US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorcar Parts of America

10.58

-0.4700-4.25%

Volume:55.75K

Turnover:600.25K

Market Cap:207.20M

PE:-11.97

High:11.13

Open:10.92

Low:10.47

Close:11.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Motorcar Parts of America

Exchange:

NASDAQ

Establishment Date:

1968

Employees:

5900

Office Location:

2929 California Street,Torrance,California,United States

Website:

http://www.motorcarparts.com

Zip Code:

90503

Phone:

Fax:

310 212 6315

Introduction:

Motorcar Parts of America, Inc. manufactures, remanufactures, and distributes heavy-duty truck, industrial, marine, and agricultural application replacement parts in the United States. The company offers rotating electrical products, including alternators and starters; wheel hub assemblies and bearings; and brake-related products comprising brake calipers, brake boosters, brake rotors, brake pads, and brake master cylinders. It also offers turbochargers; test solutions and diagnostic equipment for the pre- and post-production of electric vehicles; combustion engine vehicles; and software emulation of power systems applications for the electrification of forms of transportation. In addition, it offers heavy duty parts, including non-discretionary automotive aftermarket replacement hard parts for heavy-duty truck, industrial, marine, and agricultural applications. It sells its products to automotive retail chain stores and warehouse distributors, as well as various automobile manufacturers for their aftermarket programs and warranty replacement programs in North America. The company was incorporated in 1968 and is based in Torrance, California.

Directors

Name

Position

Selwyn Joffe

Chairman of the Board, President and Chief Executive Officer

Barbara L. Whittaker

Director

David Bryan

Director

Douglas Trussler

Director

Jamy P. Rankin

Director

Jeffrey Mirvis

Director

Joseph Ferguson

Director

Patricia W. Warfield

Director

Philip Gay

Director

Rudolph J. Borneo

Director

Shareholders

Name

Position

Selwyn Joffe

Chairman of the Board, President and Chief Executive Officer

David Lee

Chief Financial Officer

Doug Schooner

Chief Manufacturing Officer, SVP

Juliet Stone

Vice President, Secretary and General Counsel

Kamlesh Shah

Chief Accounting Officer

Richard Mochulsky

SVP, Sales and Marketing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPAA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","market":"US","secType":"STK","nameCN":"Motorcar Parts of America","latestPrice":10.58,"timestamp":1742407412418,"preClose":11.05,"halted":0,"volume":55747,"delay":0,"changeRate":-0.042534,"change":-0.47,"floatShares":15295313,"shares":19583711,"eps":-0.884004,"lyrEps":-2.512294,"pbRate":0.79,"amount":600247.070221,"amplitude":0.059729,"volumeRatio":0.593845,"dividePrice":0,"prevYearClose":7.6,"fiveDayClose":10.73,"twentyDayClose":10.3,"impliedVol":0.5374,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","floatShares":15295313,"roa":"3.79%","roe":"-6.40%","lyrEps":-2.512294,"volumeRatio":0.593845,"shares":19583711,"dividePrice":0,"high":11.13,"amplitude":0.059729,"preClose":11.05,"low":10.47,"week52Low":4.36,"pbRate":"0.79","psRate":"0.27","week52High":11.89,"institutionHeld":0.8001,"latestPrice":10.58,"committee":-0.973684,"eps":-0.884004,"divideRate":0,"volume":55747,"delay":0,"ttmEps":-0.884004,"open":10.92,"prevYearClose":7.6,"prevWeekClose":10.43,"prevMonthClose":10.8,"prevQuarterClose":7.6,"fiveDayClose":10.73,"twentyDayClose":10.3,"sixtyDayClose":7.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MPAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"MPAA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"MPAA","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-06-11","symbol":"MPAA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-09","symbol":"MPAA","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPAA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPAA","date":"2025-03-18","current":-13.048308,"percent":0.381611,"low":-226.051857,"twenty":-51.62541,"median":-2.123764,"eighty":34.856094,"high":103.470142,"avg":-15.085909,"sd":65.707168,"marketCap":227171047},"quantilePoints":[{"date":"2020-03-20","current":-135.158941,"twenty":17.083906,"median":46.476623,"eighty":71.783769,"marketCap":251665948},{"date":"2020-03-27","current":-123.751404,"twenty":17.083906,"median":46.476623,"eighty":71.783769,"marketCap":230425114},{"date":"2020-04-03","current":-107.047511,"twenty":17.083906,"median":46.476623,"eighty":71.783769,"marketCap":199322465},{"date":"2020-04-09","current":-124.871787,"twenty":17.032395,"median":46.465462,"eighty":71.761927,"marketCap":232511267},{"date":"2020-04-17","current":-128.640348,"twenty":17.083906,"median":46.476623,"eighty":71.783769,"marketCap":239528328},{"date":"2020-04-24","current":-125.279199,"twenty":17.021892,"median":46.476623,"eighty":71.783769,"marketCap":233269869},{"date":"2020-05-01","current":-123.649551,"twenty":16.706114,"median":46.476623,"eighty":71.783769,"marketCap":230235464},{"date":"2020-05-08","current":-144.122005,"twenty":16.706114,"median":46.476623,"eighty":71.783769,"marketCap":268355174},{"date":"2020-05-15","current":-140.455297,"twenty":16.674436,"median":46.476623,"eighty":71.783769,"marketCap":261527763},{"date":"2020-05-22","current":-151.659128,"twenty":15.644653,"median":46.476623,"eighty":71.783769,"marketCap":282389296},{"date":"2020-05-29","current":-161.131458,"twenty":15.586895,"median":46.476623,"eighty":71.783769,"marketCap":300026774},{"date":"2020-06-05","current":-191.076242,"twenty":15.455829,"median":46.476623,"eighty":71.783769,"marketCap":355783962},{"date":"2020-06-12","current":-161.844429,"twenty":15.261451,"median":46.476623,"eighty":71.783769,"marketCap":301354326},{"date":"2020-06-19","current":-41.249962,"twenty":14.388416,"median":46.476623,"eighty":71.783769,"marketCap":300712223},{"date":"2020-06-26","current":-39.610374,"twenty":-13.025826,"median":46.476623,"eighty":71.783769,"marketCap":288759623},{"date":"2020-07-02","current":-44.13876,"twenty":-31.588423,"median":46.476623,"eighty":71.783769,"marketCap":321771564},{"date":"2020-07-10","current":-41.744441,"twenty":-33.080999,"median":46.476623,"eighty":71.783769,"marketCap":304316975},{"date":"2020-07-17","current":-43.722357,"twenty":-33.667369,"median":46.476623,"eighty":71.783769,"marketCap":318735984},{"date":"2020-07-24","current":-42.160844,"twenty":-34.160452,"median":46.476623,"eighty":71.783769,"marketCap":307352556},{"date":"2020-07-31","current":-43.424376,"twenty":-34.786801,"median":46.476623,"eighty":71.783769,"marketCap":316563698},{"date":"2020-08-07","current":-49.594315,"twenty":-35.257673,"median":46.476623,"eighty":71.783769,"marketCap":361542559},{"date":"2020-08-14","current":-86.236436,"twenty":-35.781852,"median":46.420493,"eighty":71.783769,"marketCap":357967447},{"date":"2020-08-21","current":-85.686576,"twenty":-36.341568,"median":46.336861,"eighty":71.783769,"marketCap":355684976},{"date":"2020-08-28","current":-80.279616,"twenty":-36.825766,"median":46.221997,"eighty":71.783769,"marketCap":333240684},{"date":"2020-09-04","current":-78.355104,"twenty":-38.078464,"median":46.069342,"eighty":71.783769,"marketCap":325252037},{"date":"2020-09-11","current":-80.050507,"twenty":-38.784774,"median":45.967406,"eighty":71.783769,"marketCap":332289654},{"date":"2020-09-18","current":-76.476415,"twenty":-39.883639,"median":45.84424,"eighty":71.783769,"marketCap":317453597},{"date":"2020-09-25","current":-69.144943,"twenty":-40.537148,"median":45.711269,"eighty":71.783769,"marketCap":287020657},{"date":"2020-10-02","current":-71.436028,"twenty":-41.359268,"median":45.537073,"eighty":71.783769,"marketCap":296530951},{"date":"2020-10-09","current":-72.169175,"twenty":-41.900932,"median":45.427837,"eighty":71.783769,"marketCap":299574245},{"date":"2020-10-16","current":-71.619314,"twenty":-42.374064,"median":45.259873,"eighty":71.783769,"marketCap":297291774},{"date":"2020-10-23","current":-69.648981,"twenty":-42.810747,"median":44.960544,"eighty":71.783769,"marketCap":289112922},{"date":"2020-10-30","current":-67.495362,"twenty":-43.093543,"median":44.790284,"eighty":71.783769,"marketCap":280173246},{"date":"2020-11-06","current":-73.681291,"twenty":-43.42379,"median":44.726289,"eighty":71.783769,"marketCap":305851038},{"date":"2020-11-13","current":72.047624,"twenty":-43.42379,"median":44.726289,"eighty":71.871616,"marketCap":348998693},{"date":"2020-11-20","current":74.249954,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":359666775},{"date":"2020-11-27","current":79.637794,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":385765476},{"date":"2020-12-04","current":90.767422,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":439677392},{"date":"2020-12-11","current":94.424861,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":457394029},{"date":"2020-12-18","current":79.913086,"twenty":-43.42379,"median":44.726289,"eighty":72.174752,"marketCap":387098987},{"date":"2020-12-24","current":78.064702,"twenty":-43.42379,"median":44.726289,"eighty":72.735095,"marketCap":378145417},{"date":"2020-12-31","current":77.160174,"twenty":-43.42379,"median":44.726289,"eighty":72.964055,"marketCap":373763884},{"date":"2021-01-08","current":82.115415,"twenty":-43.42379,"median":44.726289,"eighty":73.482581,"marketCap":397767069},{"date":"2021-01-15","current":78.575957,"twenty":-43.42379,"median":44.726289,"eighty":74.124805,"marketCap":380621937},{"date":"2021-01-22","current":80.974923,"twenty":-43.42379,"median":44.726289,"eighty":74.341477,"marketCap":392242526},{"date":"2021-01-29","current":88.997693,"twenty":-43.42379,"median":44.726289,"eighty":74.757716,"marketCap":431104826},{"date":"2021-02-05","current":98.947502,"twenty":-43.42379,"median":44.726289,"eighty":75.122638,"marketCap":479301698},{"date":"2021-02-12","current":32.316703,"twenty":-43.42379,"median":44.576409,"eighty":75.139744,"marketCap":402278324},{"date":"2021-02-19","current":31.826824,"twenty":-43.42379,"median":44.477386,"eighty":75.139744,"marketCap":396180310},{"date":"2021-02-26","current":32.576952,"twenty":-43.42379,"median":44.242432,"eighty":75.139744,"marketCap":405517893},{"date":"2021-03-05","current":34.643628,"twenty":-43.424083,"median":44.056057,"eighty":75.145446,"marketCap":431243887},{"date":"2021-03-12","current":38.08809,"twenty":-43.424083,"median":43.763865,"eighty":75.145446,"marketCap":474120544},{"date":"2021-03-19","current":35.914252,"twenty":-43.424083,"median":42.72206,"eighty":75.145446,"marketCap":447060610},{"date":"2021-03-26","current":35.133507,"twenty":-43.42379,"median":37.751298,"eighty":75.139744,"marketCap":437341901},{"date":"2021-04-01","current":34.567085,"twenty":-43.42379,"median":36.572527,"eighty":75.139744,"marketCap":430291073},{"date":"2021-04-09","current":33.755723,"twenty":-43.424083,"median":35.164125,"eighty":75.145446,"marketCap":420191238},{"date":"2021-04-16","current":34.842642,"twenty":-43.424083,"median":34.704863,"eighty":75.145446,"marketCap":433721205},{"date":"2021-04-23","current":33.55671,"twenty":-43.424083,"median":34.350572,"eighty":75.145446,"marketCap":417713920},{"date":"2021-04-30","current":33.066831,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":411615907},{"date":"2021-05-07","current":36.358205,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":452586935},{"date":"2021-05-14","current":35.654004,"twenty":-43.424083,"median":34.061897,"eighty":75.145446,"marketCap":443821040},{"date":"2021-05-21","current":34.260911,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":426479814},{"date":"2021-05-28","current":35.776474,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":445345544},{"date":"2021-06-04","current":36.985862,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":460400014},{"date":"2021-06-11","current":35.669313,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":444011603},{"date":"2021-06-18","current":19.750123,"twenty":-43.424083,"median":33.785558,"eighty":75.145446,"marketCap":424153640},{"date":"2021-06-25","current":20.308838,"twenty":-43.424083,"median":33.679179,"eighty":75.145446,"marketCap":436152598},{"date":"2021-07-02","current":19.865413,"twenty":-43.424083,"median":33.55671,"eighty":75.145446,"marketCap":426629616},{"date":"2021-07-09","current":19.59049,"twenty":-43.424083,"median":33.4281,"eighty":75.145446,"marketCap":420725366},{"date":"2021-07-16","current":20.814341,"twenty":-43.424083,"median":33.31177,"eighty":75.145446,"marketCap":447008798},{"date":"2021-07-23","current":20.690183,"twenty":-43.424083,"median":33.250535,"eighty":75.145446,"marketCap":444342363},{"date":"2021-07-30","current":19.723517,"twenty":-43.424083,"median":33.128065,"eighty":75.145446,"marketCap":423582261},{"date":"2021-08-06","current":19.529661,"twenty":-43.424083,"median":33.020904,"eighty":75.145446,"marketCap":419418993},{"date":"2021-08-13","current":16.223557,"twenty":-43.424083,"median":32.978394,"eighty":75.145446,"marketCap":411250959},{"date":"2021-08-20","current":14.760345,"twenty":-43.424083,"median":32.607569,"eighty":75.145446,"marketCap":374159984},{"date":"2021-08-27","current":15.175173,"twenty":-43.424083,"median":32.316703,"eighty":75.145446,"marketCap":384675467},{"date":"2021-09-03","current":14.043823,"twenty":-43.424083,"median":31.826824,"eighty":75.145446,"marketCap":355996878},{"date":"2021-09-10","current":13.719503,"twenty":-43.424083,"median":31.733056,"eighty":75.145446,"marketCap":347775683},{"date":"2021-09-17","current":14.141874,"twenty":-43.424083,"median":31.341006,"eighty":75.145446,"marketCap":358482356},{"date":"2021-09-24","current":14.632125,"twenty":-43.424083,"median":31.041202,"eighty":75.145446,"marketCap":370909744},{"date":"2021-10-01","current":14.896107,"twenty":-43.424083,"median":30.499249,"eighty":75.145446,"marketCap":377601415},{"date":"2021-10-08","current":15.32602,"twenty":-43.424083,"median":30.210977,"eighty":75.145446,"marketCap":388499278},{"date":"2021-10-15","current":14.707549,"twenty":-43.424083,"median":29.772802,"eighty":75.145446,"marketCap":372821650},{"date":"2021-10-22","current":14.805599,"twenty":-43.424083,"median":28.9887,"eighty":75.145446,"marketCap":375307128},{"date":"2021-10-29","current":14.270093,"twenty":-43.42379,"median":22.6143,"eighty":75.139744,"marketCap":361732596},{"date":"2021-11-05","current":14.911192,"twenty":-43.42379,"median":21.456982,"eighty":75.139744,"marketCap":377983796},{"date":"2021-11-12","current":26.444224,"twenty":-43.42379,"median":21.421508,"eighty":75.05383,"marketCap":366199620},{"date":"2021-11-19","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.828899,"marketCap":363543399},{"date":"2021-11-26","current":24.130585,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":334160335},{"date":"2021-12-03","current":25.420323,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":352020629},{"date":"2021-12-10","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.249954,"marketCap":363543399},{"date":"2021-12-17","current":23.93643,"twenty":-43.42379,"median":21.421508,"eighty":73.482581,"marketCap":331471689},{"date":"2021-12-23","current":23.132078,"twenty":-43.42379,"median":21.421508,"eighty":73.146251,"marketCap":320333011},{"date":"2021-12-31","current":23.672936,"twenty":-43.42379,"median":21.421508,"eighty":72.735095,"marketCap":327822812},{"date":"2022-01-07","current":24.532761,"twenty":-43.423498,"median":21.425616,"eighty":72.050554,"marketCap":339729674},{"date":"2022-01-14","current":24.796256,"twenty":-43.423498,"median":21.425616,"eighty":71.013996,"marketCap":343378551},{"date":"2022-01-21","current":23.159814,"twenty":-43.423498,"median":21.425616,"eighty":69.071741,"marketCap":320717103},{"date":"2022-01-28","current":22.577352,"twenty":-43.423498,"median":21.425616,"eighty":65.354513,"marketCap":312651164},{"date":"2022-02-04","current":22.299989,"twenty":-43.423498,"median":21.425616,"eighty":60.39821,"marketCap":308810241},{"date":"2022-02-11","current":36.637124,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312075026},{"date":"2022-02-18","current":36.709986,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312695663},{"date":"2022-02-25","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-03-04","current":34.983249,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":297987315},{"date":"2022-03-11","current":37.808819,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":322055521},{"date":"2022-03-18","current":39.356155,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":335235730},{"date":"2022-03-25","current":40.253162,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":342876430},{"date":"2022-04-01","current":39.849509,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":339438115},{"date":"2022-04-08","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-04-14","current":35.386902,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301425630},{"date":"2022-04-22","current":35.431752,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301807665},{"date":"2022-04-29","current":34.108668,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":290537632},{"date":"2022-05-06","current":32.673458,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":278312512},{"date":"2022-05-13","current":31.372798,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267233496},{"date":"2022-05-20","current":30.498217,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":259783813},{"date":"2022-05-27","current":31.417649,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267615531},{"date":"2022-06-03","current":33.525614,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":285571177},{"date":"2022-06-10","current":35.409327,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301616648},{"date":"2022-06-17","current":34.098221,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":250997008},{"date":"2022-06-24","current":34.85563,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":256572296},{"date":"2022-07-01","current":35.011468,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":257719415},{"date":"2022-07-08","current":35.920519,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":264410943},{"date":"2022-07-15","current":37.530839,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276264506},{"date":"2022-07-22","current":38.232107,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":281426542},{"date":"2022-07-29","current":39.141159,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":288118070},{"date":"2022-08-05","current":37.504866,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276073320},{"date":"2022-08-12","current":47.849525,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":302648245},{"date":"2022-08-19","current":47.4868,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":300354007},{"date":"2022-08-26","current":48.364252,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":305903892},{"date":"2022-09-02","current":44.199637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":279562702},{"date":"2022-09-09","current":43.89565,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":277639988},{"date":"2022-09-16","current":43.622062,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":275909545},{"date":"2022-09-23","current":42.922893,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":271487301},{"date":"2022-09-30","current":46.266745,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":292637162},{"date":"2022-10-07","current":46.570731,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":294559876},{"date":"2022-10-14","current":48.577042,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":307249793},{"date":"2022-10-21","current":53.197637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":336475055},{"date":"2022-10-28","current":57.757435,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":365315774},{"date":"2022-11-04","current":57.392651,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":363008516},{"date":"2022-11-11","current":-81.84883,"twenty":-43.602263,"median":21.417399,"eighty":60.321594,"marketCap":317164215},{"date":"2022-11-18","current":-66.561694,"twenty":-43.782571,"median":21.417399,"eighty":60.321594,"marketCap":257926563},{"date":"2022-11-25","current":-63.404023,"twenty":-43.921472,"median":21.417399,"eighty":60.321594,"marketCap":245690589},{"date":"2022-12-02","current":-56.236612,"twenty":-44.242861,"median":21.417399,"eighty":60.321594,"marketCap":217916870},{"date":"2022-12-09","current":-49.821027,"twenty":-44.498403,"median":21.417399,"eighty":60.321594,"marketCap":193056479},{"date":"2022-12-16","current":-59.04343,"twenty":-45.116598,"median":21.417399,"eighty":60.321594,"marketCap":228793292},{"date":"2022-12-23","current":-56.737829,"twenty":-46.207345,"median":21.417399,"eighty":60.321594,"marketCap":219859088},{"date":"2022-12-30","current":-59.444404,"twenty":-47.58028,"median":21.417399,"eighty":60.321594,"marketCap":230347066},{"date":"2023-01-06","current":-63.253658,"twenty":-49.685,"median":21.417399,"eighty":60.321594,"marketCap":245107924},{"date":"2023-01-13","current":-69.218147,"twenty":-54.362058,"median":21.417399,"eighty":60.321594,"marketCap":268220319},{"date":"2023-01-20","current":-67.062911,"twenty":-55.324396,"median":21.417399,"eighty":60.321594,"marketCap":259868781},{"date":"2023-01-27","current":-69.01766,"twenty":-56.587464,"median":21.417399,"eighty":60.321594,"marketCap":267443432},{"date":"2023-02-03","current":-78.99189,"twenty":-58.42192,"median":21.417399,"eighty":60.321594,"marketCap":306093572},{"date":"2023-02-10","current":-43.780772,"twenty":-58.782797,"median":21.417399,"eighty":60.321594,"marketCap":262159262},{"date":"2023-02-17","current":-43.585467,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":260989779},{"date":"2023-02-24","current":-42.446191,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":254167790},{"date":"2023-03-03","current":-42.641495,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":255337274},{"date":"2023-03-10","current":-32.876267,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":196863089},{"date":"2023-03-17","current":-27.342638,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":163727718},{"date":"2023-03-24","current":-22.622778,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":135465195},{"date":"2023-03-31","current":-24.217765,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":145015978},{"date":"2023-04-06","current":-19.367702,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":115973800},{"date":"2023-04-14","current":-17.382106,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":104084049},{"date":"2023-04-21","current":-14.680393,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":87906191},{"date":"2023-04-28","current":-14.940799,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":89465503},{"date":"2023-05-05","current":-15.136103,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":90634986},{"date":"2023-05-12","current":-18.033121,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":107982328},{"date":"2023-05-19","current":-21.320748,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":127668637},{"date":"2023-05-26","current":-19.888514,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":119092423},{"date":"2023-06-02","current":-16.69854,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":99990856},{"date":"2023-06-09","current":-17.317004,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":103694221},{"date":"2023-06-16","current":-31.046808,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":130613920},{"date":"2023-06-23","current":-30.954131,"twenty":-58.802846,"median":21.274703,"eighty":60.32693,"marketCap":130224028},{"date":"2023-06-30","current":-37.117154,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":156151866},{"date":"2023-07-07","current":-34.244165,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":144065204},{"date":"2023-07-14","current":-38.321955,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":161220466},{"date":"2023-07-21","current":-43.975255,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":185003896},{"date":"2023-07-28","current":-41.194943,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":173307127},{"date":"2023-08-04","current":-42.665427,"twenty":-58.842943,"median":21.333619,"eighty":60.337603,"marketCap":179493451},{"date":"2023-08-11","current":-30.210406,"twenty":-58.842943,"median":20.849815,"eighty":60.236592,"marketCap":164405028},{"date":"2023-08-18","current":-29.274207,"twenty":-58.842943,"median":20.690183,"eighty":59.49584,"marketCap":159310236},{"date":"2023-08-25","current":-29.346223,"twenty":-58.842943,"median":20.428562,"eighty":58.317371,"marketCap":159702143},{"date":"2023-09-01","current":-28.410024,"twenty":-58.842943,"median":20.02948,"eighty":57.818232,"marketCap":154607350},{"date":"2023-09-08","current":-27.437818,"twenty":-58.88304,"median":19.900887,"eighty":57.246737,"marketCap":149316605},{"date":"2023-09-15","current":-27.725879,"twenty":-58.923138,"median":19.705781,"eighty":56.655314,"marketCap":150884233},{"date":"2023-09-22","current":-26.681657,"twenty":-58.923138,"median":19.107157,"eighty":56.081647,"marketCap":145201580},{"date":"2023-09-29","current":-29.166184,"twenty":-58.923138,"median":16.261269,"eighty":54.896444,"marketCap":158722375},{"date":"2023-10-06","current":-27.329795,"twenty":-58.923138,"median":15.631484,"eighty":54.054681,"marketCap":148728744},{"date":"2023-10-13","current":-28.01394,"twenty":-58.923138,"median":15.167631,"eighty":53.088202,"marketCap":152451861},{"date":"2023-10-20","current":-23.837054,"twenty":-58.923138,"median":15.092208,"eighty":50.127374,"marketCap":129721250},{"date":"2023-10-27","current":-25.169337,"twenty":-59.04343,"median":15.069581,"eighty":48.759434,"marketCap":136971531},{"date":"2023-11-03","current":-27.149757,"twenty":-59.04343,"median":14.97153,"eighty":48.18186,"marketCap":147748976},{"date":"2023-11-10","current":-178.643949,"twenty":-59.344161,"median":14.896107,"eighty":46.996313,"marketCap":157742607},{"date":"2023-11-17","current":-202.514041,"twenty":-61.34088,"median":14.760345,"eighty":46.570731,"marketCap":178819898},{"date":"2023-11-24","current":-220.944595,"twenty":-63.454961,"median":14.632125,"eighty":45.689171,"marketCap":195094077},{"date":"2023-12-01","current":-214.060894,"twenty":-64.137972,"median":14.526533,"eighty":44.625218,"marketCap":189015769},{"date":"2023-12-08","current":-219.612266,"twenty":-65.599076,"median":14.413398,"eighty":43.888429,"marketCap":193917631},{"date":"2023-12-15","current":-198.739108,"twenty":-66.499238,"median":14.22861,"eighty":43.342394,"marketCap":175486632},{"date":"2023-12-22","current":-188.746639,"twenty":-66.760365,"median":14.047594,"eighty":42.892494,"marketCap":166663282},{"date":"2023-12-29","current":-209.175686,"twenty":-67.213277,"median":13.885434,"eighty":41.828542,"marketCap":184702131},{"date":"2024-01-05","current":-208.953632,"twenty":-67.499091,"median":-14.485088,"eighty":40.199341,"marketCap":184506057},{"date":"2024-01-12","current":-201.847877,"twenty":-67.764616,"median":-14.924523,"eighty":39.573725,"marketCap":178231675},{"date":"2024-01-19","current":-203.40226,"twenty":-67.93503,"median":-15.266306,"eighty":39.12215,"marketCap":179604196},{"date":"2024-01-26","current":-226.051857,"twenty":-68.138464,"median":-15.722017,"eighty":38.855153,"marketCap":199603790},{"date":"2024-02-02","current":-207.399248,"twenty":-68.777075,"median":-16.812468,"eighty":38.509599,"marketCap":183133536},{"date":"2024-02-09","current":-212.728565,"twenty":-69.159584,"median":-17.772715,"eighty":38.045189,"marketCap":187839323},{"date":"2024-02-16","current":-3.882603,"twenty":-69.159584,"median":-17.772715,"eighty":37.77344,"marketCap":190725086},{"date":"2024-02-23","current":-3.594409,"twenty":-69.159584,"median":-17.772715,"eighty":37.530839,"marketCap":176568172},{"date":"2024-03-01","current":-3.598412,"twenty":-69.144943,"median":-17.642512,"eighty":37.26841,"marketCap":176764796},{"date":"2024-03-08","current":-3.522361,"twenty":-69.144943,"median":-17.642512,"eighty":36.985862,"marketCap":173028944},{"date":"2024-03-15","current":-3.190138,"twenty":-69.144943,"median":-17.642512,"eighty":36.710305,"marketCap":156709168},{"date":"2024-03-22","current":-3.210152,"twenty":-69.144943,"median":-17.642512,"eighty":36.637124,"marketCap":157692287},{"date":"2024-03-28","current":-3.218157,"twenty":-69.144943,"median":-17.642512,"eighty":36.524395,"marketCap":158085535},{"date":"2024-04-05","current":-3.006015,"twenty":-69.159584,"median":-17.772715,"eighty":36.422502,"marketCap":147664473},{"date":"2024-04-12","current":-2.589736,"twenty":-69.159584,"median":-17.772715,"eighty":36.234573,"marketCap":127215598},{"date":"2024-04-19","current":-2.217486,"twenty":-69.159584,"median":-17.772715,"eighty":36.019291,"marketCap":108929585},{"date":"2024-04-26","current":-2.221489,"twenty":-69.144943,"median":-17.642512,"eighty":35.914252,"marketCap":109126209},{"date":"2024-05-03","current":-2.245505,"twenty":-69.144943,"median":-17.642512,"eighty":35.816628,"marketCap":110305951},{"date":"2024-05-10","current":-2.085398,"twenty":-69.144943,"median":-17.642512,"eighty":35.69993,"marketCap":102440999},{"date":"2024-05-17","current":-2.001342,"twenty":-69.144943,"median":-17.642512,"eighty":35.633579,"marketCap":98311900},{"date":"2024-05-24","current":-2.045371,"twenty":-69.144943,"median":-17.642512,"eighty":35.454177,"marketCap":100474761},{"date":"2024-05-31","current":-2.117419,"twenty":-69.144943,"median":-17.642512,"eighty":35.375088,"marketCap":104013990},{"date":"2024-06-07","current":-2.061382,"twenty":-69.144943,"median":-17.642512,"eighty":35.141332,"marketCap":101261257},{"date":"2024-06-14","current":-2.367759,"twenty":-69.159584,"median":-17.772715,"eighty":35.023629,"marketCap":116597913},{"date":"2024-06-21","current":-2.519487,"twenty":-69.174225,"median":-17.902918,"eighty":34.90807,"marketCap":124069617},{"date":"2024-06-28","current":-2.367759,"twenty":-69.218147,"median":-17.951744,"eighty":34.704863,"marketCap":116597913},{"date":"2024-07-05","current":-2.379737,"twenty":-69.218147,"median":-17.349555,"eighty":34.704863,"marketCap":117187784},{"date":"2024-07-12","current":-2.539451,"twenty":-69.218147,"median":-16.568337,"eighty":34.704863,"marketCap":125052736},{"date":"2024-07-15","current":-2.591358,"twenty":-69.218147,"median":-16.145177,"eighty":34.704863,"marketCap":127608846},{"date":"2024-08-02","current":-2.438912,"twenty":-69.331941,"median":-15.136103,"eighty":34.850435,"marketCap":120101796},{"date":"2024-08-09","current":-1.783004,"twenty":-69.331941,"median":-14.843146,"eighty":34.850435,"marketCap":117533830},{"date":"2024-08-16","current":-1.872903,"twenty":-69.331941,"median":-3.978667,"eighty":34.850435,"marketCap":123459906},{"date":"2024-08-23","current":-1.947819,"twenty":-69.331941,"median":-3.778533,"eighty":34.850435,"marketCap":128398302},{"date":"2024-08-30","current":-1.917853,"twenty":-69.331941,"median":-3.602415,"eighty":34.850435,"marketCap":126422944},{"date":"2024-09-06","current":-1.827954,"twenty":-69.331941,"median":-3.598412,"eighty":34.850435,"marketCap":120496868},{"date":"2024-09-13","current":-1.672128,"twenty":-69.331941,"median":-3.414289,"eighty":34.850435,"marketCap":110225004},{"date":"2024-09-20","current":-1.872903,"twenty":-69.331941,"median":-3.218157,"eighty":34.850435,"marketCap":123459906},{"date":"2024-09-27","current":-1.989772,"twenty":-69.331941,"median":-3.190138,"eighty":34.850435,"marketCap":131163804},{"date":"2024-10-04","current":-2.076675,"twenty":-69.331941,"median":-3.054047,"eighty":34.850435,"marketCap":136892344},{"date":"2024-10-11","current":-1.845933,"twenty":-69.331941,"median":-2.797875,"eighty":34.850435,"marketCap":121682083},{"date":"2024-10-18","current":-1.81297,"twenty":-69.331941,"median":-2.589736,"eighty":34.850435,"marketCap":119509189},{"date":"2024-10-25","current":-1.651151,"twenty":-69.331941,"median":-2.463587,"eighty":34.850435,"marketCap":108842253},{"date":"2024-10-31","current":-1.591219,"twenty":-69.331941,"median":-2.406821,"eighty":34.850435,"marketCap":104891536},{"date":"2024-11-08","current":-1.797987,"twenty":-69.353165,"median":-2.374165,"eighty":34.853032,"marketCap":118521510},{"date":"2024-11-15","current":-2.076708,"twenty":-69.263473,"median":-2.335816,"eighty":34.853032,"marketCap":138962887},{"date":"2024-11-22","current":-2.061874,"twenty":-69.263473,"median":-2.259514,"eighty":34.853032,"marketCap":137970294},{"date":"2024-11-29","current":-2.162743,"twenty":-69.263473,"median":-2.224749,"eighty":34.853032,"marketCap":144719920},{"date":"2024-12-06","current":-2.308112,"twenty":-69.263473,"median":-2.221489,"eighty":34.853032,"marketCap":154447322},{"date":"2024-12-13","current":-2.486116,"twenty":-69.203506,"median":-2.221489,"eighty":34.853032,"marketCap":166358427},{"date":"2024-12-20","current":-2.317012,"twenty":-68.807149,"median":-2.221489,"eighty":34.853032,"marketCap":155042878},{"date":"2024-12-27","current":-2.411948,"twenty":-68.131959,"median":-2.221489,"eighty":34.853032,"marketCap":161395467},{"date":"2025-01-03","current":-2.236911,"twenty":-67.955079,"median":-2.221489,"eighty":34.853032,"marketCap":149682881},{"date":"2025-01-10","current":-2.18351,"twenty":-67.764616,"median":-2.217486,"eighty":34.85563,"marketCap":146109549},{"date":"2025-01-17","current":-2.100441,"twenty":-67.514007,"median":-2.18351,"eighty":34.85563,"marketCap":140551034},{"date":"2025-01-24","current":-2.144942,"twenty":-67.213277,"median":-2.161449,"eighty":34.85563,"marketCap":143528810},{"date":"2025-01-31","current":-2.032207,"twenty":-65.859989,"median":-2.144942,"eighty":34.85563,"marketCap":135985110},{"date":"2025-02-07","current":-1.679166,"twenty":-63.404023,"median":-2.130109,"eighty":34.85563,"marketCap":112361420},{"date":"2025-02-14","current":-9.64,"twenty":-59.243917,"median":-2.130109,"eighty":34.85563,"marketCap":167832403},{"date":"2025-02-21","current":-11.316033,"twenty":-58.642456,"median":-2.130109,"eighty":34.85563,"marketCap":197012132},{"date":"2025-02-28","current":-12.170922,"twenty":-56.737829,"median":-2.130109,"eighty":34.85563,"marketCap":211895753},{"date":"2025-03-07","current":-11.765975,"twenty":-55.504834,"median":-2.123764,"eighty":34.856094,"marketCap":204845617},{"date":"2025-03-14","current":-11.41727,"twenty":-54.32196,"median":-2.123764,"eighty":34.856094,"marketCap":198774666},{"date":"2025-03-18","current":-13.048308,"twenty":-51.62541,"median":-2.123764,"eighty":34.856094,"marketCap":227171047}],"customCompares":[{"symbol":"MPAA","name":"Motorcar Parts of America","items":[{"date":"2020-03-20","value":-135.158941,"marketCap":251665948},{"date":"2020-03-27","value":-123.751404,"marketCap":230425114},{"date":"2020-04-03","value":-107.047511,"marketCap":199322465},{"date":"2020-04-09","value":-124.871787,"marketCap":232511267},{"date":"2020-04-17","value":-128.640348,"marketCap":239528328},{"date":"2020-04-24","value":-125.279199,"marketCap":233269869},{"date":"2020-05-01","value":-123.649551,"marketCap":230235464},{"date":"2020-05-08","value":-144.122005,"marketCap":268355174},{"date":"2020-05-15","value":-140.455297,"marketCap":261527763},{"date":"2020-05-22","value":-151.659128,"marketCap":282389296},{"date":"2020-05-29","value":-161.131458,"marketCap":300026774},{"date":"2020-06-05","value":-191.076242,"marketCap":355783962},{"date":"2020-06-12","value":-161.844429,"marketCap":301354326},{"date":"2020-06-19","value":-41.249962,"marketCap":300712223},{"date":"2020-06-26","value":-39.610374,"marketCap":288759623},{"date":"2020-07-02","value":-44.13876,"marketCap":321771564},{"date":"2020-07-10","value":-41.744441,"marketCap":304316975},{"date":"2020-07-17","value":-43.722357,"marketCap":318735984},{"date":"2020-07-24","value":-42.160844,"marketCap":307352556},{"date":"2020-07-31","value":-43.424376,"marketCap":316563698},{"date":"2020-08-07","value":-49.594315,"marketCap":361542559},{"date":"2020-08-14","value":-86.236436,"marketCap":357967447},{"date":"2020-08-21","value":-85.686576,"marketCap":355684976},{"date":"2020-08-28","value":-80.279616,"marketCap":333240684},{"date":"2020-09-04","value":-78.355104,"marketCap":325252037},{"date":"2020-09-11","value":-80.050507,"marketCap":332289654},{"date":"2020-09-18","value":-76.476415,"marketCap":317453597},{"date":"2020-09-25","value":-69.144943,"marketCap":287020657},{"date":"2020-10-02","value":-71.436028,"marketCap":296530951},{"date":"2020-10-09","value":-72.169175,"marketCap":299574245},{"date":"2020-10-16","value":-71.619314,"marketCap":297291774},{"date":"2020-10-23","value":-69.648981,"marketCap":289112922},{"date":"2020-10-30","value":-67.495362,"marketCap":280173246},{"date":"2020-11-06","value":-73.681291,"marketCap":305851038},{"date":"2020-11-13","value":72.047624,"marketCap":348998693},{"date":"2020-11-20","value":74.249954,"marketCap":359666775},{"date":"2020-11-27","value":79.637794,"marketCap":385765476},{"date":"2020-12-04","value":90.767422,"marketCap":439677392},{"date":"2020-12-11","value":94.424861,"marketCap":457394029},{"date":"2020-12-18","value":79.913086,"marketCap":387098987},{"date":"2020-12-24","value":78.064702,"marketCap":378145417},{"date":"2020-12-31","value":77.160174,"marketCap":373763884},{"date":"2021-01-08","value":82.115415,"marketCap":397767069},{"date":"2021-01-15","value":78.575957,"marketCap":380621937},{"date":"2021-01-22","value":80.974923,"marketCap":392242526},{"date":"2021-01-29","value":88.997693,"marketCap":431104826},{"date":"2021-02-05","value":98.947502,"marketCap":479301698},{"date":"2021-02-12","value":32.316703,"marketCap":402278324},{"date":"2021-02-19","value":31.826824,"marketCap":396180310},{"date":"2021-02-26","value":32.576952,"marketCap":405517893},{"date":"2021-03-05","value":34.643628,"marketCap":431243887},{"date":"2021-03-12","value":38.08809,"marketCap":474120544},{"date":"2021-03-19","value":35.914252,"marketCap":447060610},{"date":"2021-03-26","value":35.133507,"marketCap":437341901},{"date":"2021-04-01","value":34.567085,"marketCap":430291073},{"date":"2021-04-09","value":33.755723,"marketCap":420191238},{"date":"2021-04-16","value":34.842642,"marketCap":433721205},{"date":"2021-04-23","value":33.55671,"marketCap":417713920},{"date":"2021-04-30","value":33.066831,"marketCap":411615907},{"date":"2021-05-07","value":36.358205,"marketCap":452586935},{"date":"2021-05-14","value":35.654004,"marketCap":443821040},{"date":"2021-05-21","value":34.260911,"marketCap":426479814},{"date":"2021-05-28","value":35.776474,"marketCap":445345544},{"date":"2021-06-04","value":36.985862,"marketCap":460400014},{"date":"2021-06-11","value":35.669313,"marketCap":444011603},{"date":"2021-06-18","value":19.750123,"marketCap":424153640},{"date":"2021-06-25","value":20.308838,"marketCap":436152598},{"date":"2021-07-02","value":19.865413,"marketCap":426629616},{"date":"2021-07-09","value":19.59049,"marketCap":420725366},{"date":"2021-07-16","value":20.814341,"marketCap":447008798},{"date":"2021-07-23","value":20.690183,"marketCap":444342363},{"date":"2021-07-30","value":19.723517,"marketCap":423582261},{"date":"2021-08-06","value":19.529661,"marketCap":419418993},{"date":"2021-08-13","value":16.223557,"marketCap":411250959},{"date":"2021-08-20","value":14.760345,"marketCap":374159984},{"date":"2021-08-27","value":15.175173,"marketCap":384675467},{"date":"2021-09-03","value":14.043823,"marketCap":355996878},{"date":"2021-09-10","value":13.719503,"marketCap":347775683},{"date":"2021-09-17","value":14.141874,"marketCap":358482356},{"date":"2021-09-24","value":14.632125,"marketCap":370909744},{"date":"2021-10-01","value":14.896107,"marketCap":377601415},{"date":"2021-10-08","value":15.32602,"marketCap":388499278},{"date":"2021-10-15","value":14.707549,"marketCap":372821650},{"date":"2021-10-22","value":14.805599,"marketCap":375307128},{"date":"2021-10-29","value":14.270093,"marketCap":361732596},{"date":"2021-11-05","value":14.911192,"marketCap":377983796},{"date":"2021-11-12","value":26.444224,"marketCap":366199620},{"date":"2021-11-19","value":26.252412,"marketCap":363543399},{"date":"2021-11-26","value":24.130585,"marketCap":334160335},{"date":"2021-12-03","value":25.420323,"marketCap":352020629},{"date":"2021-12-10","value":26.252412,"marketCap":363543399},{"date":"2021-12-17","value":23.93643,"marketCap":331471689},{"date":"2021-12-23","value":23.132078,"marketCap":320333011},{"date":"2021-12-31","value":23.672936,"marketCap":327822812},{"date":"2022-01-07","value":24.532761,"marketCap":339729674},{"date":"2022-01-14","value":24.796256,"marketCap":343378551},{"date":"2022-01-21","value":23.159814,"marketCap":320717103},{"date":"2022-01-28","value":22.577352,"marketCap":312651164},{"date":"2022-02-04","value":22.299989,"marketCap":308810241},{"date":"2022-02-11","value":36.637124,"marketCap":312075026},{"date":"2022-02-18","value":36.709986,"marketCap":312695663},{"date":"2022-02-25","value":35.992381,"marketCap":306583103},{"date":"2022-03-04","value":34.983249,"marketCap":297987315},{"date":"2022-03-11","value":37.808819,"marketCap":322055521},{"date":"2022-03-18","value":39.356155,"marketCap":335235730},{"date":"2022-03-25","value":40.253162,"marketCap":342876430},{"date":"2022-04-01","value":39.849509,"marketCap":339438115},{"date":"2022-04-08","value":35.992381,"marketCap":306583103},{"date":"2022-04-14","value":35.386902,"marketCap":301425630},{"date":"2022-04-22","value":35.431752,"marketCap":301807665},{"date":"2022-04-29","value":34.108668,"marketCap":290537632},{"date":"2022-05-06","value":32.673458,"marketCap":278312512},{"date":"2022-05-13","value":31.372798,"marketCap":267233496},{"date":"2022-05-20","value":30.498217,"marketCap":259783813},{"date":"2022-05-27","value":31.417649,"marketCap":267615531},{"date":"2022-06-03","value":33.525614,"marketCap":285571177},{"date":"2022-06-10","value":35.409327,"marketCap":301616648},{"date":"2022-06-17","value":34.098221,"marketCap":250997008},{"date":"2022-06-24","value":34.85563,"marketCap":256572296},{"date":"2022-07-01","value":35.011468,"marketCap":257719415},{"date":"2022-07-08","value":35.920519,"marketCap":264410943},{"date":"2022-07-15","value":37.530839,"marketCap":276264506},{"date":"2022-07-22","value":38.232107,"marketCap":281426542},{"date":"2022-07-29","value":39.141159,"marketCap":288118070},{"date":"2022-08-05","value":37.504866,"marketCap":276073320},{"date":"2022-08-12","value":47.849525,"marketCap":302648245},{"date":"2022-08-19","value":47.4868,"marketCap":300354007},{"date":"2022-08-26","value":48.364252,"marketCap":305903892},{"date":"2022-09-02","value":44.199637,"marketCap":279562702},{"date":"2022-09-09","value":43.89565,"marketCap":277639988},{"date":"2022-09-16","value":43.622062,"marketCap":275909545},{"date":"2022-09-23","value":42.922893,"marketCap":271487301},{"date":"2022-09-30","value":46.266745,"marketCap":292637162},{"date":"2022-10-07","value":46.570731,"marketCap":294559876},{"date":"2022-10-14","value":48.577042,"marketCap":307249793},{"date":"2022-10-21","value":53.197637,"marketCap":336475055},{"date":"2022-10-28","value":57.757435,"marketCap":365315774},{"date":"2022-11-04","value":57.392651,"marketCap":363008516},{"date":"2022-11-11","value":-81.84883,"marketCap":317164215},{"date":"2022-11-18","value":-66.561694,"marketCap":257926563},{"date":"2022-11-25","value":-63.404023,"marketCap":245690589},{"date":"2022-12-02","value":-56.236612,"marketCap":217916870},{"date":"2022-12-09","value":-49.821027,"marketCap":193056479},{"date":"2022-12-16","value":-59.04343,"marketCap":228793292},{"date":"2022-12-23","value":-56.737829,"marketCap":219859088},{"date":"2022-12-30","value":-59.444404,"marketCap":230347066},{"date":"2023-01-06","value":-63.253658,"marketCap":245107924},{"date":"2023-01-13","value":-69.218147,"marketCap":268220319},{"date":"2023-01-20","value":-67.062911,"marketCap":259868781},{"date":"2023-01-27","value":-69.01766,"marketCap":267443432},{"date":"2023-02-03","value":-78.99189,"marketCap":306093572},{"date":"2023-02-10","value":-43.780772,"marketCap":262159262},{"date":"2023-02-17","value":-43.585467,"marketCap":260989779},{"date":"2023-02-24","value":-42.446191,"marketCap":254167790},{"date":"2023-03-03","value":-42.641495,"marketCap":255337274},{"date":"2023-03-10","value":-32.876267,"marketCap":196863089},{"date":"2023-03-17","value":-27.342638,"marketCap":163727718},{"date":"2023-03-24","value":-22.622778,"marketCap":135465195},{"date":"2023-03-31","value":-24.217765,"marketCap":145015978},{"date":"2023-04-06","value":-19.367702,"marketCap":115973800},{"date":"2023-04-14","value":-17.382106,"marketCap":104084049},{"date":"2023-04-21","value":-14.680393,"marketCap":87906191},{"date":"2023-04-28","value":-14.940799,"marketCap":89465503},{"date":"2023-05-05","value":-15.136103,"marketCap":90634986},{"date":"2023-05-12","value":-18.033121,"marketCap":107982328},{"date":"2023-05-19","value":-21.320748,"marketCap":127668637},{"date":"2023-05-26","value":-19.888514,"marketCap":119092423},{"date":"2023-06-02","value":-16.69854,"marketCap":99990856},{"date":"2023-06-09","value":-17.317004,"marketCap":103694221},{"date":"2023-06-16","value":-31.046808,"marketCap":130613920},{"date":"2023-06-23","value":-30.954131,"marketCap":130224028},{"date":"2023-06-30","value":-37.117154,"marketCap":156151866},{"date":"2023-07-07","value":-34.244165,"marketCap":144065204},{"date":"2023-07-14","value":-38.321955,"marketCap":161220466},{"date":"2023-07-21","value":-43.975255,"marketCap":185003896},{"date":"2023-07-28","value":-41.194943,"marketCap":173307127},{"date":"2023-08-04","value":-42.665427,"marketCap":179493451},{"date":"2023-08-11","value":-30.210406,"marketCap":164405028},{"date":"2023-08-18","value":-29.274207,"marketCap":159310236},{"date":"2023-08-25","value":-29.346223,"marketCap":159702143},{"date":"2023-09-01","value":-28.410024,"marketCap":154607350},{"date":"2023-09-08","value":-27.437818,"marketCap":149316605},{"date":"2023-09-15","value":-27.725879,"marketCap":150884233},{"date":"2023-09-22","value":-26.681657,"marketCap":145201580},{"date":"2023-09-29","value":-29.166184,"marketCap":158722375},{"date":"2023-10-06","value":-27.329795,"marketCap":148728744},{"date":"2023-10-13","value":-28.01394,"marketCap":152451861},{"date":"2023-10-20","value":-23.837054,"marketCap":129721250},{"date":"2023-10-27","value":-25.169337,"marketCap":136971531},{"date":"2023-11-03","value":-27.149757,"marketCap":147748976},{"date":"2023-11-10","value":-178.643949,"marketCap":157742607},{"date":"2023-11-17","value":-202.514041,"marketCap":178819898},{"date":"2023-11-24","value":-220.944595,"marketCap":195094077},{"date":"2023-12-01","value":-214.060894,"marketCap":189015769},{"date":"2023-12-08","value":-219.612266,"marketCap":193917631},{"date":"2023-12-15","value":-198.739108,"marketCap":175486632},{"date":"2023-12-22","value":-188.746639,"marketCap":166663282},{"date":"2023-12-29","value":-209.175686,"marketCap":184702131},{"date":"2024-01-05","value":-208.953632,"marketCap":184506057},{"date":"2024-01-12","value":-201.847877,"marketCap":178231675},{"date":"2024-01-19","value":-203.40226,"marketCap":179604196},{"date":"2024-01-26","value":-226.051857,"marketCap":199603790},{"date":"2024-02-02","value":-207.399248,"marketCap":183133536},{"date":"2024-02-09","value":-212.728565,"marketCap":187839323},{"date":"2024-02-16","value":-3.882603,"marketCap":190725086},{"date":"2024-02-23","value":-3.594409,"marketCap":176568172},{"date":"2024-03-01","value":-3.598412,"marketCap":176764796},{"date":"2024-03-08","value":-3.522361,"marketCap":173028944},{"date":"2024-03-15","value":-3.190138,"marketCap":156709168},{"date":"2024-03-22","value":-3.210152,"marketCap":157692287},{"date":"2024-03-28","value":-3.218157,"marketCap":158085535},{"date":"2024-04-05","value":-3.006015,"marketCap":147664473},{"date":"2024-04-12","value":-2.589736,"marketCap":127215598},{"date":"2024-04-19","value":-2.217486,"marketCap":108929585},{"date":"2024-04-26","value":-2.221489,"marketCap":109126209},{"date":"2024-05-03","value":-2.245505,"marketCap":110305951},{"date":"2024-05-10","value":-2.085398,"marketCap":102440999},{"date":"2024-05-17","value":-2.001342,"marketCap":98311900},{"date":"2024-05-24","value":-2.045371,"marketCap":100474761},{"date":"2024-05-31","value":-2.117419,"marketCap":104013990},{"date":"2024-06-07","value":-2.061382,"marketCap":101261257},{"date":"2024-06-14","value":-2.367759,"marketCap":116597913},{"date":"2024-06-21","value":-2.519487,"marketCap":124069617},{"date":"2024-06-28","value":-2.367759,"marketCap":116597913},{"date":"2024-07-05","value":-2.379737,"marketCap":117187784},{"date":"2024-07-12","value":-2.539451,"marketCap":125052736},{"date":"2024-07-15","value":-2.591358,"marketCap":127608846},{"date":"2024-08-02","value":-2.438912,"marketCap":120101796},{"date":"2024-08-09","value":-1.783004,"marketCap":117533830},{"date":"2024-08-16","value":-1.872903,"marketCap":123459906},{"date":"2024-08-23","value":-1.947819,"marketCap":128398302},{"date":"2024-08-30","value":-1.917853,"marketCap":126422944},{"date":"2024-09-06","value":-1.827954,"marketCap":120496868},{"date":"2024-09-13","value":-1.672128,"marketCap":110225004},{"date":"2024-09-20","value":-1.872903,"marketCap":123459906},{"date":"2024-09-27","value":-1.989772,"marketCap":131163804},{"date":"2024-10-04","value":-2.076675,"marketCap":136892344},{"date":"2024-10-11","value":-1.845933,"marketCap":121682083},{"date":"2024-10-18","value":-1.81297,"marketCap":119509189},{"date":"2024-10-25","value":-1.651151,"marketCap":108842253},{"date":"2024-10-31","value":-1.591219,"marketCap":104891536},{"date":"2024-11-08","value":-1.797987,"marketCap":118521510},{"date":"2024-11-15","value":-2.076708,"marketCap":138962887},{"date":"2024-11-22","value":-2.061874,"marketCap":137970294},{"date":"2024-11-29","value":-2.162743,"marketCap":144719920},{"date":"2024-12-06","value":-2.308112,"marketCap":154447322},{"date":"2024-12-13","value":-2.486116,"marketCap":166358427},{"date":"2024-12-20","value":-2.317012,"marketCap":155042878},{"date":"2024-12-27","value":-2.411948,"marketCap":161395467},{"date":"2025-01-03","value":-2.236911,"marketCap":149682881},{"date":"2025-01-10","value":-2.18351,"marketCap":146109549},{"date":"2025-01-17","value":-2.100441,"marketCap":140551034},{"date":"2025-01-24","value":-2.144942,"marketCap":143528810},{"date":"2025-01-31","value":-2.032207,"marketCap":135985110},{"date":"2025-02-07","value":-1.679166,"marketCap":112361420},{"date":"2025-02-14","value":-9.64,"marketCap":167832403},{"date":"2025-02-21","value":-11.316033,"marketCap":197012132},{"date":"2025-02-28","value":-12.170922,"marketCap":211895753},{"date":"2025-03-07","value":-11.765975,"marketCap":204845617},{"date":"2025-03-14","value":-11.41727,"marketCap":198774666},{"date":"2025-03-18","value":-13.048308,"marketCap":227171047}]},{"symbol":"APTV","name":"Aptiv PLC","items":[{"date":"2020-03-20","value":11.644686,"marketCap":11528239519},{"date":"2020-03-27","value":13.219825,"marketCap":13087627243},{"date":"2020-04-03","value":11.160028,"marketCap":11048427912},{"date":"2020-04-09","value":16.042702,"marketCap":15882274636},{"date":"2020-04-17","value":16.478378,"marketCap":16313594644},{"date":"2020-04-24","value":16.174178,"marketCap":16012436295},{"date":"2020-05-01","value":16.950147,"marketCap":16780645305},{"date":"2020-05-08","value":7.48053,"marketCap":17369789518},{"date":"2020-05-15","value":7.032686,"marketCap":16329896029},{"date":"2020-05-22","value":7.891053,"marketCap":18323025215},{"date":"2020-05-29","value":8.270842,"marketCap":19204895674},{"date":"2020-06-05","value":9.423382,"marketCap":21881092151},{"date":"2020-06-12","value":8.798501,"marketCap":20430119796},{"date":"2020-06-19","value":9.039221,"marketCap":20989072321},{"date":"2020-06-26","value":8.620578,"marketCap":20016980974},{"date":"2020-07-02","value":8.932235,"marketCap":20740648976},{"date":"2020-07-10","value":8.870601,"marketCap":20597535528},{"date":"2020-07-17","value":9.510196,"marketCap":22082675085},{"date":"2020-07-24","value":9.564852,"marketCap":22209587011},{"date":"2020-07-31","value":12.481851,"marketCap":20994472828},{"date":"2020-08-07","value":13.46274,"marketCap":22644327863},{"date":"2020-08-14","value":14.181951,"marketCap":23854041539},{"date":"2020-08-21","value":13.46595,"marketCap":22649728371},{"date":"2020-08-28","value":14.006964,"marketCap":23559713881},{"date":"2020-09-04","value":13.840004,"marketCap":23278887492},{"date":"2020-09-11","value":13.573511,"marketCap":22830645371},{"date":"2020-09-18","value":14.279879,"marketCap":24018757017},{"date":"2020-09-25","value":13.870507,"marketCap":23330192313},{"date":"2020-10-02","value":15.019961,"marketCap":25263573991},{"date":"2020-10-09","value":15.742383,"marketCap":26478688174},{"date":"2020-10-16","value":15.764858,"marketCap":26516491726},{"date":"2020-10-23","value":16.100383,"marketCap":27080844758},{"date":"2020-10-30","value":15.017146,"marketCap":26054748337},{"date":"2020-11-06","value":16.260663,"marketCap":28212251075},{"date":"2020-11-13","value":17.105757,"marketCap":29678488856},{"date":"2020-11-20","value":17.792104,"marketCap":30869300755},{"date":"2020-11-27","value":18.965586,"marketCap":32905292075},{"date":"2020-12-04","value":19.197481,"marketCap":33307629882},{"date":"2020-12-11","value":19.024727,"marketCap":33007901717},{"date":"2020-12-18","value":19.345334,"marketCap":33564153988},{"date":"2020-12-24","value":19.986547,"marketCap":34676658529},{"date":"2020-12-31","value":20.277583,"marketCap":35181605978},{"date":"2021-01-08","value":22.654117,"marketCap":39304893439},{"date":"2021-01-15","value":22.216785,"marketCap":38546122138},{"date":"2021-01-22","value":21.709418,"marketCap":37665839419},{"date":"2021-01-29","value":20.792732,"marketCap":36075389966},{"date":"2021-02-05","value":22.022635,"marketCap":39728833276},{"date":"2021-02-12","value":23.393717,"marketCap":42202265702},{"date":"2021-02-19","value":23.02101,"marketCap":41529902521},{"date":"2021-02-26","value":22.428272,"marketCap":40460602040},{"date":"2021-03-05","value":21.878941,"marketCap":39469608917},{"date":"2021-03-12","value":22.586934,"marketCap":40746828936},{"date":"2021-03-19","value":21.879897,"marketCap":39471333589},{"date":"2021-03-26","value":21.0853,"marketCap":38037881019},{"date":"2021-04-01","value":21.100292,"marketCap":38064927294},{"date":"2021-04-09","value":21.353664,"marketCap":38522009340},{"date":"2021-04-16","value":21.146769,"marketCap":38148770746},{"date":"2021-04-23","value":21.722477,"marketCap":39187347702},{"date":"2021-04-30","value":21.572553,"marketCap":38916884953},{"date":"2021-05-07","value":76.350556,"marketCap":40236743168},{"date":"2021-05-14","value":71.428853,"marketCap":37643005405},{"date":"2021-05-21","value":72.085764,"marketCap":37989197724},{"date":"2021-05-28","value":77.197356,"marketCap":40683006704},{"date":"2021-06-04","value":81.985625,"marketCap":43206424152},{"date":"2021-06-11","value":80.451121,"marketCap":42397740533},{"date":"2021-06-18","value":75.580738,"marketCap":39831049045},{"date":"2021-06-25","value":79.943041,"marketCap":42129982411},{"date":"2021-07-02","value":82.04721,"marketCap":43238879682},{"date":"2021-07-09","value":79.860927,"marketCap":42086708371},{"date":"2021-07-16","value":76.853504,"marketCap":40501796662},{"date":"2021-07-23","value":80.774444,"marketCap":42568132065},{"date":"2021-07-30","value":85.62943,"marketCap":45126709670},{"date":"2021-08-06","value":41.792908,"marketCap":44133310698},{"date":"2021-08-13","value":42.248877,"marketCap":44614814179},{"date":"2021-08-20","value":39.615527,"marketCap":41833996319},{"date":"2021-08-27","value":40.066373,"marketCap":42310089649},{"date":"2021-09-03","value":38.40644,"marketCap":40557200569},{"date":"2021-09-10","value":37.512433,"marketCap":39613129136},{"date":"2021-09-17","value":37.509871,"marketCap":39610424060},{"date":"2021-09-24","value":38.688219,"marketCap":40854758901},{"date":"2021-10-01","value":39.11601,"marketCap":41306506549},{"date":"2021-10-08","value":42.297548,"marketCap":44666210618},{"date":"2021-10-15","value":43.224856,"marketCap":45645448036},{"date":"2021-10-22","value":43.132638,"marketCap":45548065310},{"date":"2021-10-29","value":44.28793,"marketCap":46768054468},{"date":"2021-11-05","value":55.184254,"marketCap":47348089924},{"date":"2021-11-12","value":53.756015,"marketCap":46122660870},{"date":"2021-11-19","value":55.508997,"marketCap":47626719488},{"date":"2021-11-26","value":51.520648,"marketCap":44204715617},{"date":"2021-12-03","value":51.186446,"marketCap":43917970629},{"date":"2021-12-10","value":53.27363,"marketCap":45708774235},{"date":"2021-12-17","value":49.947378,"marketCap":42854850058},{"date":"2021-12-23","value":51.20221,"marketCap":43931496336},{"date":"2021-12-31","value":52.006186,"marketCap":44621307393},{"date":"2022-01-07","value":53.431272,"marketCap":45844031305},{"date":"2022-01-14","value":48.112422,"marketCap":41280457764},{"date":"2022-01-21","value":44.19974,"marketCap":37923377286},{"date":"2022-01-28","value":41.29597,"marketCap":35431942057},{"date":"2022-02-04","value":60.613507,"marketCap":35761969308},{"date":"2022-02-11","value":61.438805,"marketCap":36248894760},{"date":"2022-02-18","value":64.717069,"marketCap":38183070861},{"date":"2022-02-25","value":62.355802,"marketCap":36789923040},{"date":"2022-03-04","value":48.541241,"marketCap":28639332001},{"date":"2022-03-11","value":48.66962,"marketCap":28715075961},{"date":"2022-03-18","value":54.504496,"marketCap":32157652519},{"date":"2022-03-25","value":54.293274,"marketCap":32033031456},{"date":"2022-04-01","value":54.674392,"marketCap":32257891200},{"date":"2022-04-08","value":49.761181,"marketCap":29359096912},{"date":"2022-04-14","value":49.366288,"marketCap":29126109708},{"date":"2022-04-22","value":48.893334,"marketCap":28847066893},{"date":"2022-04-29","value":48.856599,"marketCap":28825393665},{"date":"2022-05-06","value":71.853139,"marketCap":27591605402},{"date":"2022-05-13","value":69.235551,"marketCap":26586451670},{"date":"2022-05-20","value":66.025302,"marketCap":25353715961},{"date":"2022-05-27","value":73.624068,"marketCap":28271642023},{"date":"2022-06-03","value":74.985778,"marketCap":28794538709},{"date":"2022-06-10","value":71.486253,"marketCap":27450721321},{"date":"2022-06-17","value":61.2699,"marketCap":23527641527},{"date":"2022-06-24","value":68.50178,"marketCap":26304683508},{"date":"2022-07-01","value":64.522482,"marketCap":24776633091},{"date":"2022-07-08","value":65.235087,"marketCap":25050273325},{"date":"2022-07-15","value":64.536593,"marketCap":24782051709},{"date":"2022-07-22","value":68.882777,"marketCap":26450986207},{"date":"2022-07-29","value":74.005064,"marketCap":28417944723},{"date":"2022-08-05","value":151.491445,"marketCap":26662494289},{"date":"2022-08-12","value":171.534313,"marketCap":30190039006},{"date":"2022-08-19","value":159.742579,"marketCap":28114693957},{"date":"2022-08-26","value":145.549396,"marketCap":25616693781},{"date":"2022-09-02","value":140.56177,"marketCap":24738871593},{"date":"2022-09-09","value":148.920662,"marketCap":26210036556},{"date":"2022-09-16","value":143.59437,"marketCap":25272609158},{"date":"2022-09-23","value":128.616098,"marketCap":22636433267},{"date":"2022-09-30","value":120.395751,"marketCap":21189652254},{"date":"2022-10-07","value":131.140699,"marketCap":23080763017},{"date":"2022-10-14","value":125.291014,"marketCap":22051218475},{"date":"2022-10-21","value":133.988572,"marketCap":23581988648},{"date":"2022-10-28","value":139.37644,"marketCap":24530253357},{"date":"2022-11-04","value":70.353211,"marketCap":26452807397},{"date":"2022-11-11","value":80.499408,"marketCap":30267777470},{"date":"2022-11-18","value":77.847561,"marketCap":29270683019},{"date":"2022-11-25","value":76.283836,"marketCap":28682722432},{"date":"2022-12-02","value":74.748936,"marketCap":28105599829},{"date":"2022-12-09","value":67.218555,"marketCap":25274176729},{"date":"2022-12-16","value":67.362677,"marketCap":25328366644},{"date":"2022-12-23","value":65.762922,"marketCap":24726858579},{"date":"2022-12-30","value":67.110464,"marketCap":25233534292},{"date":"2023-01-06","value":70.843226,"marketCap":26637053111},{"date":"2023-01-13","value":73.178005,"marketCap":27514929747},{"date":"2023-01-20","value":75.001149,"marketCap":28200432182},{"date":"2023-01-27","value":79.692324,"marketCap":29964313941},{"date":"2023-02-03","value":52.789553,"marketCap":31356994777},{"date":"2023-02-10","value":51.453051,"marketCap":30563112511},{"date":"2023-02-17","value":54.573077,"marketCap":32416407631},{"date":"2023-02-24","value":52.4292,"marketCap":31142944610},{"date":"2023-03-03","value":54.417988,"marketCap":32324284774},{"date":"2023-03-10","value":50.668484,"marketCap":30097079235},{"date":"2023-03-17","value":48.898645,"marketCap":29045794868},{"date":"2023-03-24","value":48.889522,"marketCap":29040375877},{"date":"2023-03-31","value":51.174803,"marketCap":30397833268},{"date":"2023-04-06","value":47.667056,"marketCap":28314231005},{"date":"2023-04-14","value":48.369517,"marketCap":28731493357},{"date":"2023-04-21","value":48.387763,"marketCap":28742331340},{"date":"2023-04-28","value":46.367045,"marketCap":27542024705},{"date":"2023-05-05","value":37.392667,"marketCap":24940908746},{"date":"2023-05-12","value":38.239952,"marketCap":25506048267},{"date":"2023-05-19","value":38.458953,"marketCap":25652121722},{"date":"2023-05-26","value":36.382502,"marketCap":24267128964},{"date":"2023-06-02","value":36.585281,"marketCap":24402382163},{"date":"2023-06-09","value":39.501234,"marketCap":26347323165},{"date":"2023-06-16","value":41.074795,"marketCap":27396887989},{"date":"2023-06-23","value":39.987902,"marketCap":26671930842},{"date":"2023-06-30","value":40.916627,"marketCap":27291390494},{"date":"2023-07-07","value":42.534799,"marketCap":28370711022},{"date":"2023-07-14","value":45.57242,"marketCap":30396803943},{"date":"2023-07-21","value":44.051582,"marketCap":29382404950},{"date":"2023-07-28","value":44.307082,"marketCap":29552823981},{"date":"2023-08-04","value":31.071374,"marketCap":29642091092},{"date":"2023-08-11","value":30.588899,"marketCap":29181809726},{"date":"2023-08-18","value":28.478093,"marketCap":27168100817},{"date":"2023-08-25","value":28.567032,"marketCap":27252948102},{"date":"2023-09-01","value":30.076021,"marketCap":28692523713},{"date":"2023-09-08","value":29.847745,"marketCap":28474749013},{"date":"2023-09-15","value":30.325048,"marketCap":28930096112},{"date":"2023-09-22","value":29.023582,"marketCap":27688497501},{"date":"2023-09-29","value":29.391195,"marketCap":28039199614},{"date":"2023-10-06","value":27.88517,"marketCap":26602452247},{"date":"2023-10-13","value":28.756767,"marketCap":27433955645},{"date":"2023-10-20","value":26.755652,"marketCap":25524891721},{"date":"2023-10-27","value":26.500695,"marketCap":25281662836},{"date":"2023-11-03","value":9.569219,"marketCap":21836957902},{"date":"2023-11-10","value":9.025063,"marketCap":20595193068},{"date":"2023-11-17","value":9.810929,"marketCap":22388539093},{"date":"2023-11-24","value":10.301785,"marketCap":23508673203},{"date":"2023-12-01","value":10.268317,"marketCap":23432300423},{"date":"2023-12-08","value":10.02165,"marketCap":22869404746},{"date":"2023-12-15","value":11.013279,"marketCap":25132301938},{"date":"2023-12-22","value":11.040548,"marketCap":25194531611},{"date":"2023-12-29","value":11.214084,"marketCap":25590538620},{"date":"2024-01-05","value":10.361283,"marketCap":23644447034},{"date":"2024-01-12","value":10.362522,"marketCap":23647275656},{"date":"2024-01-19","value":9.793575,"marketCap":22348938392},{"date":"2024-01-26","value":10.47656,"marketCap":23907508833},{"date":"2024-02-02","value":8.039139,"marketCap":23618989441},{"date":"2024-02-09","value":7.720504,"marketCap":22682839772},{"date":"2024-02-16","value":7.541951,"marketCap":22158252015},{"date":"2024-02-23","value":7.389042,"marketCap":21709003989},{"date":"2024-03-01","value":7.549549,"marketCap":22180574899},{"date":"2024-03-08","value":7.481167,"marketCap":21979668949},{"date":"2024-03-15","value":7.072196,"marketCap":20778112520},{"date":"2024-03-22","value":7.476852,"marketCap":21966991399},{"date":"2024-03-28","value":7.298655,"marketCap":21443448406},{"date":"2024-04-05","value":6.985882,"marketCap":20524521383},{"date":"2024-04-12","value":7.032288,"marketCap":20660860704},{"date":"2024-04-19","value":6.433657,"marketCap":18902083463},{"date":"2024-04-26","value":6.508834,"marketCap":19122953163},{"date":"2024-05-03","value":7.084727,"marketCap":21211671561},{"date":"2024-05-10","value":7.604843,"marketCap":22768900665},{"date":"2024-05-17","value":7.477626,"marketCap":22388013332},{"date":"2024-05-24","value":7.294979,"marketCap":21841167946},{"date":"2024-05-31","value":7.44764,"marketCap":22298232746},{"date":"2024-06-07","value":7.387666,"marketCap":22118671575},{"date":"2024-06-14","value":6.770664,"marketCap":20271368008},{"date":"2024-06-21","value":6.656169,"marketCap":19928569408},{"date":"2024-06-28","value":6.268157,"marketCap":18766863041},{"date":"2024-07-05","value":6.341761,"marketCap":18987233569},{"date":"2024-07-12","value":6.519865,"marketCap":19520475836},{"date":"2024-07-15","value":6.608008,"marketCap":19784376346},{"date":"2024-08-02","value":5.266947,"marketCap":19435035527},{"date":"2024-08-09","value":4.965176,"marketCap":18321500742},{"date":"2024-08-16","value":4.947171,"marketCap":18255060719},{"date":"2024-08-23","value":5.048722,"marketCap":18629782449},{"date":"2024-08-30","value":5.107779,"marketCap":18847705724},{"date":"2024-09-06","value":5.11138,"marketCap":18860993729},{"date":"2024-09-13","value":4.825454,"marketCap":17805926164},{"date":"2024-09-20","value":5.078971,"marketCap":18741401687},{"date":"2024-09-27","value":5.207889,"marketCap":19217112252},{"date":"2024-10-04","value":4.967337,"marketCap":18329473545},{"date":"2024-10-11","value":5.095536,"marketCap":18802526509},{"date":"2024-10-18","value":5.034317,"marketCap":18576630430},{"date":"2024-10-25","value":4.919803,"marketCap":18154071884},{"date":"2024-10-31","value":4.974539,"marketCap":18356049554},{"date":"2024-11-08","value":5.394962,"marketCap":13077388517},{"date":"2024-11-15","value":5.238854,"marketCap":12698980978},{"date":"2024-11-22","value":5.173889,"marketCap":12541507033},{"date":"2024-11-29","value":5.384296,"marketCap":13051534586},{"date":"2024-12-06","value":5.518104,"marketCap":13375883906},{"date":"2024-12-13","value":5.676152,"marketCap":13758992161},{"date":"2024-12-20","value":5.5278,"marketCap":13399387480},{"date":"2024-12-27","value":5.824504,"marketCap":14118596841},{"date":"2025-01-03","value":5.846805,"marketCap":14172655061},{"date":"2025-01-10","value":5.895286,"marketCap":14290172931},{"date":"2025-01-17","value":5.946676,"marketCap":14414741872},{"date":"2025-01-24","value":6.197807,"marketCap":15023484436},{"date":"2025-01-31","value":6.099876,"marketCap":14786098340},{"date":"2025-02-07","value":8.349227,"marketCap":14920068711},{"date":"2025-02-14","value":8.526879,"marketCap":15237533298},{"date":"2025-02-21","value":8.68224,"marketCap":15515163404},{"date":"2025-02-28","value":8.386926,"marketCap":14987436757},{"date":"2025-03-07","value":8.363814,"marketCap":14946136411},{"date":"2025-03-14","value":7.982474,"marketCap":14264680698},{"date":"2025-03-18","value":8.044105,"marketCap":14374814955}]},{"symbol":"MBLY","name":"Mobileye Global Inc.","items":[{"date":"2022-10-28","value":-147.161448,"marketCap":21485571435},{"date":"2022-11-04","value":-142.202049,"marketCap":20761499220},{"date":"2022-11-11","value":-164.501791,"marketCap":24017261554},{"date":"2022-11-18","value":-156.098194,"marketCap":22790336340},{"date":"2022-11-25","value":-161.48089,"marketCap":23576210007},{"date":"2022-12-02","value":-175.431961,"marketCap":25613066245},{"date":"2022-12-09","value":-163.784432,"marketCap":27024431198},{"date":"2022-12-16","value":-164.319039,"marketCap":27112641508},{"date":"2022-12-23","value":-165.145252,"marketCap":27248966531},{"date":"2022-12-30","value":-170.39413,"marketCap":28115031389},{"date":"2023-01-06","value":-153.675481,"marketCap":25356454436},{"date":"2023-01-13","value":-160.28518,"marketCap":26447054626},{"date":"2023-01-20","value":-166.992079,"marketCap":27553693055},{"date":"2023-01-27","value":-350.005208,"marketCap":28700427079},{"date":"2023-02-03","value":-418.363308,"marketCap":34305791295},{"date":"2023-02-10","value":-409.757425,"marketCap":33600108819},{"date":"2023-02-17","value":-429.805222,"marketCap":35244028224},{"date":"2023-02-24","value":-370.346388,"marketCap":30368403842},{"date":"2023-03-03","value":-408.583895,"marketCap":33503879390},{"date":"2023-03-10","value":-384.037567,"marketCap":31491080509},{"date":"2023-03-17","value":-426.186839,"marketCap":34947320819},{"date":"2023-03-24","value":-398.706687,"marketCap":32693948366},{"date":"2023-03-31","value":-423.155221,"marketCap":34698728129},{"date":"2023-04-06","value":-397.044187,"marketCap":32557623343},{"date":"2023-04-14","value":-418.950073,"marketCap":34353906010},{"date":"2023-04-21","value":-435.575076,"marketCap":35717156248},{"date":"2023-04-28","value":-286.941547,"marketCap":28981096246},{"date":"2023-05-05","value":-276.461196,"marketCap":27922580819},{"date":"2023-05-12","value":-308.855271,"marketCap":31194382362},{"date":"2023-05-19","value":-310.522613,"marketCap":31362783912},{"date":"2023-05-26","value":-337.279484,"marketCap":34065227834},{"date":"2023-06-02","value":-355.22326,"marketCap":35877549277},{"date":"2023-06-09","value":-333.272892,"marketCap":33660562120},{"date":"2023-06-16","value":-316.920345,"marketCap":32008954835},{"date":"2023-06-22","value":-292.032565,"marketCap":29495289114},{"date":"2023-06-30","value":-300.886872,"marketCap":30389574034},{"date":"2023-07-07","value":-319.87178,"marketCap":32307049809},{"date":"2023-07-14","value":-344.440486,"marketCap":34788489046},{"date":"2023-07-19","value":-353.853171,"marketCap":35739170312},{"date":"2023-07-28","value":-251.009968,"marketCap":30623216040},{"date":"2023-08-04","value":-248.104301,"marketCap":30268724721},{"date":"2023-08-11","value":-253.387331,"marketCap":30913254393},{"date":"2023-08-18","value":-236.217483,"marketCap":28818532959},{"date":"2023-08-25","value":-225.387272,"marketCap":27497247131},{"date":"2023-09-01","value":-234.500498,"marketCap":28609060815},{"date":"2023-09-08","value":-236.613711,"marketCap":28866872684},{"date":"2023-09-15","value":-239.321263,"marketCap":29197194141},{"date":"2023-09-22","value":-270.22699,"marketCap":32967692722},{"date":"2023-09-29","value":-271.349633,"marketCap":33104655278},{"date":"2023-10-06","value":-267.981702,"marketCap":32693767612},{"date":"2023-10-13","value":-239.981642,"marketCap":29277760350},{"date":"2023-10-20","value":-231.198605,"marketCap":28206229770},{"date":"2023-10-27","value":-489.036889,"marketCap":29342213317},{"date":"2023-11-03","value":-489.43972,"marketCap":29366383180},{"date":"2023-11-10","value":-485.277132,"marketCap":29116627932},{"date":"2023-11-17","value":-550.671549,"marketCap":33040292943},{"date":"2023-11-24","value":-584.912282,"marketCap":35094736908},{"date":"2023-12-01","value":-551.208659,"marketCap":33072519515},{"date":"2023-12-07","value":-533.752599,"marketCap":32025155925},{"date":"2023-12-14","value":-551.611491,"marketCap":33096689444},{"date":"2023-12-22","value":-576.184252,"marketCap":34571055113},{"date":"2023-12-29","value":-588.672049,"marketCap":35320322912},{"date":"2024-01-05","value":-402.429318,"marketCap":24145759071},{"date":"2024-01-12","value":-416.66272,"marketCap":24999763229},{"date":"2024-01-19","value":-376.916615,"marketCap":22614996901},{"date":"2024-01-26","value":-834.011748,"marketCap":22518317185},{"date":"2024-02-02","value":-769.856998,"marketCap":20786138940},{"date":"2024-02-09","value":-788.954226,"marketCap":21301764092},{"date":"2024-02-16","value":-778.808823,"marketCap":21027838230},{"date":"2024-02-23","value":-723.904293,"marketCap":19545415918},{"date":"2024-03-01","value":-760.544961,"marketCap":20534713936},{"date":"2024-03-08","value":-847.43879,"marketCap":22880847330},{"date":"2024-03-15","value":-849.827624,"marketCap":22945345843},{"date":"2024-03-22","value":-937.617266,"marketCap":25315666179},{"date":"2024-03-28","value":-976.435815,"marketCap":26363767008},{"date":"2024-04-05","value":-948.964226,"marketCap":25622034114},{"date":"2024-04-12","value":-937.91587,"marketCap":25323728493},{"date":"2024-04-19","value":-925.075888,"marketCap":24977048988},{"date":"2024-04-26","value":-150.075605,"marketCap":24912550476},{"date":"2024-05-03","value":-148.132879,"marketCap":24590057913},{"date":"2024-05-10","value":-136.185112,"marketCap":22606728652},{"date":"2024-05-17","value":-138.448443,"marketCap":22982441610},{"date":"2024-05-24","value":-133.882074,"marketCap":22224424237},{"date":"2024-05-31","value":-125.575167,"marketCap":20845477741},{"date":"2024-06-07","value":-133.104819,"marketCap":22095400004},{"date":"2024-06-14","value":-141.314569,"marketCap":23458218471},{"date":"2024-06-21","value":-126.983941,"marketCap":21079334164},{"date":"2024-06-28","value":-136.11668,"marketCap":22595368909},{"date":"2024-07-05","value":-133.250554,"marketCap":22119592047},{"date":"2024-07-12","value":-131.307418,"marketCap":21797031463},{"date":"2024-07-15","value":-128.53845,"marketCap":21337382631},{"date":"2024-08-02","value":-58.608106,"marketCap":13128215768},{"date":"2024-08-09","value":-57.533727,"marketCap":12887554738},{"date":"2024-08-16","value":-51.668111,"marketCap":11573656772},{"date":"2024-08-23","value":-54.890579,"marketCap":12295489605},{"date":"2024-08-30","value":-50.835338,"marketCap":11387115703},{"date":"2024-09-06","value":-45.693872,"marketCap":10235427362},{"date":"2024-09-13","value":-38.271333,"marketCap":8572778702},{"date":"2024-09-20","value":-48.33702,"marketCap":10827492495},{"date":"2024-09-27","value":-49.893943,"marketCap":11176243190},{"date":"2024-10-04","value":-44.8611,"marketCap":10048886293},{"date":"2024-10-11","value":-44.499024,"marketCap":9967781480},{"date":"2024-10-18","value":-46.617164,"marketCap":10442244635},{"date":"2024-10-25","value":-45.29559,"marketCap":10146212068},{"date":"2024-10-31","value":-44.969722,"marketCap":10073217737},{"date":"2024-11-08","value":-4.529907,"marketCap":13390404576},{"date":"2024-11-15","value":-4.250046,"marketCap":12563135487},{"date":"2024-11-22","value":-4.743918,"marketCap":14023022115},{"date":"2024-11-29","value":-4.952442,"marketCap":14639418692},{"date":"2024-12-06","value":-4.691787,"marketCap":13868922971},{"date":"2024-12-13","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-20","value":-4.861899,"marketCap":14371772810},{"date":"2024-12-27","value":-5.342052,"marketCap":15791107032},{"date":"2025-01-03","value":-5.492958,"marketCap":16237183502},{"date":"2025-01-10","value":-4.650631,"marketCap":13747265752},{"date":"2025-01-17","value":-4.529907,"marketCap":13390404576},{"date":"2025-01-24","value":-4.617706,"marketCap":13649939977},{"date":"2025-01-31","value":-4.280969,"marketCap":13228194951},{"date":"2025-02-07","value":-4.320341,"marketCap":13349852170},{"date":"2025-02-14","value":-4.577566,"marketCap":14144679334},{"date":"2025-02-21","value":-4.668084,"marketCap":14424379496},{"date":"2025-02-28","value":-4.242519,"marketCap":13109382603},{"date":"2025-03-07","value":-3.893135,"marketCap":12029786389},{"date":"2025-03-14","value":-3.801192,"marketCap":11745682122},{"date":"2025-03-18","value":-3.929912,"marketCap":12143428095}]},{"symbol":"MGA","name":"Magna","items":[{"date":"2020-03-20","value":4.463381,"marketCap":7877868214.19},{"date":"2020-03-27","value":5.403259,"marketCap":9536752949.12},{"date":"2020-04-03","value":4.982004,"marketCap":8793237669.82},{"date":"2020-04-09","value":6.302071,"marketCap":11123155632.27},{"date":"2020-04-17","value":6.204662,"marketCap":10951228536.23},{"date":"2020-04-24","value":6.028687,"marketCap":10640633171.56},{"date":"2020-05-01","value":6.336194,"marketCap":11183383522.88},{"date":"2020-05-08","value":12.869307,"marketCap":11839762619.08},{"date":"2020-05-15","value":11.926304,"marketCap":10972199619.59},{"date":"2020-05-22","value":12.768603,"marketCap":11747114827.01},{"date":"2020-05-29","value":13.645895,"marketCap":12554222980.7},{"date":"2020-06-05","value":15.231026,"marketCap":14012543844.64},{"date":"2020-06-12","value":14.311992,"marketCap":13167033156.74},{"date":"2020-06-19","value":14.389608,"marketCap":13238439076.83},{"date":"2020-06-26","value":13.848718,"marketCap":12740820907.75},{"date":"2020-07-02","value":14.530089,"marketCap":13367681968.59},{"date":"2020-07-10","value":14.874334,"marketCap":13684387524.27},{"date":"2020-07-17","value":15.476083,"marketCap":14237996621.12},{"date":"2020-07-24","value":15.501475,"marketCap":14261357333.09},{"date":"2020-07-31","value":14.998699,"marketCap":13798802435.56},{"date":"2020-08-07","value":-82.103019,"marketCap":14696440469.41},{"date":"2020-08-14","value":-87.757855,"marketCap":15708656076.32},{"date":"2020-08-21","value":-84.451482,"marketCap":15116815279.67},{"date":"2020-08-28","value":-84.394154,"marketCap":15106553517.83},{"date":"2020-09-04","value":-80.849558,"marketCap":14472070940.82},{"date":"2020-09-11","value":-80.278434,"marketCap":14369839757.69},{"date":"2020-09-18","value":-77.037694,"marketCap":13789747243.54},{"date":"2020-09-25","value":-74.144141,"marketCap":13271801277.37},{"date":"2020-10-02","value":-79.478343,"marketCap":14226623526.41},{"date":"2020-10-09","value":-88.375865,"marketCap":15819279833.09},{"date":"2020-10-16","value":-89.144845,"marketCap":15956927190.67},{"date":"2020-10-23","value":-91.31161,"marketCap":16344778190.26},{"date":"2020-10-30","value":-85.291486,"marketCap":15267175973.58},{"date":"2020-11-06","value":37.508527,"marketCap":17216413880.38},{"date":"2020-11-13","value":38.778432,"marketCap":17799300202.11},{"date":"2020-11-20","value":39.034317,"marketCap":17916751604.66},{"date":"2020-11-27","value":40.196929,"marketCap":18450390294.9},{"date":"2020-12-04","value":41.366502,"marketCap":18987224681.17},{"date":"2020-12-11","value":40.048014,"marketCap":18382038613.41},{"date":"2020-12-18","value":41.583445,"marketCap":19086801111.75},{"date":"2020-12-24","value":46.037358,"marketCap":21131147453.08},{"date":"2020-12-31","value":46.108065,"marketCap":21163602125.26},{"date":"2021-01-08","value":49.368071,"marketCap":22659944507.9},{"date":"2021-01-15","value":47.544574,"marketCap":21822959397.75},{"date":"2021-01-22","value":49.589957,"marketCap":22761790464.1},{"date":"2021-01-29","value":46.132611,"marketCap":21174868279.33},{"date":"2021-02-05","value":50.013277,"marketCap":22956094279.21},{"date":"2021-02-12","value":50.968796,"marketCap":23394677164.16},{"date":"2021-02-19","value":33.118073,"marketCap":25070381238.59},{"date":"2021-02-26","value":33.53571,"marketCap":25386532785.05},{"date":"2021-03-05","value":34.897909,"marketCap":26417717106.61},{"date":"2021-03-12","value":36.747225,"marketCap":27817649486.65},{"date":"2021-03-19","value":36.693886,"marketCap":27777271603.87},{"date":"2021-03-26","value":34.571337,"marketCap":26170502213.17},{"date":"2021-04-01","value":35.567694,"marketCap":26924744726.02},{"date":"2021-04-09","value":35.504087,"marketCap":26876593347.83},{"date":"2021-04-16","value":38.024903,"marketCap":28784851516.34},{"date":"2021-04-23","value":38.68425,"marketCap":29283977023.98},{"date":"2021-04-30","value":37.443451,"marketCap":28344692595.3},{"date":"2021-05-07","value":26.711166,"marketCap":29676104690.61},{"date":"2021-05-14","value":26.220723,"marketCap":29131223539.47},{"date":"2021-05-21","value":26.454749,"marketCap":29391225902.01},{"date":"2021-05-28","value":27.271821,"marketCap":30298993468.33},{"date":"2021-06-04","value":28.100818,"marketCap":31220009085.35},{"date":"2021-06-11","value":26.667967,"marketCap":29628111221.32},{"date":"2021-06-18","value":23.952056,"marketCap":26610734185.44},{"date":"2021-06-25","value":25.608878,"marketCap":28451463298.08},{"date":"2021-07-02","value":25.25307,"marketCap":28056160509.95},{"date":"2021-07-09","value":24.557519,"marketCap":27283403463.36},{"date":"2021-07-16","value":23.121995,"marketCap":25688536981.11},{"date":"2021-07-23","value":21.944363,"marketCap":24380187482.02},{"date":"2021-07-30","value":22.698804,"marketCap":25218371949},{"date":"2021-08-06","value":11.522248,"marketCap":25141544281.69},{"date":"2021-08-13","value":11.855825,"marketCap":25869410768.62},{"date":"2021-08-20","value":10.677818,"marketCap":23298998384.93},{"date":"2021-08-27","value":10.999603,"marketCap":24001133852.86},{"date":"2021-09-03","value":11.084773,"marketCap":24186976408.31},{"date":"2021-09-10","value":10.949269,"marketCap":23891303153.06},{"date":"2021-09-17","value":10.464288,"marketCap":22833077669.27},{"date":"2021-09-24","value":10.607676,"marketCap":23145948148.44},{"date":"2021-10-01","value":10.552483,"marketCap":23025517662.47},{"date":"2021-10-08","value":11.434119,"marketCap":24949247996.82},{"date":"2021-10-15","value":11.873769,"marketCap":25908564818.2},{"date":"2021-10-22","value":11.059308,"marketCap":24131409530.39},{"date":"2021-10-29","value":11.190206,"marketCap":24417029605.43},{"date":"2021-11-05","value":13.997148,"marketCap":25026900919.24},{"date":"2021-11-12","value":14.523493,"marketCap":25968005568.38},{"date":"2021-11-19","value":14.450668,"marketCap":25837794552.05},{"date":"2021-11-26","value":13.474398,"marketCap":24092223069.28},{"date":"2021-12-03","value":12.994939,"marketCap":23234952124.91},{"date":"2021-12-10","value":13.435448,"marketCap":24022581571.23},{"date":"2021-12-17","value":13.08435,"marketCap":23394818834.28},{"date":"2021-12-23","value":13.370862,"marketCap":23907101183.97},{"date":"2021-12-31","value":13.604154,"marketCap":24324227842.97},{"date":"2022-01-07","value":14.367325,"marketCap":25688777360.64},{"date":"2022-01-14","value":14.980575,"marketCap":26785268830.35},{"date":"2022-01-21","value":13.227512,"marketCap":23650790372.92},{"date":"2022-01-28","value":13.077869,"marketCap":23383229820.62},{"date":"2022-02-04","value":13.377401,"marketCap":23918793740.55},{"date":"2022-02-11","value":15.116032,"marketCap":22885672608.79},{"date":"2022-02-18","value":15.395223,"marketCap":23308367437.9},{"date":"2022-02-25","value":15.070607,"marketCap":22816898853.3},{"date":"2022-03-04","value":12.19779,"marketCap":18467454753.31},{"date":"2022-03-11","value":11.410208,"marketCap":17275054716.61},{"date":"2022-03-18","value":12.267669,"marketCap":18573251087.88},{"date":"2022-03-25","value":12.347472,"marketCap":18694073135.24},{"date":"2022-04-01","value":12.533747,"marketCap":18976093620.61},{"date":"2022-04-08","value":11.916687,"marketCap":18041864226.25},{"date":"2022-04-14","value":11.828055,"marketCap":17907675743.88},{"date":"2022-04-22","value":11.996062,"marketCap":18162036936.46},{"date":"2022-04-29","value":13.981532,"marketCap":17658675317.18},{"date":"2022-05-06","value":13.854919,"marketCap":17498761842.77},{"date":"2022-05-13","value":14.01226,"marketCap":17697484648.7},{"date":"2022-05-20","value":14.216849,"marketCap":17955880971.3},{"date":"2022-05-27","value":14.777973,"marketCap":18664580097.6},{"date":"2022-06-03","value":14.811337,"marketCap":18706718289.54},{"date":"2022-06-10","value":14.165879,"marketCap":17891504326.42},{"date":"2022-06-17","value":12.678583,"marketCap":16013051218.75},{"date":"2022-06-24","value":13.368918,"marketCap":16884943468.3},{"date":"2022-07-01","value":12.666686,"marketCap":15998024621.76},{"date":"2022-07-08","value":13.037633,"marketCap":16466530046.92},{"date":"2022-07-15","value":12.950812,"marketCap":16356875089.7},{"date":"2022-07-22","value":14.198447,"marketCap":17932638790.21},{"date":"2022-07-29","value":26.99242,"marketCap":18435822946.8},{"date":"2022-08-05","value":25.896811,"marketCap":17687522245.57},{"date":"2022-08-12","value":27.566611,"marketCap":18827995424.07},{"date":"2022-08-19","value":26.288823,"marketCap":17955265682.33},{"date":"2022-08-26","value":25.027492,"marketCap":17093776873.96},{"date":"2022-09-02","value":23.951541,"marketCap":16358902426.36},{"date":"2022-09-09","value":24.493609,"marketCap":16729134970.07},{"date":"2022-09-16","value":23.207601,"marketCap":15850791856.24},{"date":"2022-09-23","value":21.22346,"marketCap":14495623038.02},{"date":"2022-09-30","value":20.193244,"marketCap":13791986005.32},{"date":"2022-10-07","value":20.558337,"marketCap":14041344164.91},{"date":"2022-10-14","value":20.689219,"marketCap":14130736548.98},{"date":"2022-10-21","value":21.752688,"marketCap":14857085557.81},{"date":"2022-10-28","value":23.725869,"marketCap":16204768679.35},{"date":"2022-11-04","value":16.788551,"marketCap":16133798158.37},{"date":"2022-11-11","value":18.622223,"marketCap":17895956089.01},{"date":"2022-11-18","value":18.44939,"marketCap":17729863846.48},{"date":"2022-11-25","value":18.303058,"marketCap":17589238806.44},{"date":"2022-12-02","value":18.230078,"marketCap":17519104394.93},{"date":"2022-12-09","value":17.344196,"marketCap":16667772351.94},{"date":"2022-12-16","value":16.996278,"marketCap":16333423373.26},{"date":"2022-12-23","value":16.499174,"marketCap":15855706569.07},{"date":"2022-12-30","value":16.71444,"marketCap":16062576627.36},{"date":"2023-01-06","value":18.286408,"marketCap":17573238809.53},{"date":"2023-01-13","value":19.024978,"marketCap":18283004115.84},{"date":"2023-01-20","value":18.972413,"marketCap":18232488659.01},{"date":"2023-01-27","value":19.003083,"marketCap":18261962731.36},{"date":"2023-02-03","value":19.898136,"marketCap":19122109242.94},{"date":"2023-02-10","value":16.06953,"marketCap":15442817677.09},{"date":"2023-02-17","value":16.809753,"marketCap":16154172381.26},{"date":"2023-02-24","value":15.993255,"marketCap":15369517499.63},{"date":"2023-03-03","value":27.510842,"marketCap":16286418276.4},{"date":"2023-03-10","value":25.472094,"marketCap":15079479762.79},{"date":"2023-03-17","value":24.241565,"marketCap":14351006481.83},{"date":"2023-03-24","value":24.222461,"marketCap":14339696803.26},{"date":"2023-03-31","value":25.84334,"marketCap":15299257677.33},{"date":"2023-04-06","value":24.700145,"marketCap":14622485494.23},{"date":"2023-04-14","value":26.113165,"marketCap":15458993270.2},{"date":"2023-04-21","value":25.652618,"marketCap":15186350025.25},{"date":"2023-04-28","value":25.04014,"marketCap":14823762669.76},{"date":"2023-05-05","value":24.194193,"marketCap":14322962435.02},{"date":"2023-05-12","value":34.902414,"marketCap":15252355234.39},{"date":"2023-05-19","value":34.367929,"marketCap":15018784845.28},{"date":"2023-05-26","value":33.184162,"marketCap":14501478920.04},{"date":"2023-06-02","value":31.888677,"marketCap":13935351827.43},{"date":"2023-06-09","value":34.668571,"marketCap":15150165612.06},{"date":"2023-06-16","value":37.125985,"marketCap":16224055582.67},{"date":"2023-06-23","value":34.961177,"marketCap":15278034407.3},{"date":"2023-06-30","value":36.577186,"marketCap":15984230164.12},{"date":"2023-07-07","value":37.779672,"marketCap":16509716747.1},{"date":"2023-07-14","value":39.185703,"marketCap":17124152267.77},{"date":"2023-07-21","value":40.433022,"marketCap":17669230617.76},{"date":"2023-07-28","value":41.478116,"marketCap":18125936933.89},{"date":"2023-08-04","value":41.380029,"marketCap":18083072687},{"date":"2023-08-11","value":18.158018,"marketCap":16923273243.39},{"date":"2023-08-18","value":16.835256,"marketCap":15690458432.61},{"date":"2023-08-25","value":17.289993,"marketCap":16114274075.19},{"date":"2023-09-01","value":18.028949,"marketCap":16802980350.89},{"date":"2023-09-08","value":17.726187,"marketCap":16520805947.47},{"date":"2023-09-15","value":17.34722,"marketCap":16167609130.07},{"date":"2023-09-22","value":16.542332,"marketCap":15417453339.27},{"date":"2023-09-29","value":16.483784,"marketCap":15362886648.29},{"date":"2023-10-06","value":16.027576,"marketCap":14937700783.26},{"date":"2023-10-13","value":16.254265,"marketCap":15148974905.23},{"date":"2023-10-20","value":15.50462,"marketCap":14450305744.46},{"date":"2023-10-27","value":15.197547,"marketCap":14164113690.37},{"date":"2023-11-03","value":15.009288,"marketCap":13988656279.68},{"date":"2023-11-10","value":14.373602,"marketCap":14905424780.94},{"date":"2023-11-17","value":15.081856,"marketCap":15639884956.28},{"date":"2023-11-24","value":14.979609,"marketCap":15533855040.59},{"date":"2023-12-01","value":14.884697,"marketCap":15435430939.82},{"date":"2023-12-08","value":15.120053,"marketCap":15679495360.9},{"date":"2023-12-15","value":16.172186,"marketCap":16770556906.7},{"date":"2023-12-22","value":16.238753,"marketCap":16839587222.43},{"date":"2023-12-27","value":16.374067,"marketCap":16979906970.21},{"date":"2024-01-05","value":15.419971,"marketCap":15990509992.36},{"date":"2024-01-12","value":15.661242,"marketCap":16240707983.12},{"date":"2024-01-19","value":14.902092,"marketCap":15453469715.28},{"date":"2024-01-26","value":15.26981,"marketCap":15834793496.3},{"date":"2024-02-02","value":15.878354,"marketCap":16465852698.52},{"date":"2024-02-09","value":16.185222,"marketCap":16784074865.26},{"date":"2024-02-16","value":13.114056,"marketCap":15907349619.13},{"date":"2024-02-23","value":12.895411,"marketCap":15642133550.88},{"date":"2024-03-01","value":13.030289,"marketCap":15805740850.41},{"date":"2024-03-08","value":12.936102,"marketCap":15691492153.91},{"date":"2024-03-15","value":12.32874,"marketCap":14954761475.8},{"date":"2024-03-22","value":13.208009,"marketCap":16021315359.26},{"date":"2024-03-28","value":12.930713,"marketCap":15684954489.36},{"date":"2024-04-05","value":12.438736,"marketCap":15088186618.6},{"date":"2024-04-12","value":12.108623,"marketCap":14687759307.57},{"date":"2024-04-19","value":11.346318,"marketCap":13763084293.63},{"date":"2024-04-26","value":11.503562,"marketCap":13953820311.41},{"date":"2024-05-03","value":11.441107,"marketCap":13878062909.75},{"date":"2024-05-10","value":13.149279,"marketCap":13320220124.38},{"date":"2024-05-17","value":13.594903,"marketCap":13771636590.65},{"date":"2024-05-24","value":12.732629,"marketCap":12898153037.57},{"date":"2024-05-31","value":12.665404,"marketCap":12830054230.74},{"date":"2024-06-07","value":12.510406,"marketCap":12673041531.93},{"date":"2024-06-14","value":12.103245,"marketCap":12260587473.55},{"date":"2024-06-21","value":11.895901,"marketCap":12050547226.01},{"date":"2024-06-28","value":11.794276,"marketCap":11947601163.12},{"date":"2024-07-05","value":12.144557,"marketCap":12302436159.13},{"date":"2024-07-12","value":12.642051,"marketCap":12806398358.69},{"date":"2024-07-15","value":12.577778,"marketCap":12741289315.41},{"date":"2024-08-02","value":12.215602,"marketCap":12374404826.01},{"date":"2024-08-09","value":11.398226,"marketCap":11250048549.73},{"date":"2024-08-16","value":11.906152,"marketCap":11751371562.75},{"date":"2024-08-23","value":11.957185,"marketCap":11801741493.78},{"date":"2024-08-30","value":12.137504,"marketCap":11979716505.31},{"date":"2024-09-06","value":11.774416,"marketCap":11621348297.48},{"date":"2024-09-13","value":11.462982,"marketCap":11313963241.48},{"date":"2024-09-20","value":12.368304,"marketCap":12207516360.65},{"date":"2024-09-27","value":12.283289,"marketCap":12123605541.53},{"date":"2024-10-04","value":11.769079,"marketCap":11616081135.08},{"date":"2024-10-11","value":12.006846,"marketCap":11850756421.18},{"date":"2024-10-18","value":12.325322,"marketCap":12165092874.25},{"date":"2024-10-25","value":12.267821,"marketCap":12108339425.87},{"date":"2024-10-31","value":12.002324,"marketCap":11846293232.15},{"date":"2024-11-08","value":11.503707,"marketCap":12389492812.3},{"date":"2024-11-15","value":11.803905,"marketCap":12712805166.41},{"date":"2024-11-22","value":11.782956,"marketCap":12690243930.64},{"date":"2024-11-29","value":11.95505,"marketCap":12875588713.46},{"date":"2024-12-06","value":12.218235,"marketCap":13159038758.49},{"date":"2024-12-13","value":12.01574,"marketCap":12940952061.16},{"date":"2024-12-20","value":11.041959,"marketCap":11892189608.35},{"date":"2024-12-27","value":11.291676,"marketCap":12161134623.1},{"date":"2025-01-03","value":10.985949,"marketCap":11831866590.25},{"date":"2025-01-10","value":10.606438,"marketCap":11423134095.09},{"date":"2025-01-17","value":10.823552,"marketCap":11656965519.09},{"date":"2025-01-24","value":10.715225,"marketCap":11540297048.7},{"date":"2025-01-31","value":11.12425,"marketCap":11980817677.47},{"date":"2025-02-07","value":10.255105,"marketCap":11044747976.07},{"date":"2025-02-14","value":10.558964,"marketCap":11372004077.94},{"date":"2025-02-21","value":10.841423,"marketCap":10938995454.74},{"date":"2025-02-28","value":10.412292,"marketCap":10506002398.61},{"date":"2025-03-07","value":10.698854,"marketCap":10795143451.72},{"date":"2025-03-14","value":10.130224,"marketCap":10221396026.78},{"date":"2025-03-18","value":10.473644,"marketCap":10567906609.37}]}],"industryCompare":{"bkCode":"BK4124","name":"Auto Parts & Equipment","current":86.455057,"rank":6,"totalCount":42,"items":[{"symbol":"AXL","name":"American Axle & Mfg","value":15.319128,"marketCap":536169487},{"symbol":"BWA","name":"BorgWarner","value":18.342285,"marketCap":6199692193},{"symbol":"LEA","name":"Lear","value":10.1208,"marketCap":5127197440},{"symbol":"DAN","name":"Dana","value":-36.819143,"marketCap":2098691149},{"symbol":"SRI","name":"Stoneridge","value":-8.631719,"marketCap":142630527},{"symbol":"VC","name":"Visteon","value":7.925489,"marketCap":2171583931},{"symbol":"LCII","name":"LCI Industries","value":15.985475,"marketCap":2283796829},{"symbol":"GNTX","name":"Gentex","value":13.559138,"marketCap":5484505018},{"symbol":"MGA","name":"Magna","value":10.473643725546465,"marketCap":10567906609.37},{"symbol":"MOD","name":"Modine Manufacturing","value":28.567832,"marketCap":4576566700},{"symbol":"PATK","name":"Patrick","value":20.565905,"marketCap":2846341789},{"symbol":"DORM","name":"Dorman","value":20.399082,"marketCap":3875907167},{"symbol":"SMP","name":"Standard","value":20.828409,"marketCap":572781256},{"symbol":"SUP","name":"Superior","value":-0.776326,"marketCap":60694739},{"symbol":"SYPR","name":"Sypris Solutions","value":-12.48948,"marketCap":36144555},{"symbol":"STRT","name":"Strattec Security","value":11.476956,"marketCap":185329879},{"symbol":"THRM","name":"Gentherm","value":14.37834,"marketCap":933830036},{"symbol":"MPAA","name":"Motorcar Parts of America","value":-13.048308,"marketCap":227171047},{"symbol":"ALV","name":"Autoliv","value":10.798212,"marketCap":6975644723},{"symbol":"CPS","name":"Cooper-Standard","value":-3.117834,"marketCap":245516944},{"symbol":"CAAS","name":"china automotive systems","value":4.319703,"marketCap":137344944},{"symbol":"XPEL","name":"XPEL, Inc.","value":19.543605,"marketCap":889019065},{"symbol":"KNDI","name":"Kandi","value":-20.310005,"marketCap":129108021},{"symbol":"APTV","name":"Aptiv PLC","value":8.044105,"marketCap":14374814955},{"symbol":"FOXF","name":"Fox Factory","value":157.316967,"marketCap":1030426131},{"symbol":"QS","name":"Quantumscape Corp.","value":-5.104485,"marketCap":2439213765},{"symbol":"WKSP","name":"Worksport Ltd","value":-0.737822,"marketCap":11452403},{"symbol":"FRSX","name":"FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)","value":-1.104975636463181,"marketCap":12807771.97},{"symbol":"CREV","name":"Carbon Revolution","value":-0.0771872772,"marketCap":5231763},{"symbol":"ADNT","name":"Adient PLC","value":-589.627168,"marketCap":1179254336},{"symbol":"LAZR","name":"Luminar Technologies, Inc.","value":-0.566526,"marketCap":213761141},{"symbol":"SLDP","name":"Solid Power, Inc","value":-2.168368,"marketCap":209290846},{"symbol":"GTX","name":"Garrett Motion Inc.","value":6.542866,"marketCap":1845088209},{"symbol":"HLLY","name":"Holley Inc.","value":-12.533665,"marketCap":291219705},{"symbol":"REE","name":"Ree Automotive Ltd","value":-1.166698,"marketCap":127976221},{"symbol":"ECX","name":"ECARX Holdings Inc","value":-7.0281853119,"marketCap":905862608},{"symbol":"MBLY","name":"Mobileye Global Inc.","value":-3.929912,"marketCap":12143428095},{"symbol":"MTEN","name":"Mingteng International Corp.","value":70.534263,"marketCap":47859825},{"symbol":"PHIN","name":"PHINIA INC","value":21.997992,"marketCap":1737841342},{"symbol":"HSAI","name":"Hesai Group","value":-200.8535655366,"marketCap":2842766781},{"symbol":"MKDW","name":"MKDWELL Tech Inc.","value":-4.930652,"marketCap":7837903},{"symbol":"WRD","name":"WeRide Inc.","value":-14.2079227254,"marketCap":4943610123}]},"updateTime":1742387767071},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":340577,"yearFounded":1968,"employeeNum":5900,"address":"2929 California Street,Torrance,California,United States","zipCode":"90503","officePhone":"310 212 7910","officeFax":"310 212 6315"},"stockCompanyDetail":{"websiteUrl":"http://www.motorcarparts.com","stockEarnings":[{"period":"1week","weight":0.0415},{"period":"1month","weight":0.1882},{"period":"3month","weight":0.4463},{"period":"6month","weight":0.768},{"period":"1year","weight":0.4793},{"period":"ytd","weight":0.4539}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Motorcar Parts of America, Inc. manufactures, remanufactures, and distributes heavy-duty truck, industrial, marine, and agricultural application replacement parts in the United States. The company offers rotating electrical products, including alternators and starters; wheel hub assemblies and bearings; and brake-related products comprising brake calipers, brake boosters, brake rotors, brake pads, and brake master cylinders. It also offers turbochargers; test solutions and diagnostic equipment for the pre- and post-production of electric vehicles; combustion engine vehicles; and software emulation of power systems applications for the electrification of forms of transportation. In addition, it offers heavy duty parts, including non-discretionary automotive aftermarket replacement hard parts for heavy-duty truck, industrial, marine, and agricultural applications. It sells its products to automotive retail chain stores and warehouse distributors, as well as various automobile manufacturers for their aftermarket programs and warranty replacement programs in North America. The company was incorporated in 1968 and is based in Torrance, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.01619},{"month":2,"riseRate":0.388889,"avgChangeRate":0.013045},{"month":3,"riseRate":0.611111,"avgChangeRate":-0.004079},{"month":4,"riseRate":0.352941,"avgChangeRate":-0.049383},{"month":5,"riseRate":0.470588,"avgChangeRate":-0.021834},{"month":6,"riseRate":0.588235,"avgChangeRate":0.066121},{"month":7,"riseRate":0.352941,"avgChangeRate":-0.003443},{"month":8,"riseRate":0.647059,"avgChangeRate":0.036768},{"month":9,"riseRate":0.470588,"avgChangeRate":0.020871},{"month":10,"riseRate":0.470588,"avgChangeRate":0.003024},{"month":11,"riseRate":0.529412,"avgChangeRate":0.059656},{"month":12,"riseRate":0.588235,"avgChangeRate":0.009914}],"exchange":"NASDAQ","name":"Motorcar Parts of America","nameEN":"Motorcar Parts of America"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":{"directors":[{"name":"Selwyn Joffe","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"Barbara L. Whittaker","position":"Director"},{"name":"David Bryan","position":"Director"},{"name":"Douglas Trussler","position":"Director"},{"name":"Jamy P. Rankin","position":"Director"},{"name":"Jeffrey Mirvis","position":"Director"},{"name":"Joseph Ferguson","position":"Director"},{"name":"Patricia W. Warfield","position":"Director"},{"name":"Philip Gay","position":"Director"},{"name":"Rudolph J. Borneo","position":"Director"}],"executives":[{"name":"Selwyn Joffe","position":"Chairman of the Board, President and Chief Executive Officer"},{"name":"David Lee","position":"Chief Financial Officer"},{"name":"Doug Schooner","position":"Chief Manufacturing Officer, SVP"},{"name":"Juliet Stone","position":"Vice President, Secretary and General Counsel"},{"name":"Kamlesh Shah","position":"Chief Accounting Officer"},{"name":"Richard Mochulsky","position":"SVP, Sales and Marketing"}]}}}