth. Mogo projects adjusted EBITDA of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-4-5-near-52-144218299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO","BK4166"],"gpt_icon":0},{"id":"2481817009","title":"Mogo Inc (MOGO) Reports Q3 Loss, Misses Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481817009","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481817009?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:35","pubTimestamp":1730900104,"startTime":"0","endTime":"0","summary":"Mogo Inc  came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to loss of $0.08 per share a year ago. These figures are adjusted for non-recurring items.Mogo , which belongs to the Zacks Technology Services industry, posted revenues of $12.96 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.34%. This compares to year-ago revenues of $12.06 million. The company has topped consensus revenue estimates three times over the last four quarters.Mogo shares have lost about 47.3% since the beginning of the year versus the S&P 500's gain of 21.2%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Technology Services is currently in the top 34% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OL7xfT5pzuzwP2wxb1pcSw--~B/aD02MjU7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/7ea641b46fe75c0a913349e5e610d6a2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mogo-inc-mogo-reports-q3-133504561.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MOGO"],"gpt_icon":0},{"id":"2481600609","title":"Press Release: Mogo Reports Results for Q3 2024 and Expects Positive Adjusted Net Income for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2481600609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481600609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 21:18","pubTimestamp":1730899080,"startTime":"0","endTime":"0","summary":"Raises 2024 Adjusted EBITDA(1,2) guidance & introduces 2025 Adjusted EBITDA guidance of $10 to $12 million. Quarterly payments volume increased 23% year-over-year to a record $3.0 billion. Adjusted EBITDA increased sequentially to $2.1 million in Q3 2024. M ogo reports in Canadian dollars and in accordance with IFRS. Mogo Inc.   , a digital wealth and payments business, today announced its financial and operational results for the third quarter ended September 30, 2024.-- Revenue increased in Q3 2024 to $17.7 million, up 9% over the prior year,$4.8 million in Q3 2024, an 84% increase over Q3 2023. loss of $0.5 million in Q3 2023 and improved from adjusted net loss of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","MOGO"],"gpt_icon":0},{"id":"2481056886","title":"Mogo Q3 Adj $(0.01) Beats $(0.11) Estimate, Sales $12.96M Beat $12.92M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481056886","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481056886?lang=en_us&edition=fundamental","pubTime":"2024-11-06 20:44","pubTimestamp":1730897076,"startTime":"0","endTime":"0","summary":"Mogo (NASDAQ:MOGO) reported quarterly losses of $(0.01) per share which beat the analyst consensus estimate of $(0.11) by 90.91 percent. This is a 90.29 percent increase over losses of $(0.10) per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41771514/mogo-q3-adj-0-01-beats-0-11-estimate-sales-12-96m-beat-12-92m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mogo Q3 Adj $(0.01) Beats $(0.11) Estimate, Sales $12.96M Beat $12.92M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0},{"id":"2481853302","title":"Mogo Inc  expected to post a loss of 16 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481853302","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481853302?lang=en_us&edition=fundamental","pubTime":"2024-11-04 23:50","pubTimestamp":1730735430,"startTime":"0","endTime":"0","summary":"Mogo Inc  expected to post a loss of16cents a share - Earnings Preview Mogo Inc MOGO.TO  is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending Se","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241104:nL8N3MB1P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOGO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"MOGO","fiscalQuarterEnding":"2024/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-06","symbol":"MOGO","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-08-08","symbol":"MOGO","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-05-09","symbol":"MOGO","fiscalQuarterEnding":"2024/03","expectedEps":-0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-03-20","symbol":"MOGO","fiscalQuarterEnding":"2023/12","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOGO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1660276800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOGO","date":"2025-04-25","current":-2.467217,"percent":0.468571,"low":-108.993411,"twenty":-8.967976,"median":-2.368965,"eighty":-0.510119,"high":137.613688,"avg":-6.649274,"sd":35.152643,"marketCap":24303351.19},"quantilePoints":[{"date":"2020-05-01","current":-2.909398,"twenty":-7.471843,"median":-4.296614,"eighty":-3.224248,"marketCap":22344732.42},{"date":"2020-05-08","current":-4.042261,"twenty":-7.462409,"median":-4.291567,"eighty":-3.208389,"marketCap":31412172.2},{"date":"2020-05-15","current":-2.986638,"twenty":-7.457346,"median":-4.279005,"eighty":-3.208087,"marketCap":22945281.12},{"date":"2020-05-22","current":-3.450082,"twenty":-7.424374,"median":-4.272875,"eighty":-3.208087,"marketCap":26619866.28},{"date":"2020-05-29","current":-3.089626,"twenty":-7.288916,"median":-4.26289,"eighty":-3.207532,"marketCap":24225996.89},{"date":"2020-06-05","current":-2.374326,"twenty":-7.232254,"median":-4.225399,"eighty":-3.191925,"marketCap":28133382.32},{"date":"2020-06-12","current":-2.791193,"twenty":-7.208989,"median":-4.194185,"eighty":-3.189742,"marketCap":32578546.76},{"date":"2020-06-19","current":-2.555573,"twenty":-7.1921,"median":-4.183924,"eighty":-3.177973,"marketCap":29880664.37},{"date":"2020-06-26","current":-2.229329,"twenty":-7.16593,"median":-4.173435,"eighty":-3.170479,"marketCap":25836760.93},{"date":"2020-07-02","current":-2.301828,"twenty":-7.153666,"median":-4.163838,"eighty":-3.167357,"marketCap":26886479.01},{"date":"2020-07-10","current":-2.301828,"twenty":-7.141891,"median":-4.137159,"eighty":-3.161726,"marketCap":26892015.77},{"date":"2020-07-17","current":-3.280558,"twenty":-7.136428,"median":-4.123982,"eighty":-3.158928,"marketCap":38386550.77},{"date":"2020-07-24","current":-5.346766,"twenty":-7.133765,"median":-4.122625,"eighty":-3.161726,"marketCap":63291954.87},{"date":"2020-07-31","current":-4.803027,"twenty":-7.091934,"median":-4.135682,"eighty":-3.16215,"marketCap":56966282.14},{"date":"2020-08-07","current":-5.60051,"twenty":-7.05951,"median":-4.161624,"eighty":-3.16264,"marketCap":66518703.03},{"date":"2020-08-14","current":-3.024244,"twenty":-7.024698,"median":-4.137361,"eighty":-3.16215,"marketCap":54388421.52},{"date":"2020-08-21","current":-2.588752,"twenty":-6.996008,"median":-4.125339,"eighty":-3.151721,"marketCap":46767852.05},{"date":"2020-08-28","current":-2.793505,"twenty":-6.985042,"median":-4.117451,"eighty":-3.14275,"marketCap":50805335.68},{"date":"2020-09-04","current":-2.390947,"twenty":-6.958626,"median":-4.111045,"eighty":-3.138498,"marketCap":43433008.42},{"date":"2020-09-11","current":-2.830101,"twenty":-6.927491,"median":-4.101541,"eighty":-3.135359,"marketCap":51176099.26},{"date":"2020-09-18","current":-2.622723,"twenty":-6.866639,"median":-4.084136,"eighty":-3.124435,"marketCap":47464655.41},{"date":"2020-09-25","current":-2.36655,"twenty":-6.751075,"median":-4.058849,"eighty":-3.112816,"marketCap":42063685.65},{"date":"2020-10-02","current":-2.417025,"twenty":-6.658784,"median":-4.053143,"eighty":-3.11135,"marketCap":43298234.62},{"date":"2020-10-09","current":-2.318371,"twenty":-6.652583,"median":-4.045993,"eighty":-3.10624,"marketCap":42078048.26},{"date":"2020-10-16","current":-2.269044,"twenty":-6.641874,"median":-4.038877,"eighty":-3.101694,"marketCap":41022216.58},{"date":"2020-10-23","current":-2.343034,"twenty":-6.6253,"median":-4.023004,"eighty":-3.09001,"marketCap":42484926.4},{"date":"2020-10-30","current":-2.03474,"twenty":-6.605187,"median":-3.989211,"eighty":-3.087975,"marketCap":36448127.25},{"date":"2020-11-06","current":-2.996617,"twenty":-6.592584,"median":-3.976148,"eighty":-3.076068,"marketCap":54818047.72},{"date":"2020-11-13","current":-4.150604,"twenty":-6.587869,"median":-3.983014,"eighty":-3.079949,"marketCap":52930334.16},{"date":"2020-11-20","current":-4.835335,"twenty":-6.564053,"median":-4.011755,"eighty":-3.08314,"marketCap":62116833.4},{"date":"2020-11-27","current":-5.392567,"twenty":-6.524977,"median":-4.029982,"eighty":-3.085636,"marketCap":69725167.17},{"date":"2020-12-04","current":-7.477693,"twenty":-6.593526,"median":-4.04394,"eighty":-3.087424,"marketCap":98016789.41},{"date":"2020-12-11","current":-6.902486,"twenty":-6.654391,"median":-4.053143,"eighty":-3.089626,"marketCap":90766251.95},{"date":"2020-12-18","current":-7.765296,"twenty":-6.898891,"median":-4.053143,"eighty":-3.089626,"marketCap":101969030.48},{"date":"2020-12-24","current":-8.426649,"twenty":-6.943531,"median":-4.067576,"eighty":-3.089626,"marketCap":110276467.61},{"date":"2020-12-31","current":-9.361213,"twenty":-7.014332,"median":-4.084136,"eighty":-3.089933,"marketCap":123307636.95},{"date":"2021-01-08","current":-12.127025,"twenty":-7.13299,"median":-4.101541,"eighty":-3.09001,"marketCap":160106344.79},{"date":"2021-01-15","current":-12.47517,"twenty":-7.16593,"median":-4.112281,"eighty":-3.091352,"marketCap":164409129.6},{"date":"2021-01-22","current":-11.140617,"twenty":-7.237953,"median":-4.117451,"eighty":-3.093648,"marketCap":146935397.15},{"date":"2021-01-29","current":-13.535181,"twenty":-7.459371,"median":-4.125339,"eighty":-3.098998,"marketCap":177727211.28},{"date":"2021-02-05","current":-18.114373,"twenty":-7.477693,"median":-4.137361,"eighty":-3.101694,"marketCap":237967185.86},{"date":"2021-02-12","current":-29.6762,"twenty":-7.568692,"median":-4.161624,"eighty":-3.101694,"marketCap":392119085.37},{"date":"2021-02-19","current":-34.230093,"twenty":-7.758106,"median":-4.168947,"eighty":-3.101694,"marketCap":455915915.69},{"date":"2021-02-26","current":-28.427929,"twenty":-7.92824,"median":-4.182225,"eighty":-3.103458,"marketCap":375687478.25},{"date":"2021-03-05","current":-25.437015,"twenty":-8.138593,"median":-4.192108,"eighty":-3.10624,"marketCap":336407580.96},{"date":"2021-03-12","current":-32.985513,"twenty":-8.303003,"median":-4.208336,"eighty":-3.108313,"marketCap":443378386.43},{"date":"2021-03-19","current":-40.87583,"twenty":-8.467832,"median":-4.250513,"eighty":-3.111117,"marketCap":548448680.56},{"date":"2021-03-26","current":-43.948666,"twenty":-8.661656,"median":-4.268432,"eighty":-3.111117,"marketCap":469903703.47},{"date":"2021-04-01","current":-50.977145,"twenty":-8.690052,"median":-4.273022,"eighty":-3.111233,"marketCap":545330482.25},{"date":"2021-04-09","current":-54.65676,"twenty":-8.875036,"median":-4.284744,"eighty":-3.111699,"marketCap":585158930.75},{"date":"2021-04-16","current":-43.906534,"twenty":-8.964703,"median":-4.294274,"eighty":-3.111699,"marketCap":472239784.81},{"date":"2021-04-23","current":-41.834639,"twenty":-9.081001,"median":-4.307912,"eighty":-3.111699,"marketCap":450146231.35},{"date":"2021-04-30","current":-50.1663,"twenty":-9.201218,"median":-4.32262,"eighty":-3.112257,"marketCap":547507880.38},{"date":"2021-05-07","current":-47.323696,"twenty":-9.327607,"median":-4.331072,"eighty":-3.114667,"marketCap":523961237.38},{"date":"2021-05-14","current":-93.489918,"twenty":-9.362388,"median":-4.347245,"eighty":-3.116639,"marketCap":478668999.88},{"date":"2021-05-21","current":-95.782871,"twenty":-9.45465,"median":-4.354763,"eighty":-3.121872,"marketCap":492553564.08},{"date":"2021-05-28","current":-101.723701,"twenty":-9.683272,"median":-4.366821,"eighty":-3.123487,"marketCap":521459349.15},{"date":"2021-06-04","current":-95.32381,"twenty":-9.751914,"median":-4.373568,"eighty":-3.127278,"marketCap":488389417.38},{"date":"2021-06-11","current":-91.033716,"twenty":-9.806064,"median":-4.377394,"eighty":-3.13171,"marketCap":463965733.2},{"date":"2021-06-18","current":-97.450321,"twenty":-9.845366,"median":-4.391566,"eighty":-3.13171,"marketCap":484091766.67},{"date":"2021-06-25","current":-97.006356,"twenty":-9.930731,"median":-4.414749,"eighty":-3.135359,"marketCap":489056611.62},{"date":"2021-07-02","current":-100.558076,"twenty":-9.959185,"median":-4.415954,"eighty":-3.135359,"marketCap":504573525.93},{"date":"2021-07-09","current":-92.788688,"twenty":-9.994656,"median":-4.436593,"eighty":-3.135521,"marketCap":460988339.23},{"date":"2021-07-16","current":-80.690641,"twenty":-10.021106,"median":-4.438742,"eighty":-3.137746,"marketCap":397191212.45},{"date":"2021-07-23","current":-81.144798,"twenty":-10.038735,"median":-4.453743,"eighty":-3.138566,"marketCap":399690262.38},{"date":"2021-07-30","current":-80.376731,"twenty":-10.07837,"median":-4.47465,"eighty":-3.140623,"marketCap":399418307.21},{"date":"2021-08-06","current":-85.989631,"twenty":-10.130323,"median":-4.48199,"eighty":-3.14112,"marketCap":423982164},{"date":"2021-08-13","current":121.45208,"twenty":-10.13626,"median":-4.481618,"eighty":-3.138566,"marketCap":427214468.53},{"date":"2021-08-20","current":107.530696,"twenty":-10.130323,"median":-4.466654,"eighty":-3.134629,"marketCap":367919464.13},{"date":"2021-08-27","current":108.650807,"twenty":-10.107151,"median":-4.450739,"eighty":-3.122372,"marketCap":378246406.29},{"date":"2021-09-03","current":106.203615,"twenty":-10.084714,"median":-4.437983,"eighty":-3.111699,"marketCap":373218937.28},{"date":"2021-09-10","current":95.15075,"twenty":-10.079233,"median":-4.436593,"eighty":-3.111466,"marketCap":331109704.47},{"date":"2021-09-17","current":96.752615,"twenty":-10.07837,"median":-4.415954,"eighty":-3.106308,"marketCap":333771021.59},{"date":"2021-09-24","current":105.883242,"twenty":-10.064235,"median":-4.414749,"eighty":-3.101694,"marketCap":366825919.48},{"date":"2021-10-01","current":88.903479,"twenty":-10.048655,"median":-4.391566,"eighty":-3.09001,"marketCap":308481723.72},{"date":"2021-10-08","current":89.223852,"twenty":-10.041061,"median":-4.375481,"eighty":-3.088525,"marketCap":314675386.12},{"date":"2021-10-15","current":109.247158,"twenty":-10.038735,"median":-4.373568,"eighty":-3.076977,"marketCap":388395874.09},{"date":"2021-10-22","current":103.800819,"twenty":-10.038735,"median":-4.363781,"eighty":-3.067481,"marketCap":369179261.99},{"date":"2021-10-29","current":108.766598,"twenty":-10.032952,"median":-4.350004,"eighty":-3.061672,"marketCap":385820347.79},{"date":"2021-11-05","current":116.455548,"twenty":-10.024302,"median":-4.344327,"eighty":-3.058824,"marketCap":411548011.25},{"date":"2021-11-12","current":-79.364355,"twenty":-10.038735,"median":-4.344564,"eighty":-3.053397,"marketCap":406429790.35},{"date":"2021-11-19","current":-74.233509,"twenty":-10.064235,"median":-4.352384,"eighty":-3.058824,"marketCap":378039116.36},{"date":"2021-11-26","current":-65.34488,"twenty":-10.093087,"median":-4.363781,"eighty":-3.061672,"marketCap":328768341.41},{"date":"2021-12-03","current":-61.397873,"twenty":-10.15599,"median":-4.373568,"eighty":-3.061672,"marketCap":308550341.72},{"date":"2021-12-10","current":-53.092648,"twenty":-10.215279,"median":-4.375481,"eighty":-3.061672,"marketCap":268659678.8},{"date":"2021-12-17","current":-49.107807,"twenty":-10.256386,"median":-4.391566,"eighty":-3.061672,"marketCap":246566074.88},{"date":"2021-12-23","current":-56.140236,"twenty":-10.286252,"median":-4.414749,"eighty":-3.061672,"marketCap":281910494.19},{"date":"2021-12-31","current":-51.372488,"twenty":-10.286252,"median":-4.415351,"eighty":-3.061672,"marketCap":261187828.43},{"date":"2022-01-07","current":-43.982478,"twenty":-10.348436,"median":-4.436388,"eighty":-3.061864,"marketCap":223474292.62},{"date":"2022-01-14","current":-40.168279,"twenty":-10.364429,"median":-4.437983,"eighty":-3.064248,"marketCap":205987891.44},{"date":"2022-01-21","current":-32.420688,"twenty":-10.389115,"median":-4.449533,"eighty":-3.070713,"marketCap":166500142.08},{"date":"2022-01-28","current":-30.394395,"twenty":-10.450582,"median":-4.458659,"eighty":-3.071677,"marketCap":153254656.24},{"date":"2022-02-04","current":-34.327788,"twenty":-10.491977,"median":-4.481618,"eighty":-3.071677,"marketCap":173006262.58},{"date":"2022-02-11","current":-35.400531,"twenty":-10.528282,"median":-4.498825,"eighty":-3.077885,"marketCap":179585911.74},{"date":"2022-02-18","current":-32.539882,"twenty":-10.593741,"median":-4.554663,"eighty":-3.089076,"marketCap":164259285.41},{"date":"2022-02-25","current":-34.327788,"twenty":-10.620556,"median":-4.567634,"eighty":-3.089076,"marketCap":173351164.36},{"date":"2022-03-04","current":-30.513589,"twenty":-10.651414,"median":-4.602113,"eighty":-3.089626,"marketCap":153776117.15},{"date":"2022-03-11","current":-30.513589,"twenty":-10.792064,"median":-4.629098,"eighty":-3.094302,"marketCap":154395299.51},{"date":"2022-03-18","current":-36.592468,"twenty":-11.149753,"median":-4.696974,"eighty":-3.105222,"marketCap":186476526.87},{"date":"2022-03-25","current":-8.521701,"twenty":-11.222301,"median":-4.732108,"eighty":-3.111583,"marketCap":226417660.75},{"date":"2022-04-01","current":-8.313855,"twenty":-11.222301,"median":-4.766627,"eighty":-3.115197,"marketCap":220771635.79},{"date":"2022-04-08","current":-7.343905,"twenty":-11.222301,"median":-4.797854,"eighty":-3.13171,"marketCap":193721495.86},{"date":"2022-04-14","current":-6.74346,"twenty":-11.222301,"median":-4.813151,"eighty":-3.135521,"marketCap":177504763.72},{"date":"2022-04-22","current":-5.65804,"twenty":-11.222301,"median":-4.83495,"eighty":-3.14112,"marketCap":147939414.22},{"date":"2022-04-29","current":-5.611852,"twenty":-11.222301,"median":-4.846386,"eighty":-3.14112,"marketCap":145412829.08},{"date":"2022-05-06","current":-5.311629,"twenty":-11.222301,"median":-4.854796,"eighty":-3.14112,"marketCap":137095480.51},{"date":"2022-05-13","current":-2.274762,"twenty":-11.222301,"median":-4.854796,"eighty":-3.141596,"marketCap":86654069.04},{"date":"2022-05-20","current":-2.305923,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":88479470.34},{"date":"2022-05-27","current":-2.383826,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13802,"marketCap":92134614.81},{"date":"2022-06-03","current":-2.633115,"twenty":-11.222301,"median":-4.854796,"eighty":-3.13171,"marketCap":103088779.74},{"date":"2022-06-10","current":-2.259123,"twenty":-11.222301,"median":-4.854796,"eighty":-3.115197,"marketCap":86957388.21},{"date":"2022-06-17","current":-1.729398,"twenty":-11.222301,"median":-4.854796,"eighty":-3.111583,"marketCap":65260447.05},{"date":"2022-06-24","current":-1.90078,"twenty":-11.232587,"median":-4.857401,"eighty":-3.101694,"marketCap":72490676.63},{"date":"2022-07-01","current":-1.698238,"twenty":-11.232587,"median":-4.857401,"eighty":-3.090863,"marketCap":64776290.36},{"date":"2022-07-08","current":-1.854039,"twenty":-11.232587,"median":-4.857401,"eighty":-3.084798,"marketCap":70592805.74},{"date":"2022-07-15","current":-1.729398,"twenty":-11.232587,"median":-4.857401,"eighty":-3.067481,"marketCap":65453482.28},{"date":"2022-07-22","current":-2.072161,"twenty":-11.232587,"median":-4.857401,"eighty":-3.061672,"marketCap":79386872.39},{"date":"2022-07-29","current":-2.009841,"twenty":-11.232587,"median":-4.857401,"eighty":-3.051666,"marketCap":77250422.89},{"date":"2022-08-05","current":-2.383765,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031655,"marketCap":90710296.24},{"date":"2022-08-12","current":-1.180959,"twenty":-11.232587,"median":-4.857401,"eighty":-3.031117,"marketCap":101691039.61},{"date":"2022-08-19","current":-1.077969,"twenty":-11.232587,"median":-4.857401,"eighty":-3.0195,"marketCap":91358213.27},{"date":"2022-08-26","current":-1.009308,"twenty":-11.232587,"median":-4.857401,"eighty":-3.011644,"marketCap":85555012.73},{"date":"2022-09-02","current":-0.98871,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":83169761.33},{"date":"2022-09-09","current":-1.050504,"twenty":-11.232587,"median":-4.857401,"eighty":-3.001639,"marketCap":88716702.05},{"date":"2022-09-16","current":-0.885719,"twenty":-11.232587,"median":-4.857401,"eighty":-2.986638,"marketCap":73510597.96},{"date":"2022-09-23","current":-0.803327,"twenty":-11.232587,"median":-4.857401,"eighty":-2.951612,"marketCap":65246102.58},{"date":"2022-09-30","current":-0.851389,"twenty":-11.232587,"median":-4.857401,"eighty":-2.829037,"marketCap":68323212.79},{"date":"2022-10-07","current":-0.837657,"twenty":-11.232587,"median":-4.857401,"eighty":-2.770991,"marketCap":67438333.1},{"date":"2022-10-14","current":-0.782729,"twenty":-11.232587,"median":-4.857401,"eighty":-2.751355,"marketCap":62173854.24},{"date":"2022-10-21","current":-0.775863,"twenty":-11.232587,"median":-4.857401,"eighty":-2.706238,"marketCap":62298129.23},{"date":"2022-10-28","current":-0.7278,"twenty":-11.232587,"median":-4.857401,"eighty":-2.685828,"marketCap":58859327.93},{"date":"2022-11-04","current":-0.65914,"twenty":-11.232587,"median":-4.857401,"eighty":-2.622723,"marketCap":53734111.96},{"date":"2022-11-11","current":-0.578241,"twenty":-11.232587,"median":-4.850144,"eighty":-2.588752,"marketCap":52357441.62},{"date":"2022-11-18","current":-0.521674,"twenty":-11.232587,"median":-4.841623,"eighty":-2.567167,"marketCap":46949430.23},{"date":"2022-11-25","current":-0.5531,"twenty":-11.232587,"median":-4.821107,"eighty":-2.538719,"marketCap":49772871.23},{"date":"2022-12-02","current":-0.521674,"twenty":-11.232587,"median":-4.803027,"eighty":-2.484595,"marketCap":46621741.49},{"date":"2022-12-09","current":-0.496533,"twenty":-11.232587,"median":-4.771377,"eighty":-2.46473,"marketCap":43865827.47},{"date":"2022-12-16","current":-0.433681,"twenty":-11.232587,"median":-4.746705,"eighty":-2.433154,"marketCap":38120408.24},{"date":"2022-12-23","current":-0.383399,"twenty":-11.232587,"median":-4.709509,"eighty":-2.402703,"marketCap":33965068.75},{"date":"2022-12-30","current":-0.471392,"twenty":-11.232587,"median":-4.66908,"eighty":-2.383765,"marketCap":41921395.43},{"date":"2023-01-06","current":-0.521674,"twenty":-11.232587,"median":-4.627507,"eighty":-2.37698,"marketCap":46618972.28},{"date":"2023-01-13","current":-0.710231,"twenty":-11.232587,"median":-4.589328,"eighty":-2.356202,"marketCap":63738950.61},{"date":"2023-01-20","current":-0.659949,"twenty":-11.232587,"median":-4.562681,"eighty":-2.348812,"marketCap":59242360.53},{"date":"2023-01-27","current":-0.678805,"twenty":-11.232587,"median":-4.518139,"eighty":-2.327121,"marketCap":61370746.2},{"date":"2023-02-03","current":-0.741657,"twenty":-11.232587,"median":-4.481618,"eighty":-2.318371,"marketCap":66705984.11},{"date":"2023-02-10","current":-0.666235,"twenty":-11.232587,"median":-4.450739,"eighty":-2.304285,"marketCap":60017853.72},{"date":"2023-02-17","current":-0.659949,"twenty":-11.232587,"median":-4.436388,"eighty":-2.274739,"marketCap":58831226.44},{"date":"2023-02-24","current":-0.584527,"twenty":-11.232587,"median":-4.414749,"eighty":-2.259123,"marketCap":51662649.43},{"date":"2023-03-03","current":-0.571956,"twenty":-11.232587,"median":-4.377394,"eighty":-2.229329,"marketCap":50543088.63},{"date":"2023-03-10","current":-0.458822,"twenty":-11.232587,"median":-4.365814,"eighty":-2.176922,"marketCap":40085552.31},{"date":"2023-03-17","current":-0.483963,"twenty":-11.232587,"median":-4.344564,"eighty":-2.148328,"marketCap":42423363.7},{"date":"2023-03-24","current":-0.39663,"twenty":-11.232587,"median":-4.330773,"eighty":-2.072161,"marketCap":47785970.26},{"date":"2023-03-31","current":-0.405644,"twenty":-11.222301,"median":-4.32262,"eighty":-2.019895,"marketCap":49671732.66},{"date":"2023-04-06","current":-0.410152,"twenty":-11.222301,"median":-4.32262,"eighty":-1.959984,"marketCap":50396843.57},{"date":"2023-04-14","current":-0.437195,"twenty":-11.232587,"median":-4.330773,"eighty":-1.888316,"marketCap":54228877.74},{"date":"2023-04-21","current":-0.39663,"twenty":-11.232587,"median":-4.307912,"eighty":-1.822879,"marketCap":48808530.53},{"date":"2023-04-28","current":-0.405644,"twenty":-11.232587,"median":-4.307912,"eighty":-1.785487,"marketCap":49417524.65},{"date":"2023-05-05","current":-0.464237,"twenty":-11.242874,"median":-4.308198,"eighty":-1.729398,"marketCap":56630148.43},{"date":"2023-05-12","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.160361,"marketCap":57033275.74},{"date":"2023-05-19","current":-0.500442,"twenty":-11.242874,"median":-4.308198,"eighty":-1.094447,"marketCap":56967377.46},{"date":"2023-05-26","current":-0.485828,"twenty":-11.242874,"median":-4.308198,"eighty":-1.025786,"marketCap":54766689.4},{"date":"2023-06-01","current":-0.461536,"twenty":-11.242874,"median":-4.308198,"eighty":-1.012054,"marketCap":52672768.99},{"date":"2023-06-09","current":-0.463409,"twenty":-11.25316,"median":-4.296614,"eighty":-0.996949,"marketCap":53333634.61},{"date":"2023-06-16","current":-0.453653,"twenty":-11.25316,"median":-4.272875,"eighty":-0.953007,"marketCap":52685436.53},{"date":"2023-06-23","current":-0.451219,"twenty":-11.263446,"median":-4.194185,"eighty":-0.885719,"marketCap":52659407.11},{"date":"2023-06-30","current":-0.448775,"twenty":-11.263446,"median":-4.150604,"eighty":-0.863748,"marketCap":52070137.1},{"date":"2023-07-07","current":-0.424385,"twenty":-11.263446,"median":-4.122625,"eighty":-0.837657,"marketCap":48801451.52},{"date":"2023-07-14","current":-0.565847,"twenty":-11.263446,"median":-4.076303,"eighty":-0.815686,"marketCap":66270013.72},{"date":"2023-07-21","current":-0.507311,"twenty":-11.263446,"median":-4.053143,"eighty":-0.775863,"marketCap":59143183.75},{"date":"2023-07-28","current":-0.478043,"twenty":-11.263446,"median":-3.982368,"eighty":-0.753892,"marketCap":55680393.63},{"date":"2023-08-04","current":-0.487799,"twenty":-11.263446,"median":-3.936211,"eighty":-0.740159,"marketCap":56191582.97},{"date":"2023-08-11","current":-0.680532,"twenty":-11.263446,"median":-3.887779,"eighty":-0.722428,"marketCap":56790017.01},{"date":"2023-08-18","current":-0.545281,"twenty":-11.263446,"median":-3.843333,"eighty":-0.693051,"marketCap":45091880.56},{"date":"2023-08-25","current":-0.507445,"twenty":-11.263446,"median":-3.784792,"eighty":-0.678805,"marketCap":41833439.73},{"date":"2023-09-01","current":-0.447353,"twenty":-11.263446,"median":-3.738413,"eighty":-0.666235,"marketCap":36955761.25},{"date":"2023-09-08","current":-0.496317,"twenty":-11.263446,"median":-3.704298,"eighty":-0.659787,"marketCap":40582761.55},{"date":"2023-09-15","current":-0.476286,"twenty":-11.263446,"median":-3.652949,"eighty":-0.644865,"marketCap":39420483.44},{"date":"2023-09-22","current":-0.458481,"twenty":-11.263446,"median":-3.604564,"eighty":-0.622238,"marketCap":38016881.33},{"date":"2023-09-29","current":-0.471835,"twenty":-11.263446,"median":-3.555331,"eighty":-0.593558,"marketCap":39104162.78},{"date":"2023-10-06","current":-0.462932,"twenty":-11.263446,"median":-3.475829,"eighty":-0.586352,"marketCap":37684620.93},{"date":"2023-10-13","current":-0.451804,"twenty":-11.263446,"median":-3.453051,"eighty":-0.578241,"marketCap":36973871.2},{"date":"2023-10-20","current":-0.420645,"twenty":-11.263446,"median":-3.43934,"eighty":-0.571956,"marketCap":34287702},{"date":"2023-10-27","current":-0.342748,"twenty":-11.268589,"median":-3.416866,"eighty":-0.565812,"marketCap":27717106.45},{"date":"2023-11-03","current":-0.362779,"twenty":-11.268589,"median":-3.388893,"eighty":-0.551536,"marketCap":29416495.18},{"date":"2023-11-10","current":-0.402795,"twenty":-11.268589,"median":-3.350493,"eighty":-0.538199,"marketCap":29656960.49},{"date":"2023-11-17","current":-0.399651,"twenty":-11.268589,"median":-3.333848,"eighty":-0.531301,"marketCap":29437206.99},{"date":"2023-11-24","current":-0.397229,"twenty":-11.268589,"median":-3.316257,"eighty":-0.527959,"marketCap":29385029.35},{"date":"2023-11-30","current":-0.435983,"twenty":-11.268589,"median":-3.303319,"eighty":-0.521674,"marketCap":32551264.29},{"date":"2023-12-08","current":-0.525601,"twenty":-11.268589,"median":-3.281175,"eighty":-0.521674,"marketCap":39177412.05},{"date":"2023-12-15","current":-0.64913,"twenty":-11.268589,"median":-3.263801,"eighty":-0.521674,"marketCap":49050300.87},{"date":"2023-12-21","current":-0.622486,"twenty":-11.273732,"median":-3.269854,"eighty":-0.521674,"marketCap":47357327.22},{"date":"2023-12-29","current":-0.624909,"twenty":-11.284019,"median":-3.280558,"eighty":-0.521674,"marketCap":47982874.29},{"date":"2024-01-05","current":-0.612798,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":46501552.32},{"date":"2024-01-12","current":-0.586155,"twenty":-11.289162,"median":-3.280558,"eighty":-0.521674,"marketCap":44197105.57},{"date":"2024-01-19","current":-0.537712,"twenty":-11.294267,"median":-3.280558,"eighty":-0.521674,"marketCap":40359465.83},{"date":"2024-01-26","current":-0.469892,"twenty":-11.289162,"median":-3.280558,"eighty":-0.518335,"marketCap":35272217.78},{"date":"2024-02-02","current":-0.544978,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41196878.15},{"date":"2024-02-09","current":-0.532868,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":40086722.2},{"date":"2024-02-16","current":-0.583732,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":43789977.42},{"date":"2024-02-23","current":-0.557089,"twenty":-11.289162,"median":-3.280558,"eighty":-0.515389,"marketCap":41820056},{"date":"2024-03-01","current":-0.632175,"twenty":-11.284019,"median":-3.280558,"eighty":-0.515389,"marketCap":47201419.81},{"date":"2024-03-08","current":-0.714527,"twenty":-11.284019,"median":-3.255584,"eighty":-0.515389,"marketCap":53773807.49},{"date":"2024-03-15","current":-0.644286,"twenty":-11.284019,"median":-3.205698,"eighty":-0.515389,"marketCap":48303184.95},{"date":"2024-03-22","current":-3.630898,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":47994637.86},{"date":"2024-03-28","current":-3.495039,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":46194715.92},{"date":"2024-04-05","current":-3.671831,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":48666267.52},{"date":"2024-04-12","current":-3.644633,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":47506353.71},{"date":"2024-04-19","current":-3.467841,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":45114819.04},{"date":"2024-04-26","current":-3.399844,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44391648.42},{"date":"2024-05-03","current":-3.440642,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":44909923.67},{"date":"2024-05-10","current":-4.094984,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":43728624.57},{"date":"2024-05-17","current":-3.809508,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":40886004.92},{"date":"2024-05-24","current":-3.975862,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":42407918.19},{"date":"2024-05-31","current":-3.576612,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":38252691.56},{"date":"2024-06-07","current":-3.742966,"twenty":-11.284019,"median":-3.166867,"eighty":-0.515389,"marketCap":39961107.74},{"date":"2024-06-14","current":-3.410258,"twenty":-11.289162,"median":-3.153993,"eighty":-0.515389,"marketCap":36238503.6},{"date":"2024-06-21","current":-3.376987,"twenty":-11.294267,"median":-3.14112,"eighty":-0.514749,"marketCap":36019062.81},{"date":"2024-06-28","current":-3.426894,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":36563640.94},{"date":"2024-07-05","current":-3.426894,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":36790358.89},{"date":"2024-07-12","current":-3.626519,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":38899763.64},{"date":"2024-07-15","current":-3.510071,"twenty":-11.309584,"median":-3.13834,"eighty":-0.512829,"marketCap":37539640.36},{"date":"2024-08-02","current":-3.105096,"twenty":-11.325164,"median":-3.024244,"eighty":-0.511185,"marketCap":32771508.33},{"date":"2024-08-09","current":-2.6331,"twenty":-11.325164,"median":-2.986638,"eighty":-0.511185,"marketCap":32480585.2},{"date":"2024-08-16","current":-2.591993,"twenty":-11.325164,"median":-2.856025,"eighty":-0.511185,"marketCap":32075257.08},{"date":"2024-08-23","current":-2.391508,"twenty":-11.325164,"median":-2.793505,"eighty":-0.511185,"marketCap":29800914.96},{"date":"2024-08-30","current":-2.391508,"twenty":-11.325164,"median":-2.75811,"eighty":-0.511185,"marketCap":30083463.53},{"date":"2024-09-06","current":-2.362867,"twenty":-11.325164,"median":-2.745881,"eighty":-0.511185,"marketCap":29624721.79},{"date":"2024-09-13","current":-2.205342,"twenty":-11.325164,"median":-2.703423,"eighty":-0.511185,"marketCap":27506756.46},{"date":"2024-09-20","current":-2.334226,"twenty":-11.325164,"median":-2.659319,"eighty":-0.511185,"marketCap":29173738.64},{"date":"2024-09-27","current":-2.319906,"twenty":-11.314765,"median":-2.622723,"eighty":-0.511185,"marketCap":29200741.59},{"date":"2024-10-04","current":-2.291265,"twenty":-11.189749,"median":-2.588752,"eighty":-0.511185,"marketCap":28687760.11},{"date":"2024-10-11","current":-2.148061,"twenty":-10.818597,"median":-2.573928,"eighty":-0.511185,"marketCap":26474470.84},{"date":"2024-10-18","current":-2.076459,"twenty":-10.642101,"median":-2.561729,"eighty":-0.511185,"marketCap":25545938.3},{"date":"2024-10-25","current":-1.990536,"twenty":-10.642101,"median":-2.539566,"eighty":-0.511185,"marketCap":24374617.61},{"date":"2024-10-31","current":-1.947575,"twenty":-10.642101,"median":-2.500736,"eighty":-0.511185,"marketCap":23697942.59},{"date":"2024-11-08","current":-2.496189,"twenty":-10.642101,"median":-2.476792,"eighty":-0.51083,"marketCap":28003118.13},{"date":"2024-11-15","current":-2.933022,"twenty":-10.642101,"median":-2.476792,"eighty":-0.51083,"marketCap":32575181.25},{"date":"2024-11-22","current":-3.260646,"twenty":-10.640357,"median":-2.476792,"eighty":-0.51083,"marketCap":36360745.15},{"date":"2024-11-29","current":-3.167039,"twenty":-10.640357,"median":-2.476792,"eighty":-0.51083,"marketCap":35182036.33},{"date":"2024-12-06","current":-3.432259,"twenty":-10.596932,"median":-2.476792,"eighty":-0.51083,"marketCap":38076135.63},{"date":"2024-12-13","current":-3.011027,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":33034656.92},{"date":"2024-12-20","current":-2.995426,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32477504.39},{"date":"2024-12-27","current":-2.979825,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32188385.17},{"date":"2025-01-03","current":-2.995426,"twenty":-10.557185,"median":-2.476792,"eighty":-0.51083,"marketCap":32291021.42},{"date":"2025-01-10","current":-2.91742,"twenty":-10.480545,"median":-2.476338,"eighty":-0.510474,"marketCap":31530476.57},{"date":"2025-01-17","current":-2.745807,"twenty":-10.17641,"median":-2.476338,"eighty":-0.510474,"marketCap":29686874.37},{"date":"2025-01-24","current":-2.995426,"twenty":-10.138445,"median":-2.476338,"eighty":-0.510474,"marketCap":32428031.47},{"date":"2025-01-31","current":-3.026628,"twenty":-10.138445,"median":-2.476338,"eighty":-0.510474,"marketCap":32691692.87},{"date":"2025-02-07","current":-2.777009,"twenty":-10.038735,"median":-2.476338,"eighty":-0.510474,"marketCap":30211427.13},{"date":"2025-02-14","current":-2.730206,"twenty":-9.795234,"median":-2.476338,"eighty":-0.510474,"marketCap":29891965.81},{"date":"2025-02-21","current":-2.620998,"twenty":-9.358351,"median":-2.476338,"eighty":-0.510474,"marketCap":28728824.46},{"date":"2025-02-28","current":-2.308974,"twenty":-8.966478,"median":-2.461728,"eighty":-0.510474,"marketCap":24905658.66},{"date":"2025-03-07","current":-2.137361,"twenty":-8.967976,"median":-2.434953,"eighty":-0.510119,"marketCap":23343992.06},{"date":"2025-03-14","current":-2.028153,"twenty":-8.967976,"median":-2.420148,"eighty":-0.510119,"marketCap":21903460.43},{"date":"2025-03-21","current":-2.413967,"twenty":-8.967976,"median":-2.408184,"eighty":-0.510119,"marketCap":23038763.19},{"date":"2025-03-28","current":-2.520466,"twenty":-8.967976,"median":-2.408184,"eighty":-0.510119,"marketCap":24090305.18},{"date":"2025-04-04","current":-2.129971,"twenty":-8.967976,"median":-2.387386,"eighty":-0.510119,"marketCap":20751200.01},{"date":"2025-04-11","current":-1.987973,"twenty":-8.966478,"median":-2.380029,"eighty":-0.510474,"marketCap":19401223.48},{"date":"2025-04-17","current":-1.987973,"twenty":-8.966478,"median":-2.377187,"eighty":-0.510474,"marketCap":19616739.76},{"date":"2025-04-25","current":-2.467217,"twenty":-8.967976,"median":-2.368965,"eighty":-0.510119,"marketCap":24303351.19}],"updateTime":1745838097347}}}