US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Motorcar Parts of America

9.14

-0.3300-3.48%

Post-market: 9.140.00000.00%16:05 EDT

Volume:64.30K

Turnover:591.22K

Market Cap:179.00M

PE:-10.34

High:9.47

Open:9.47

Low:9.04

Close:9.47

Loading ...

Overview Company News Filings

Motorcar Parts adopts 10b5-1 share repurchase program

Motorcar Parts of America Adopting Share Buyback Program Under US SEC Rule 10b5-1

MT Newswires Live

BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 Plan

Motorcar Parts of America Inc - Share Repurchases to Continue Until Limits of 10B5-1 Plan

THOMSON REUTERS

Motorcar Parts of America Adopts 10b5-1 Share Repurchase Plan

Motorcar Parts of America (NASDAQ:MPAA shareholders incur further losses as stock declines 10% this week, taking three-year losses to 41%

Simply Wall St.

Motorcar Parts of America, Inc. (MPAA): A Bull Case Theory

Motorcar Parts of America Expands Its Rotating Electrical And Brake-Related Product Coverage

Donald Smith & Co Reduces Stake in Motorcar Parts of America Inc

Motorcar Parts of America Third Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q3 2025 Motorcar Parts of America Inc Earnings Call

Thomson Reuters StreetEvents

Motorcar Parts of America Inc (MPAA) Q3 2025 Earnings Call Highlights: Record Sales and ...

Motorcar Parts of America Surges 13% After Record Q3 Sales, Margin Expansion

Motorcar Parts of America Shares Jump After Fiscal Q3 Results

MT Newswires Live

Motorcar Parts of America Inc reports results for the quarter ended December 31 - Earnings Summary

Motorcar Parts: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Motorcar Parts of America Q3 2025 Adj EPS $0.35 Misses $0.43 Estimate

BRIEF-Motorcar Parts of America Q3 Sales USD 186.2 Million

Motorcar Parts of America Q3 Sales $186.18M Beat $179.50M Estimate

Motorcar Parts of America Q3 EPS USD 0.11

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MPAA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPAA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","market":"US","secType":"STK","nameCN":"Motorcar Parts of America","latestPrice":9.14,"timestamp":1745611200000,"preClose":9.47,"halted":0,"volume":64295,"hourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:05 EDT","volume":629,"amount":5749.06,"timestamp":1745611508846},"delay":0,"floatShares":16334085,"shares":19583711,"eps":-0.884004,"marketStatus":"Market Closed","change":-0.33,"latestTime":"04-25 16:00:00 EDT","open":9.47,"high":9.47,"low":9.04,"amount":591224.687325,"amplitude":0.045407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.884004,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":764398800000,"exchange":"NASDAQ","adjPreClose":9.47,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:29 EDT","volume":1,"amount":9.51,"timestamp":1745587790057},"postHourTrading":{"tag":"盘后","latestPrice":9.14,"preClose":9.14,"latestTime":"16:05 EDT","volume":629,"amount":5749.06,"timestamp":1745611508846},"volumeRatio":0.9141694482058309,"impliedVol":0.5028,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPAA\",,,,,undefined,":{"symbol":"MPAA","floatShares":16334085,"roa":"3.79%","roe":"-6.40%","lyrEps":-2.512294,"volumeRatio":0.9141694482058309,"shares":19583711,"dividePrice":0,"high":9.47,"amplitude":0.045407,"preClose":9.47,"low":9.04,"week52Low":4.36,"pbRate":"0.68","psRate":"0.24","week52High":11.89,"institutionHeld":0.8001,"latestPrice":9.14,"eps":-0.884004,"divideRate":0,"volume":64295,"delay":0,"ttmEps":-0.884004,"open":9.47,"prevYearClose":7.6,"prevWeekClose":8.93,"prevMonthClose":9.5,"prevQuarterClose":9.5,"fiveDayClose":8.93,"twentyDayClose":10.02,"sixtyDayClose":7.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPAA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522457272","title":"Motorcar Parts adopts 10b5-1 share repurchase program","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457272","media":"TipRanks","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457272?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:10","pubTimestamp":1743167424,"startTime":"0","endTime":"0","summary":"Motorcar Parts  announced the company has adopted a written trading plan under Rule 10b5-1 of the Securities and Exchange Commission rule to facilitate share repurchases under its current $37M authorized program, with $16.2M available as of December 31, 2024. As disclosed in the company’s 10-Q filing for its fiscal third quarter ended December 31, 2024, the company repurchased 268,130 shares for $2.1M at an average share price of $7.82 during the open trading window. The adoption of a 10b5-1 plan allows Motorcar Parts of America the ability to repurchase shares when it would be ordinarily restricted from purchases due to blackout periods or being in possession of material non-public information.Discover stocks' market position with detailed  competitor analyses.Motorcar Parts of America: Positive Earnings Call Highlights. Motorcar Parts of America Reports Record Third Quarter Results. Motorcar Parts reports Q3 GAAP EPS 11c vs.  last year","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/motorcar-parts-adopts-10b5-1-131024516.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-adopts-10b5-1-131024516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2522420301","title":"Motorcar Parts of America Adopting Share Buyback Program Under US SEC Rule 10b5-1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522420301","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522420301?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:54","pubTimestamp":1743083692,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America  said Thursday that it has adopted a trading plan under rule 10b5-1 of the US Securities and Exchange Commission for share buybacks under its current $37 million program.The company said $16.2 million was available through the program as of Dec. 31.Motorcar said that, as disclosed in its 10-Q filing for fiscal Q3, it bought back 268,130 shares for $2.1 million during the open trading window at an average share price of $7.82.The 10b5-1 plan will allow the company to buy back shares when it would otherwise be  restricted from purchases due to blackout periods or possession of material non-public information, Motorcar said.Price: 10.06, Change: -0.04, Percent Change: -0.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2522437022","title":"BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522437022","media":"Reuters","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522437022?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:33","pubTimestamp":1743078825,"startTime":"0","endTime":"0","summary":"BRIEF-Motorcar Parts Of America Share Repurchases To Continue Until Limits Of 10b5-1 PlanMarch 27 (Reuters) - Motorcar Parts of America Inc MPAA.O:MOTORCAR PARTS OF AMERICA INC - SHARE REPURCHASES TO ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2522158370","title":"Motorcar Parts of America Inc - Share Repurchases to Continue Until Limits of 10B5-1 Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522158370","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522158370?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078628,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nFWN3QA13L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2522089083","title":"Motorcar Parts of America Adopts 10b5-1 Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2522089083","media":"Business Wire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522089083?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 27, 2025----Motorcar Parts of America, Inc.  today announced the company has adopted a written trading plan under Rule 10b5-1 of the Securities and Exchange Commission rule to facilitate share repurchases under its current $37 million authorized program, with $16.2 million available as of December 31, 2024.As disclosed in the company’s 10-Q filing for its fiscal third quarter ended December 31, 2024, the company repurchased 268,130 shares for $2.1 million at an average share price of $7.82 during the open trading window.The adoption of a 10b5-1 plan allows Motorcar Parts of America the ability to repurchase shares when it would be ordinarily restricted from purchases due to blackout periods or being in possession of material non-public information.The Private Securities Litigation Reform Act of 1995 provides a \"safe harbor\" for certain forward-looking statements. The statements contained in this press release that are not historical facts are forward-looking statemen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-adopts-10b5-123000665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2517594881","title":"Motorcar Parts of America (NASDAQ:MPAA shareholders incur further losses as stock declines 10% this week, taking three-year losses to 41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517594881","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517594881?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:00","pubTimestamp":1741262438,"startTime":"0","endTime":"0","summary":"Over the last month the Motorcar Parts of America, Inc.  has been much stronger than before, rebounding by 61%. But that doesn't help the fact that the three year return is less impressive. Truth be told the share price declined 41% in three years and that return, Dear Reader, falls short of what you could have got from passive investing with an index fund.If the past week is anything to go by, investor sentiment for Motorcar Parts of America isn't positive, so let's see if there's a mismatch between fundamentals and the share price.Check out our latest analysis for Motorcar Parts of America. Over three years, Motorcar Parts of America grew revenue at 5.1% per year. That's not a very high growth rate considering it doesn't make profits. Indeed, the stock dropped 12% over the last three years. If revenue growth accelerates, we might see the share price bounce. But the real upside for shareholders will be if the company can start generating profits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-nasdaq-mpaa-120038495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","USJW.SI","USAW.SI","BK4112","IE00B64PRP62.GBP","NQmain","BK4124","LU2095319765.USD",".IXIC","TQQQ","IE00BKPKM429.USD","QLD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","MPAA","BK4585","IE00BGHQF748.EUR","SQQQ","LU2210150020.SGD","QID","MNQmain","BK4588","NDAQ","PSQ"],"gpt_icon":1},{"id":"2516630041","title":"Motorcar Parts of America, Inc. (MPAA): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2516630041","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516630041?lang=en_us&edition=fundamental","pubTime":"2025-03-03 23:36","pubTimestamp":1741016207,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Motorcar Parts of America, Inc.  on Substack by Tyler Moody. In this article, we will summarize the bulls’ thesis on MPAA. Motorcar Parts of America, Inc. 's share was trading at $10.80 as of Feb 28th. MPAA’s forward P/E was 9.29 according to Yahoo Finance.Motorcar Parts of America  delivered a strong fiscal Q3 2025, with sales rising 8.3% and gross profit surging 49%, driven by significant improvements in operational efficiency. Although net income was modest at $2.3 million, it marked a clear recovery from last year’s loss of $2.40 per share. The company demonstrated disciplined financial management by reducing bank debt by $30 million, bringing it down to $84 million from $114 million. Gross margins expanded sharply from 17.5% to 24.1%, aided by a $3.9 million reduction in interest expenses and enhanced manufacturing efficiencies, particularly in brake products.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-inc-mpaa-153647331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2516633449","title":"Motorcar Parts of America Expands Its Rotating Electrical And Brake-Related Product Coverage","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633449","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633449?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:00","pubTimestamp":1741006800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, March 03, 2025----Motorcar Parts of America Inc.  today announced the company has expanded its product coverage programs for starters and alternators, brake calipers, brake pads and brake rotors, with more than 120 new part numbers covering an additional thirty million vehicles in operation.The new part numbers are offered through QB, Quality-Built and Quality-Built Black Series, Pure Energy brands powered by MPA, which serve the professional installer market. A select list of late model part number introductions is available via the link below. A complete list is available by contacting a Motorcar Parts of America sales representative.\"Our Quality-Built and Pure Energy products continue to gain traction in the professional market and the new part number introductions highlight our ongoing commitment to proactively develop, catalog, and distribute products to meet the demand,\" said Jamie Cook, senior vice president of sales and marketing for Motorcar Parts of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-expands-rotating-130000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2511646031","title":"Donald Smith & Co Reduces Stake in Motorcar Parts of America Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646031","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646031?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:25","pubTimestamp":1739571926,"startTime":"0","endTime":"0","summary":"On December 31, 2024, Donald Smith & Co (Trades, Portfolio) executed a strategic reduction in its holdings of Motorcar Parts of America Inc (MPAA, Financial), decreasing its position by 20,137 shares ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2699824/donald-smith-co-reduces-stake-in-motorcar-parts-of-america-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4124","MPAA"],"gpt_icon":0},{"id":"2510092278","title":"Motorcar Parts of America Third Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2510092278","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510092278?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:25","pubTimestamp":1739269551,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America  Third Quarter 2025 Results. Profit margin: 1.2% . The move to profitability was primarily driven by lower expenses.NasdaqGS:MPAA Earnings and Revenue Growth February 11th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 3.7%. Earnings per share  also surpassed analyst estimates.Looking ahead, revenue is forecast to grow 5.1% p.a. on average during the next 2 years, compared to a 8.7% growth forecast for the Auto Components industry in the US.The company's share price is broadly unchanged from a week ago.You should learn about the   1 warning sign  we've spotted with Motorcar Parts of America.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-third-quarter-102551846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA"],"gpt_icon":0},{"id":"2510871342","title":"Q3 2025 Motorcar Parts of America Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2510871342","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510871342?lang=en_us&edition=fundamental","pubTime":"2025-02-11 16:03","pubTimestamp":1739261027,"startTime":"0","endTime":"0","summary":"Gary Maier; Vice President - Corporate Communications and Investor Relations; Motorcar Parts of America Inc. Selwyn Joffe; Chairman of the Board, President, Chief Executive Officer; Motorcar Parts of America Inc. David Lee; Chief Financial Officer; Motorcar Parts of America Inc. Thank you, Gary. I appreciate everyone joining us today. We are certainly encouraged by our record sales, gross margin improvement and solid cash flow generation for the fiscal '25 third quarter. Our initiatives to enhance profitability are gaining traction. Our team continues to be focused on continuous improvements, and we are excited by the opportunities for the balance of fiscal 2025 and beyond. We generated approximately $34.4 million of cash from operating activities during the fiscal third quarter, primarily due to strong operating profits. We remain focus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2025-motorcar-parts-america-080347116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA"],"gpt_icon":0},{"id":"2510875878","title":"Motorcar Parts of America Inc (MPAA) Q3 2025 Earnings Call Highlights: Record Sales and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510875878","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510875878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:06","pubTimestamp":1739257573,"startTime":"0","endTime":"0","summary":"Net Sales: Increased 8.3% to a record $186.2 million for the fiscal third quarter.Gross Profit: Increased 49.4% to a record $44.9 million.Gross Margin: Improved to 24.1% from 17.5% a year earlier.Net Income: $2.3 million for the fiscal third quarter.Cash from Operating Activities: Generated $34.4 million during the fiscal third quarter.Net Debt Reduction: Reduced by $30.3 million to $84 million.Share Repurchase: 268,130 shares repurchased for $2.1 million at an average price of $7.82.EBITDA: $20.4 million, with $27 million before noncash expenses.Interest Expense: Decreased by $3.9 million to $14.4 million.Operating Expenses: $27.3 million, with a decrease to $23.6 million excluding certain items.GuruFocus has detected 6 Warning Signs with MPAA.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Motorcar Parts of America Inc  reported record sales of $186.2 million for the fiscal third quarter, marking an 8.3% increase from the previous y","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-inc-mpaa-070613635.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA"],"gpt_icon":0},{"id":"2510815645","title":"Motorcar Parts of America Surges 13% After Record Q3 Sales, Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815645","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815645?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:48","pubTimestamp":1739224103,"startTime":"0","endTime":"0","summary":"Shares of Motorcar Parts of America  surged 13% to $6.50 as of 3:16 p.m. ET Monday after the company reported record third-quarter sales, improved profitability, and a strengthened balance sheet as it capitalized on the growing demand for aftermarket automotive components.GuruFocus has detected 6 Warning Signs with MPAA.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-america-surges-13-214823468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA"],"gpt_icon":0},{"id":"2510895754","title":"Motorcar Parts of America Shares Jump After Fiscal Q3 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510895754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510895754?lang=en_us&edition=fundamental","pubTime":"2025-02-11 02:24","pubTimestamp":1739211887,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America  shares were up more than 8% in recent Monday trading after the company reported fiscal Q3 net income of $0.11 per diluted shares, swinging from a loss of $2.40 a year earlier.One analyst expected a loss of $0.23 per share in a FactSet poll.Net sales for the quarter ended Dec. 31 were $186.2 million, up from $171.9 million a year earlier.A single analyst expected $179.5 million in a FactSet poll.Price: 6.24, Change: +0.49, Percent Change: +8.43","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MPAA","BK4124"],"gpt_icon":0},{"id":"2510189892","title":"Motorcar Parts of America Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510189892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510189892?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:31","pubTimestamp":1739208672,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America Inc reports results for the quarter ended December 31 - Earnings SummaryMotorcar Parts of America Inc MPAA.OQ reported quarterly adjusted earnings of 35 cents per share for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P11XS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2510852698","title":"Motorcar Parts: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852698","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852698?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:17","pubTimestamp":1739193427,"startTime":"0","endTime":"0","summary":"TORRANCE, Calif.  — TORRANCE, Calif.  — Motorcar Parts of America Inc.  on Monday reported earnings of $2.3 million in its fiscal third quarter.On a per-share basis, the Torrance, California-based company said it had profit of 11 cents. Earnings, adjusted for one-time gains and costs, came to 35 cents per share.The maker of remanufactured vehicle alternators and starters posted revenue of $186.2 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motorcar-parts-fiscal-q3-earnings-131707565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MPAA"],"gpt_icon":0},{"id":"2510854667","title":"Motorcar Parts of America Q3 2025 Adj EPS $0.35 Misses $0.43 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854667","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854667?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:06","pubTimestamp":1739192785,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America (NASDAQ:MPAA) reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.43 by 18.6 percent. This is a 229.63 percent increase over losses of $(0.27) per","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43590467/motorcar-parts-of-america-q3-2025-adj-eps-0-35-misses-0-43-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2510548198","title":"BRIEF-Motorcar Parts of America Q3 Sales USD 186.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548198","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192446,"startTime":"0","endTime":"0","summary":"BRIEF-Motorcar Parts of America Q3 Sales USD 186.2 Million\n\n\nFeb 10 (Reuters) - Motorcar Parts of America Q3 gross profit USD 44.9 million.\n\nQ3 EPS USD 0.11\nQ3 net income USD 2.3 million\nQ3 gross margin 24.1%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX368EB4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2510854890","title":"Motorcar Parts of America Q3 Sales $186.18M Beat $179.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854890","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854890?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192442,"startTime":"0","endTime":"0","summary":"Motorcar Parts of America (NASDAQ:MPAA) reported quarterly sales of $186.18 million which beat the analyst consensus estimate of $179.50 million by 3.72 percent.  This is a 8.33 percent increase over sales of $171.86","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43590271/motorcar-parts-of-america-q3-sales-186-18m-beat-179-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Motorcar Parts of America Q3 Sales $186.18M Beat $179.50M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPAA"],"gpt_icon":0},{"id":"2510854838","title":"Motorcar Parts of America Q3 EPS USD 0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854838?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX368EB4:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MPAA","BK4124"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPAA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"MPAA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2024-11-12","symbol":"MPAA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-08","symbol":"MPAA","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.37},{"market":"US","date":"2024-06-11","symbol":"MPAA","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-09","symbol":"MPAA","fiscalQuarterEnding":"2023/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707454800000,"reportTimeType":"pre","actualEps":-0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPAA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPAA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MPAA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MPAA","date":"2025-04-25","current":-10.652369,"percent":0.383238,"low":-226.051857,"twenty":-43.624528,"median":-2.123764,"eighty":34.856094,"high":103.470142,"avg":-12.591578,"sd":63.627518,"marketCap":185457743},"quantilePoints":[{"date":"2020-05-01","current":-123.649551,"twenty":16.706114,"median":46.476623,"eighty":71.783769,"marketCap":230235464},{"date":"2020-05-08","current":-144.122005,"twenty":16.706114,"median":46.476623,"eighty":71.783769,"marketCap":268355174},{"date":"2020-05-15","current":-140.455297,"twenty":16.674436,"median":46.476623,"eighty":71.783769,"marketCap":261527763},{"date":"2020-05-22","current":-151.659128,"twenty":15.644653,"median":46.476623,"eighty":71.783769,"marketCap":282389296},{"date":"2020-05-29","current":-161.131458,"twenty":15.586895,"median":46.476623,"eighty":71.783769,"marketCap":300026774},{"date":"2020-06-05","current":-191.076242,"twenty":15.455829,"median":46.476623,"eighty":71.783769,"marketCap":355783962},{"date":"2020-06-12","current":-161.844429,"twenty":15.261451,"median":46.476623,"eighty":71.783769,"marketCap":301354326},{"date":"2020-06-19","current":-41.249962,"twenty":14.388416,"median":46.476623,"eighty":71.783769,"marketCap":300712223},{"date":"2020-06-26","current":-39.610374,"twenty":-13.025826,"median":46.476623,"eighty":71.783769,"marketCap":288759623},{"date":"2020-07-02","current":-44.13876,"twenty":-31.588423,"median":46.476623,"eighty":71.783769,"marketCap":321771564},{"date":"2020-07-10","current":-41.744441,"twenty":-33.080999,"median":46.476623,"eighty":71.783769,"marketCap":304316975},{"date":"2020-07-17","current":-43.722357,"twenty":-33.667369,"median":46.476623,"eighty":71.783769,"marketCap":318735984},{"date":"2020-07-24","current":-42.160844,"twenty":-34.160452,"median":46.476623,"eighty":71.783769,"marketCap":307352556},{"date":"2020-07-31","current":-43.424376,"twenty":-34.786801,"median":46.476623,"eighty":71.783769,"marketCap":316563698},{"date":"2020-08-07","current":-49.594315,"twenty":-35.257673,"median":46.476623,"eighty":71.783769,"marketCap":361542559},{"date":"2020-08-14","current":-86.236436,"twenty":-35.781852,"median":46.420493,"eighty":71.783769,"marketCap":357967447},{"date":"2020-08-21","current":-85.686576,"twenty":-36.341568,"median":46.336861,"eighty":71.783769,"marketCap":355684976},{"date":"2020-08-28","current":-80.279616,"twenty":-36.825766,"median":46.221997,"eighty":71.783769,"marketCap":333240684},{"date":"2020-09-04","current":-78.355104,"twenty":-38.078464,"median":46.069342,"eighty":71.783769,"marketCap":325252037},{"date":"2020-09-11","current":-80.050507,"twenty":-38.784774,"median":45.967406,"eighty":71.783769,"marketCap":332289654},{"date":"2020-09-18","current":-76.476415,"twenty":-39.883639,"median":45.84424,"eighty":71.783769,"marketCap":317453597},{"date":"2020-09-25","current":-69.144943,"twenty":-40.537148,"median":45.711269,"eighty":71.783769,"marketCap":287020657},{"date":"2020-10-02","current":-71.436028,"twenty":-41.359268,"median":45.537073,"eighty":71.783769,"marketCap":296530951},{"date":"2020-10-09","current":-72.169175,"twenty":-41.900932,"median":45.427837,"eighty":71.783769,"marketCap":299574245},{"date":"2020-10-16","current":-71.619314,"twenty":-42.374064,"median":45.259873,"eighty":71.783769,"marketCap":297291774},{"date":"2020-10-23","current":-69.648981,"twenty":-42.810747,"median":44.960544,"eighty":71.783769,"marketCap":289112922},{"date":"2020-10-30","current":-67.495362,"twenty":-43.093543,"median":44.790284,"eighty":71.783769,"marketCap":280173246},{"date":"2020-11-06","current":-73.681291,"twenty":-43.42379,"median":44.726289,"eighty":71.783769,"marketCap":305851038},{"date":"2020-11-13","current":72.047624,"twenty":-43.42379,"median":44.726289,"eighty":71.871616,"marketCap":348998693},{"date":"2020-11-20","current":74.249954,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":359666775},{"date":"2020-11-27","current":79.637794,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":385765476},{"date":"2020-12-04","current":90.767422,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":439677392},{"date":"2020-12-11","current":94.424861,"twenty":-43.42379,"median":44.726289,"eighty":71.932787,"marketCap":457394029},{"date":"2020-12-18","current":79.913086,"twenty":-43.42379,"median":44.726289,"eighty":72.174752,"marketCap":387098987},{"date":"2020-12-24","current":78.064702,"twenty":-43.42379,"median":44.726289,"eighty":72.735095,"marketCap":378145417},{"date":"2020-12-31","current":77.160174,"twenty":-43.42379,"median":44.726289,"eighty":72.964055,"marketCap":373763884},{"date":"2021-01-08","current":82.115415,"twenty":-43.42379,"median":44.726289,"eighty":73.482581,"marketCap":397767069},{"date":"2021-01-15","current":78.575957,"twenty":-43.42379,"median":44.726289,"eighty":74.124805,"marketCap":380621937},{"date":"2021-01-22","current":80.974923,"twenty":-43.42379,"median":44.726289,"eighty":74.341477,"marketCap":392242526},{"date":"2021-01-29","current":88.997693,"twenty":-43.42379,"median":44.726289,"eighty":74.757716,"marketCap":431104826},{"date":"2021-02-05","current":98.947502,"twenty":-43.42379,"median":44.726289,"eighty":75.122638,"marketCap":479301698},{"date":"2021-02-12","current":32.316703,"twenty":-43.42379,"median":44.576409,"eighty":75.139744,"marketCap":402278324},{"date":"2021-02-19","current":31.826824,"twenty":-43.42379,"median":44.477386,"eighty":75.139744,"marketCap":396180310},{"date":"2021-02-26","current":32.576952,"twenty":-43.42379,"median":44.242432,"eighty":75.139744,"marketCap":405517893},{"date":"2021-03-05","current":34.643628,"twenty":-43.424083,"median":44.056057,"eighty":75.145446,"marketCap":431243887},{"date":"2021-03-12","current":38.08809,"twenty":-43.424083,"median":43.763865,"eighty":75.145446,"marketCap":474120544},{"date":"2021-03-19","current":35.914252,"twenty":-43.424083,"median":42.72206,"eighty":75.145446,"marketCap":447060610},{"date":"2021-03-26","current":35.133507,"twenty":-43.42379,"median":37.751298,"eighty":75.139744,"marketCap":437341901},{"date":"2021-04-01","current":34.567085,"twenty":-43.42379,"median":36.572527,"eighty":75.139744,"marketCap":430291073},{"date":"2021-04-09","current":33.755723,"twenty":-43.424083,"median":35.164125,"eighty":75.145446,"marketCap":420191238},{"date":"2021-04-16","current":34.842642,"twenty":-43.424083,"median":34.704863,"eighty":75.145446,"marketCap":433721205},{"date":"2021-04-23","current":33.55671,"twenty":-43.424083,"median":34.350572,"eighty":75.145446,"marketCap":417713920},{"date":"2021-04-30","current":33.066831,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":411615907},{"date":"2021-05-07","current":36.358205,"twenty":-43.424083,"median":34.077206,"eighty":75.145446,"marketCap":452586935},{"date":"2021-05-14","current":35.654004,"twenty":-43.424083,"median":34.061897,"eighty":75.145446,"marketCap":443821040},{"date":"2021-05-21","current":34.260911,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":426479814},{"date":"2021-05-28","current":35.776474,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":445345544},{"date":"2021-06-04","current":36.985862,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":460400014},{"date":"2021-06-11","current":35.669313,"twenty":-43.424083,"median":34.004645,"eighty":75.145446,"marketCap":444011603},{"date":"2021-06-18","current":19.750123,"twenty":-43.424083,"median":33.785558,"eighty":75.145446,"marketCap":424153640},{"date":"2021-06-25","current":20.308838,"twenty":-43.424083,"median":33.679179,"eighty":75.145446,"marketCap":436152598},{"date":"2021-07-02","current":19.865413,"twenty":-43.424083,"median":33.55671,"eighty":75.145446,"marketCap":426629616},{"date":"2021-07-09","current":19.59049,"twenty":-43.424083,"median":33.4281,"eighty":75.145446,"marketCap":420725366},{"date":"2021-07-16","current":20.814341,"twenty":-43.424083,"median":33.31177,"eighty":75.145446,"marketCap":447008798},{"date":"2021-07-23","current":20.690183,"twenty":-43.424083,"median":33.250535,"eighty":75.145446,"marketCap":444342363},{"date":"2021-07-30","current":19.723517,"twenty":-43.424083,"median":33.128065,"eighty":75.145446,"marketCap":423582261},{"date":"2021-08-06","current":19.529661,"twenty":-43.424083,"median":33.020904,"eighty":75.145446,"marketCap":419418993},{"date":"2021-08-13","current":16.223557,"twenty":-43.424083,"median":32.978394,"eighty":75.145446,"marketCap":411250959},{"date":"2021-08-20","current":14.760345,"twenty":-43.424083,"median":32.607569,"eighty":75.145446,"marketCap":374159984},{"date":"2021-08-27","current":15.175173,"twenty":-43.424083,"median":32.316703,"eighty":75.145446,"marketCap":384675467},{"date":"2021-09-03","current":14.043823,"twenty":-43.424083,"median":31.826824,"eighty":75.145446,"marketCap":355996878},{"date":"2021-09-10","current":13.719503,"twenty":-43.424083,"median":31.733056,"eighty":75.145446,"marketCap":347775683},{"date":"2021-09-17","current":14.141874,"twenty":-43.424083,"median":31.341006,"eighty":75.145446,"marketCap":358482356},{"date":"2021-09-24","current":14.632125,"twenty":-43.424083,"median":31.041202,"eighty":75.145446,"marketCap":370909744},{"date":"2021-10-01","current":14.896107,"twenty":-43.424083,"median":30.499249,"eighty":75.145446,"marketCap":377601415},{"date":"2021-10-08","current":15.32602,"twenty":-43.424083,"median":30.210977,"eighty":75.145446,"marketCap":388499278},{"date":"2021-10-15","current":14.707549,"twenty":-43.424083,"median":29.772802,"eighty":75.145446,"marketCap":372821650},{"date":"2021-10-22","current":14.805599,"twenty":-43.424083,"median":28.9887,"eighty":75.145446,"marketCap":375307128},{"date":"2021-10-29","current":14.270093,"twenty":-43.42379,"median":22.6143,"eighty":75.139744,"marketCap":361732596},{"date":"2021-11-05","current":14.911192,"twenty":-43.42379,"median":21.456982,"eighty":75.139744,"marketCap":377983796},{"date":"2021-11-12","current":26.444224,"twenty":-43.42379,"median":21.421508,"eighty":75.05383,"marketCap":366199620},{"date":"2021-11-19","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.828899,"marketCap":363543399},{"date":"2021-11-26","current":24.130585,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":334160335},{"date":"2021-12-03","current":25.420323,"twenty":-43.42379,"median":21.421508,"eighty":74.80177,"marketCap":352020629},{"date":"2021-12-10","current":26.252412,"twenty":-43.42379,"median":21.421508,"eighty":74.249954,"marketCap":363543399},{"date":"2021-12-17","current":23.93643,"twenty":-43.42379,"median":21.421508,"eighty":73.482581,"marketCap":331471689},{"date":"2021-12-23","current":23.132078,"twenty":-43.42379,"median":21.421508,"eighty":73.146251,"marketCap":320333011},{"date":"2021-12-31","current":23.672936,"twenty":-43.42379,"median":21.421508,"eighty":72.735095,"marketCap":327822812},{"date":"2022-01-07","current":24.532761,"twenty":-43.423498,"median":21.425616,"eighty":72.050554,"marketCap":339729674},{"date":"2022-01-14","current":24.796256,"twenty":-43.423498,"median":21.425616,"eighty":71.013996,"marketCap":343378551},{"date":"2022-01-21","current":23.159814,"twenty":-43.423498,"median":21.425616,"eighty":69.071741,"marketCap":320717103},{"date":"2022-01-28","current":22.577352,"twenty":-43.423498,"median":21.425616,"eighty":65.354513,"marketCap":312651164},{"date":"2022-02-04","current":22.299989,"twenty":-43.423498,"median":21.425616,"eighty":60.39821,"marketCap":308810241},{"date":"2022-02-11","current":36.637124,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312075026},{"date":"2022-02-18","current":36.709986,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":312695663},{"date":"2022-02-25","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-03-04","current":34.983249,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":297987315},{"date":"2022-03-11","current":37.808819,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":322055521},{"date":"2022-03-18","current":39.356155,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":335235730},{"date":"2022-03-25","current":40.253162,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":342876430},{"date":"2022-04-01","current":39.849509,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":339438115},{"date":"2022-04-08","current":35.992381,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":306583103},{"date":"2022-04-14","current":35.386902,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301425630},{"date":"2022-04-22","current":35.431752,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301807665},{"date":"2022-04-29","current":34.108668,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":290537632},{"date":"2022-05-06","current":32.673458,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":278312512},{"date":"2022-05-13","current":31.372798,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267233496},{"date":"2022-05-20","current":30.498217,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":259783813},{"date":"2022-05-27","current":31.417649,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":267615531},{"date":"2022-06-03","current":33.525614,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":285571177},{"date":"2022-06-10","current":35.409327,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":301616648},{"date":"2022-06-17","current":34.098221,"twenty":-43.423205,"median":21.456982,"eighty":60.256794,"marketCap":250997008},{"date":"2022-06-24","current":34.85563,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":256572296},{"date":"2022-07-01","current":35.011468,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":257719415},{"date":"2022-07-08","current":35.920519,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":264410943},{"date":"2022-07-15","current":37.530839,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276264506},{"date":"2022-07-22","current":38.232107,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":281426542},{"date":"2022-07-29","current":39.141159,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":288118070},{"date":"2022-08-05","current":37.504866,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":276073320},{"date":"2022-08-12","current":47.849525,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":302648245},{"date":"2022-08-19","current":47.4868,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":300354007},{"date":"2022-08-26","current":48.364252,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":305903892},{"date":"2022-09-02","current":44.199637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":279562702},{"date":"2022-09-09","current":43.89565,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":277639988},{"date":"2022-09-16","current":43.622062,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":275909545},{"date":"2022-09-23","current":42.922893,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":271487301},{"date":"2022-09-30","current":46.266745,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":292637162},{"date":"2022-10-07","current":46.570731,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":294559876},{"date":"2022-10-14","current":48.577042,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":307249793},{"date":"2022-10-21","current":53.197637,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":336475055},{"date":"2022-10-28","current":57.757435,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":365315774},{"date":"2022-11-04","current":57.392651,"twenty":-43.423498,"median":21.425616,"eighty":60.276996,"marketCap":363008516},{"date":"2022-11-11","current":-81.84883,"twenty":-43.602263,"median":21.417399,"eighty":60.321594,"marketCap":317164215},{"date":"2022-11-18","current":-66.561694,"twenty":-43.782571,"median":21.417399,"eighty":60.321594,"marketCap":257926563},{"date":"2022-11-25","current":-63.404023,"twenty":-43.921472,"median":21.417399,"eighty":60.321594,"marketCap":245690589},{"date":"2022-12-02","current":-56.236612,"twenty":-44.242861,"median":21.417399,"eighty":60.321594,"marketCap":217916870},{"date":"2022-12-09","current":-49.821027,"twenty":-44.498403,"median":21.417399,"eighty":60.321594,"marketCap":193056479},{"date":"2022-12-16","current":-59.04343,"twenty":-45.116598,"median":21.417399,"eighty":60.321594,"marketCap":228793292},{"date":"2022-12-23","current":-56.737829,"twenty":-46.207345,"median":21.417399,"eighty":60.321594,"marketCap":219859088},{"date":"2022-12-30","current":-59.444404,"twenty":-47.58028,"median":21.417399,"eighty":60.321594,"marketCap":230347066},{"date":"2023-01-06","current":-63.253658,"twenty":-49.685,"median":21.417399,"eighty":60.321594,"marketCap":245107924},{"date":"2023-01-13","current":-69.218147,"twenty":-54.362058,"median":21.417399,"eighty":60.321594,"marketCap":268220319},{"date":"2023-01-20","current":-67.062911,"twenty":-55.324396,"median":21.417399,"eighty":60.321594,"marketCap":259868781},{"date":"2023-01-27","current":-69.01766,"twenty":-56.587464,"median":21.417399,"eighty":60.321594,"marketCap":267443432},{"date":"2023-02-03","current":-78.99189,"twenty":-58.42192,"median":21.417399,"eighty":60.321594,"marketCap":306093572},{"date":"2023-02-10","current":-43.780772,"twenty":-58.782797,"median":21.417399,"eighty":60.321594,"marketCap":262159262},{"date":"2023-02-17","current":-43.585467,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":260989779},{"date":"2023-02-24","current":-42.446191,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":254167790},{"date":"2023-03-03","current":-42.641495,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":255337274},{"date":"2023-03-10","current":-32.876267,"twenty":-58.782797,"median":21.319845,"eighty":60.321594,"marketCap":196863089},{"date":"2023-03-17","current":-27.342638,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":163727718},{"date":"2023-03-24","current":-22.622778,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":135465195},{"date":"2023-03-31","current":-24.217765,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":145015978},{"date":"2023-04-06","current":-19.367702,"twenty":-58.762749,"median":21.219741,"eighty":60.316257,"marketCap":115973800},{"date":"2023-04-14","current":-17.382106,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":104084049},{"date":"2023-04-21","current":-14.680393,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":87906191},{"date":"2023-04-28","current":-14.940799,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":89465503},{"date":"2023-05-05","current":-15.136103,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":90634986},{"date":"2023-05-12","current":-18.033121,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":107982328},{"date":"2023-05-19","current":-21.320748,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":127668637},{"date":"2023-05-26","current":-19.888514,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":119092423},{"date":"2023-06-02","current":-16.69854,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":99990856},{"date":"2023-06-09","current":-17.317004,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":103694221},{"date":"2023-06-16","current":-31.046808,"twenty":-58.782797,"median":21.229561,"eighty":60.321594,"marketCap":130613920},{"date":"2023-06-23","current":-30.954131,"twenty":-58.802846,"median":21.274703,"eighty":60.32693,"marketCap":130224028},{"date":"2023-06-30","current":-37.117154,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":156151866},{"date":"2023-07-07","current":-34.244165,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":144065204},{"date":"2023-07-14","current":-38.321955,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":161220466},{"date":"2023-07-21","current":-43.975255,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":185003896},{"date":"2023-07-28","current":-41.194943,"twenty":-58.822894,"median":21.319845,"eighty":60.332267,"marketCap":173307127},{"date":"2023-08-04","current":-42.665427,"twenty":-58.842943,"median":21.333619,"eighty":60.337603,"marketCap":179493451},{"date":"2023-08-11","current":-30.210406,"twenty":-58.842943,"median":20.849815,"eighty":60.236592,"marketCap":164405028},{"date":"2023-08-18","current":-29.274207,"twenty":-58.842943,"median":20.690183,"eighty":59.49584,"marketCap":159310236},{"date":"2023-08-25","current":-29.346223,"twenty":-58.842943,"median":20.428562,"eighty":58.317371,"marketCap":159702143},{"date":"2023-09-01","current":-28.410024,"twenty":-58.842943,"median":20.02948,"eighty":57.818232,"marketCap":154607350},{"date":"2023-09-08","current":-27.437818,"twenty":-58.88304,"median":19.900887,"eighty":57.246737,"marketCap":149316605},{"date":"2023-09-15","current":-27.725879,"twenty":-58.923138,"median":19.705781,"eighty":56.655314,"marketCap":150884233},{"date":"2023-09-22","current":-26.681657,"twenty":-58.923138,"median":19.107157,"eighty":56.081647,"marketCap":145201580},{"date":"2023-09-29","current":-29.166184,"twenty":-58.923138,"median":16.261269,"eighty":54.896444,"marketCap":158722375},{"date":"2023-10-06","current":-27.329795,"twenty":-58.923138,"median":15.631484,"eighty":54.054681,"marketCap":148728744},{"date":"2023-10-13","current":-28.01394,"twenty":-58.923138,"median":15.167631,"eighty":53.088202,"marketCap":152451861},{"date":"2023-10-20","current":-23.837054,"twenty":-58.923138,"median":15.092208,"eighty":50.127374,"marketCap":129721250},{"date":"2023-10-27","current":-25.169337,"twenty":-59.04343,"median":15.069581,"eighty":48.759434,"marketCap":136971531},{"date":"2023-11-03","current":-27.149757,"twenty":-59.04343,"median":14.97153,"eighty":48.18186,"marketCap":147748976},{"date":"2023-11-10","current":-178.643949,"twenty":-59.344161,"median":14.896107,"eighty":46.996313,"marketCap":157742607},{"date":"2023-11-17","current":-202.514041,"twenty":-61.34088,"median":14.760345,"eighty":46.570731,"marketCap":178819898},{"date":"2023-11-24","current":-220.944595,"twenty":-63.454961,"median":14.632125,"eighty":45.689171,"marketCap":195094077},{"date":"2023-12-01","current":-214.060894,"twenty":-64.137972,"median":14.526533,"eighty":44.625218,"marketCap":189015769},{"date":"2023-12-08","current":-219.612266,"twenty":-65.599076,"median":14.413398,"eighty":43.888429,"marketCap":193917631},{"date":"2023-12-15","current":-198.739108,"twenty":-66.499238,"median":14.22861,"eighty":43.342394,"marketCap":175486632},{"date":"2023-12-22","current":-188.746639,"twenty":-66.760365,"median":14.047594,"eighty":42.892494,"marketCap":166663282},{"date":"2023-12-29","current":-209.175686,"twenty":-67.213277,"median":13.885434,"eighty":41.828542,"marketCap":184702131},{"date":"2024-01-05","current":-208.953632,"twenty":-67.499091,"median":-14.485088,"eighty":40.199341,"marketCap":184506057},{"date":"2024-01-12","current":-201.847877,"twenty":-67.764616,"median":-14.924523,"eighty":39.573725,"marketCap":178231675},{"date":"2024-01-19","current":-203.40226,"twenty":-67.93503,"median":-15.266306,"eighty":39.12215,"marketCap":179604196},{"date":"2024-01-26","current":-226.051857,"twenty":-68.138464,"median":-15.722017,"eighty":38.855153,"marketCap":199603790},{"date":"2024-02-02","current":-207.399248,"twenty":-68.777075,"median":-16.812468,"eighty":38.509599,"marketCap":183133536},{"date":"2024-02-09","current":-212.728565,"twenty":-69.159584,"median":-17.772715,"eighty":38.045189,"marketCap":187839323},{"date":"2024-02-16","current":-3.882603,"twenty":-69.159584,"median":-17.772715,"eighty":37.77344,"marketCap":190725086},{"date":"2024-02-23","current":-3.594409,"twenty":-69.159584,"median":-17.772715,"eighty":37.530839,"marketCap":176568172},{"date":"2024-03-01","current":-3.598412,"twenty":-69.144943,"median":-17.642512,"eighty":37.26841,"marketCap":176764796},{"date":"2024-03-08","current":-3.522361,"twenty":-69.144943,"median":-17.642512,"eighty":36.985862,"marketCap":173028944},{"date":"2024-03-15","current":-3.190138,"twenty":-69.144943,"median":-17.642512,"eighty":36.710305,"marketCap":156709168},{"date":"2024-03-22","current":-3.210152,"twenty":-69.144943,"median":-17.642512,"eighty":36.637124,"marketCap":157692287},{"date":"2024-03-28","current":-3.218157,"twenty":-69.144943,"median":-17.642512,"eighty":36.524395,"marketCap":158085535},{"date":"2024-04-05","current":-3.006015,"twenty":-69.159584,"median":-17.772715,"eighty":36.422502,"marketCap":147664473},{"date":"2024-04-12","current":-2.589736,"twenty":-69.159584,"median":-17.772715,"eighty":36.234573,"marketCap":127215598},{"date":"2024-04-19","current":-2.217486,"twenty":-69.159584,"median":-17.772715,"eighty":36.019291,"marketCap":108929585},{"date":"2024-04-26","current":-2.221489,"twenty":-69.144943,"median":-17.642512,"eighty":35.914252,"marketCap":109126209},{"date":"2024-05-03","current":-2.245505,"twenty":-69.144943,"median":-17.642512,"eighty":35.816628,"marketCap":110305951},{"date":"2024-05-10","current":-2.085398,"twenty":-69.144943,"median":-17.642512,"eighty":35.69993,"marketCap":102440999},{"date":"2024-05-17","current":-2.001342,"twenty":-69.144943,"median":-17.642512,"eighty":35.633579,"marketCap":98311900},{"date":"2024-05-24","current":-2.045371,"twenty":-69.144943,"median":-17.642512,"eighty":35.454177,"marketCap":100474761},{"date":"2024-05-31","current":-2.117419,"twenty":-69.144943,"median":-17.642512,"eighty":35.375088,"marketCap":104013990},{"date":"2024-06-07","current":-2.061382,"twenty":-69.144943,"median":-17.642512,"eighty":35.141332,"marketCap":101261257},{"date":"2024-06-14","current":-2.367759,"twenty":-69.159584,"median":-17.772715,"eighty":35.023629,"marketCap":116597913},{"date":"2024-06-21","current":-2.519487,"twenty":-69.174225,"median":-17.902918,"eighty":34.90807,"marketCap":124069617},{"date":"2024-06-28","current":-2.367759,"twenty":-69.218147,"median":-17.951744,"eighty":34.704863,"marketCap":116597913},{"date":"2024-07-05","current":-2.379737,"twenty":-69.218147,"median":-17.349555,"eighty":34.704863,"marketCap":117187784},{"date":"2024-07-12","current":-2.539451,"twenty":-69.218147,"median":-16.568337,"eighty":34.704863,"marketCap":125052736},{"date":"2024-07-15","current":-2.591358,"twenty":-69.218147,"median":-16.145177,"eighty":34.704863,"marketCap":127608846},{"date":"2024-08-02","current":-2.438912,"twenty":-69.331941,"median":-15.136103,"eighty":34.850435,"marketCap":120101796},{"date":"2024-08-09","current":-1.783004,"twenty":-69.331941,"median":-14.843146,"eighty":34.850435,"marketCap":117533830},{"date":"2024-08-16","current":-1.872903,"twenty":-69.331941,"median":-3.978667,"eighty":34.850435,"marketCap":123459906},{"date":"2024-08-23","current":-1.947819,"twenty":-69.331941,"median":-3.778533,"eighty":34.850435,"marketCap":128398302},{"date":"2024-08-30","current":-1.917853,"twenty":-69.331941,"median":-3.602415,"eighty":34.850435,"marketCap":126422944},{"date":"2024-09-06","current":-1.827954,"twenty":-69.331941,"median":-3.598412,"eighty":34.850435,"marketCap":120496868},{"date":"2024-09-13","current":-1.672128,"twenty":-69.331941,"median":-3.414289,"eighty":34.850435,"marketCap":110225004},{"date":"2024-09-20","current":-1.872903,"twenty":-69.331941,"median":-3.218157,"eighty":34.850435,"marketCap":123459906},{"date":"2024-09-27","current":-1.989772,"twenty":-69.331941,"median":-3.190138,"eighty":34.850435,"marketCap":131163804},{"date":"2024-10-04","current":-2.076675,"twenty":-69.331941,"median":-3.054047,"eighty":34.850435,"marketCap":136892344},{"date":"2024-10-11","current":-1.845933,"twenty":-69.331941,"median":-2.797875,"eighty":34.850435,"marketCap":121682083},{"date":"2024-10-18","current":-1.81297,"twenty":-69.331941,"median":-2.589736,"eighty":34.850435,"marketCap":119509189},{"date":"2024-10-25","current":-1.651151,"twenty":-69.331941,"median":-2.463587,"eighty":34.850435,"marketCap":108842253},{"date":"2024-10-31","current":-1.591219,"twenty":-69.331941,"median":-2.406821,"eighty":34.850435,"marketCap":104891536},{"date":"2024-11-08","current":-1.797987,"twenty":-69.353165,"median":-2.374165,"eighty":34.853032,"marketCap":118521510},{"date":"2024-11-15","current":-2.076708,"twenty":-69.263473,"median":-2.335816,"eighty":34.853032,"marketCap":138962887},{"date":"2024-11-22","current":-2.061874,"twenty":-69.263473,"median":-2.259514,"eighty":34.853032,"marketCap":137970294},{"date":"2024-11-29","current":-2.162743,"twenty":-69.263473,"median":-2.224749,"eighty":34.853032,"marketCap":144719920},{"date":"2024-12-06","current":-2.308112,"twenty":-69.263473,"median":-2.221489,"eighty":34.853032,"marketCap":154447322},{"date":"2024-12-13","current":-2.486116,"twenty":-69.203506,"median":-2.221489,"eighty":34.853032,"marketCap":166358427},{"date":"2024-12-20","current":-2.317012,"twenty":-68.807149,"median":-2.221489,"eighty":34.853032,"marketCap":155042878},{"date":"2024-12-27","current":-2.411948,"twenty":-68.131959,"median":-2.221489,"eighty":34.853032,"marketCap":161395467},{"date":"2025-01-03","current":-2.236911,"twenty":-67.955079,"median":-2.221489,"eighty":34.853032,"marketCap":149682881},{"date":"2025-01-10","current":-2.18351,"twenty":-67.764616,"median":-2.217486,"eighty":34.85563,"marketCap":146109549},{"date":"2025-01-17","current":-2.100441,"twenty":-67.514007,"median":-2.18351,"eighty":34.85563,"marketCap":140551034},{"date":"2025-01-24","current":-2.144942,"twenty":-67.213277,"median":-2.161449,"eighty":34.85563,"marketCap":143528810},{"date":"2025-01-31","current":-2.032207,"twenty":-65.859989,"median":-2.144942,"eighty":34.85563,"marketCap":135985110},{"date":"2025-02-07","current":-1.679166,"twenty":-63.404023,"median":-2.130109,"eighty":34.85563,"marketCap":112361420},{"date":"2025-02-14","current":-9.64,"twenty":-59.243917,"median":-2.130109,"eighty":34.85563,"marketCap":167832403},{"date":"2025-02-21","current":-11.316033,"twenty":-58.642456,"median":-2.130109,"eighty":34.85563,"marketCap":197012132},{"date":"2025-02-28","current":-12.170922,"twenty":-56.737829,"median":-2.130109,"eighty":34.85563,"marketCap":211895753},{"date":"2025-03-07","current":-11.765975,"twenty":-55.504834,"median":-2.123764,"eighty":34.856094,"marketCap":204845617},{"date":"2025-03-14","current":-11.41727,"twenty":-54.32196,"median":-2.123764,"eighty":34.856094,"marketCap":198774666},{"date":"2025-03-21","current":-11.687235,"twenty":-48.008132,"median":-2.123764,"eighty":34.856094,"marketCap":203474757},{"date":"2025-03-28","current":-11.271039,"twenty":-45.307109,"median":-2.123764,"eighty":34.856094,"marketCap":196228784},{"date":"2025-04-04","current":-10.33741,"twenty":-44.422368,"median":-2.123764,"eighty":34.856094,"marketCap":179974304},{"date":"2025-04-11","current":-10.022451,"twenty":-44.067932,"median":-2.130109,"eighty":34.85563,"marketCap":174490865},{"date":"2025-04-17","current":-10.067445,"twenty":-43.845873,"median":-2.130109,"eighty":34.85563,"marketCap":175274213},{"date":"2025-04-25","current":-10.652369,"twenty":-43.624528,"median":-2.123764,"eighty":34.856094,"marketCap":185457743}],"updateTime":1745689764162}}}