US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mettler-Toledo

1,004.96

-11.6900-1.15%

Post-market: 1,004.960.00000.00%16:59 EDT

Volume:212.08K

Turnover:214.48M

Market Cap:20.94B

PE:24.83

High:1,018.53

Open:1,013.60

Low:1,003.44

Close:1,016.65

Loading ...

Overview Company News Filings

Mettler-Toledo Is Maintained at Equal-Weight by Wells Fargo

Wells Fargo Adjusts Price Target on Mettler-Toledo International to $1,125 From $1,400, Keeps Equalweight Rating

MT Newswires Live

Mettler-Toledo International Inc. Stock Underperforms Wednesday When Compared To Competitors

Mettler-Toledo International Inc. Stock Sheds 3.3%, Underperforms Competitors

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

Mettler-Toledo price target lowered to $1,250 from $1,500 at BofA

Intermex Empowers Store Owners With Launch of Intermex SOMA: A Game-Changing Mobile App for Business Management on the Go

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BofA Securities Cuts Price Target on Mettler-Toledo International to $1,250 From $1,500, Maintains Neutral Rating

MT Newswires Live

Mettler-Toledo International Inc. Stock Rises 4.4%, Outperforms Competitors

Enterprise Products Plunges 15.6% MTD: How Should You Play the Stock?

Mettler-Toledo Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice

Mettler-Toledo International Inc. Stock Underperforms Tuesday When Compared To Competitors

Mettler-Toledo Raised to Buy From Neutral by Citigroup

Mettler-Toledo International Inc : Citigroup Raises to Buy From Neutral

THOMSON REUTERS

Citigroup Upgrades Mettler-Toledo International to Buy From Neutral, Price Target is $1,400

MT Newswires Live

Mettler-Toledo International Inc. Stock Outperforms Competitors Despite Losses On The Day

Cardano Surpasses Bitcoin and Ethereum in Institutional Inflows

BUZZ-Mettler-Toledo falls as China announces retaliatory tariffs on US goods

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","market":"US","secType":"STK","nameCN":"Mettler-Toledo","latestPrice":1004.96,"timestamp":1744920000000,"preClose":1016.65,"halted":0,"volume":212078,"hourTrading":{"tag":"盘后","latestPrice":1004.96,"preClose":1004.96,"latestTime":"16:59 EDT","volume":2308,"amount":2319443.29,"timestamp":1744923569547},"delay":0,"floatShares":20498240,"shares":20840953,"eps":40.48,"marketStatus":"Closed Good Friday","change":-11.69,"latestTime":"04-17 16:00:00 EDT","open":1013.6,"high":1018.5325,"low":1003.4401,"amount":214478542.69370002,"amplitude":0.014845,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":40.48,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":879483600000,"exchange":"NYSE","adjPreClose":1016.65,"preHourTrading":{"tag":"盘前","latestPrice":1016.64,"preClose":1016.65,"latestTime":"09:11 EDT","volume":367,"amount":374509.0769,"timestamp":1744895519959},"postHourTrading":{"tag":"盘后","latestPrice":1004.96,"preClose":1004.96,"latestTime":"16:59 EDT","volume":2308,"amount":2319443.29,"timestamp":1744923569547},"volumeRatio":0.7570678226613597,"impliedVol":0.5328,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTD\",,,,,undefined,":{"symbol":"MTD","floatShares":20498240,"roa":"21.51%","roe":"2951.46%","lyrEps":40.672252,"volumeRatio":0.7570678226613597,"shares":20840953,"dividePrice":0,"high":1018.5325,"amplitude":0.014845,"preClose":1016.65,"low":1003.4401,"week52Low":946.69,"pbRate":"-165.06","psRate":"5.41","week52High":1546.93,"institutionHeld":0.7955,"latestPrice":1004.96,"eps":40.48,"divideRate":0,"volume":212078,"delay":0,"ttmEps":40.48,"open":1013.6,"prevYearClose":1223.68,"prevWeekClose":1041.9,"prevMonthClose":1180.91,"prevQuarterClose":1180.91,"fiveDayClose":997.69,"twentyDayClose":1200.38,"sixtyDayClose":1324.68,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528728483","title":"Mettler-Toledo Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728483","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728483?lang=en_us&edition=fundamental","pubTime":"2025-04-18 00:04","pubTimestamp":1744905840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 12:04 ET (16:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069347547.HKD","BK4121","IE0002270589.USD","LU0980610538.SGD","LU1363072403.SGD","LU1814569148.SGD","BK4567","LU0149725797.USD","LU1267930490.SGD","LU0787776722.HKD","LU0208291251.USD","LU0267386448.USD","IE00B19Z3581.USD","LU0251131958.USD","LU0310800965.SGD","BK4207","LU0128525929.USD","LU1668664300.SGD","LU0106831901.USD","BK4588","LU0211327993.USD","LU0310799852.SGD","LU0683600562.USD","LU0130102774.USD","LU1267930227.SGD","LU2361044865.SGD","LU2461242641.AUD","LU0251142724.SGD","BK4501","LU1093756325.SGD","LU0314106906.USD","LU0175139822.USD","LU1093756168.USD","LU0320765489.SGD","LU1791807156.HKD","BK4559","LU0048573561.USD","LU0640476718.USD","BK4548","LU1035773651.USD","LU0289960550.SGD","LU0029864427.USD","LU0347712357.USD","LU1721428933.USD","IE00B19Z3B42.SGD","LU0648001328.SGD","BK4504","IE00BFXG0V08.USD","MTD","BK4585"],"gpt_icon":0},{"id":"2528749073","title":"Wells Fargo Adjusts Price Target on Mettler-Toledo International to $1,125  From $1,400, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749073","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749073?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:35","pubTimestamp":1744900527,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of hold and mean price target of $1,352.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2528925205","title":"Mettler-Toledo International Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528925205","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528925205?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:05","pubTimestamp":1744837500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  slid 2.86% to $1,016.65 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.This was the stock's second consecutive day of losses.Mettler-Toledo International Inc. closed 34.28% below its 52-week high of $1,546.93, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Wednesday, as Emerson Electric Co.  fell 1.76% to $98.67, Roper Technologies Inc.  fell 1.91% to $556.27, and Agilent Technologies Inc.  fell 0.41% to $102.70.Trading volume  eclipsed its 50-day average volume of 179,881.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2527420431","title":"Mettler-Toledo International Inc. Stock Sheds 3.3%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527420431","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527420431?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:34","pubTimestamp":1744749240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mettler-Toledo International Inc. shed 3.3% to $1,046.58 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.2% to 5,396.63 and Dow Jones Industrial Average falling 0.4% to 40,368.96.The stock's fall snapped a two-day winning streak.Mettler-Toledo International Inc. closed 32.3% below its 52-week high of $1,546.93, which the company reached on August 1st.The stock underperformed when compared to some of its competitors, as Emerson Electric Co. fell 0.6% to $100.44, Roper Technologies Inc. rose 0.2% to $567.08, and Agilent Technologies Inc. fell 1.97% to $103.12.Trading volume totaled 242,138, compared to the 50-day average of 177,623.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2527421424","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527421424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527421424?lang=en_us&edition=fundamental","pubTime":"2025-04-16 03:30","pubTimestamp":1744745414,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangePalantir Technologies Inc PLTR.OQ+6.5%Netflix Inc NFLX.OQ+5.5%Hewlett Packard Enterprise Co HPE.N+5.3%CrowdStrike Holdings Inc CRWD.OQ+3.9%Bank of America Corp BAC.N+3.7%Bottom PerformersPercent ChangeAlbemarle Corp ALB.N-6.0%Zimmer Biomet Holdings Inc ZBH.N-4.4%Mettler-Toledo International Inc MTD.N-3.9%Moderna Inc MRNA.OQ-3.7%Dow Inc DOW.N-3.6%As of 03:30 p.m., the S&P 500 .SPX lost 4.12 points, or 0.08%, to 5,401.85 and had posted 2 new 52-week highs and one new low.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL8N3QT1RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1064131342.USD","BK4559","BK4598","LU1363072403.SGD","LU1951198990.SGD","IE00B19Z9505.USD","DOW","NFLX","BK4139","LU0942090050.USD","LU2211815571.USD","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU0306807586.USD","LU1917777945.USD","BK4568","MTD","MRNA","LU0052756011.USD","ALB","LU1496350171.SGD","LU2129689605.HKD","BK4547","BK4532","CRWD","LU0081259029.USD","IE00BBT3K403.USD","LU1093756325.SGD","ZBH","BAC","LU1894683264.USD","LU1548497426.USD","LU0971096721.USD","LU1718418525.SGD","LU2108987350.USD","HPE","LU1992135472.HKD","PLTR","LU0823414478.USD","LU0648001328.SGD","IE0002270589.USD","LU0719512351.SGD","LU0128525929.USD","LU1069344957.HKD","LU1506573853.SGD","LU0234572021.USD","BK4588"],"gpt_icon":1},{"id":"2527313448","title":"Mettler-Toledo price target lowered to $1,250 from $1,500 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2527313448","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527313448?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:02","pubTimestamp":1744725744,"startTime":"0","endTime":"0","summary":"BofA analyst Michael Ryskin lowered the firm’s price target on Mettler-Toledo  to $1,250 from $1,500 and keeps a Neutral rating on the shares. Sentiment for Life Sciences and Diagnostic Tools and Contract Research Organizations is “particularly negative” heading into earnings given that these companies “sit at the intersection of a number of policy changes from the Trump Administration,” including headwinds from NIH budget cuts and global tariffs, as well as broader macro concerns, especially around China, the analyst tells investors in a preview for the group.Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.Mettler-Toledo upgraded to Buy from Neutral at Citi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mettler-toledo-price-target-lowered-140224529.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mettler-toledo-price-target-lowered-140224529.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTD"],"gpt_icon":0},{"id":"2527341847","title":"Intermex Empowers Store Owners With Launch of Intermex SOMA: A Game-Changing Mobile App for Business Management on the Go","url":"https://stock-news.laohu8.com/highlight/detail?id=2527341847","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527341847?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"MIAMI, April  15, 2025  (GLOBE NEWSWIRE) -- International Money Express, Inc. (NASDAQ: IMXI), a leading money remittance provider to Latin America and the Caribbean, has officially launched a new mobi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/15/3061658/0/en/Intermex-Empowers-Store-Owners-With-Launch-of-Intermex-SOMA-A-Game-Changing-Mobile-App-for-Business-Management-on-the-Go.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4121","BK4567","BK4585","LU1093756168.USD","IE00BFXG0V08.USD","LU1093756325.SGD","LU1721428933.USD","BK4588","MTD","IMXI","LU2413666426.HKD","IE00BYQQ9H92.USD","BK4106","BK4533","BK4227","LU2413666699.HKD","LU0347712357.USD","BK4548"],"gpt_icon":0},{"id":"2527197306","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2527197306","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527197306?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:00","pubTimestamp":1744646420,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeCharles River Laboratories International Inc CRL.N+5.1%Palantir Technologies Inc PLTR.OQ+4.1%Dell Technologies Inc DELL.N+3.1%Kenvue Inc KVUE.N+3.0%Mettler-Toledo International Inc MTD.N+2.9%Bottom PerformersPercent ChangeDaVita Inc DVA.N-3.8%Southwest Airlines Co LUV.N-3.7%Humana Inc HUM.N-3.6%Delta Air Lines Inc DAL.N-3.1%Broadcom Inc AVGO.OQ-2.8%As of 12:00 p.m., the S&P 500 .SPX gained 12.44 points, or 0.23%, to 5,375.80 and had posted one new 52-week high and no new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL8N3QS1CA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203201768.USD","LU0081259029.USD","LU0719512351.SGD","DVA","LU2125154778.USD","BK4196","BK4530","LU1670711040.USD","LU1721428933.USD","LU1162221912.USD","IE00BK4W5L77.USD","LU2592432038.USD","SG9999002232.USD","LU0942090050.USD","LU0323591593.USD","BK4548","LU0795875169.SGD","SG9999015978.USD","LU1992135399.USD","PLTR","LU0965508806.USD","DAL","DELL","LUV","BK4512","LU2237443382.USD","BK4605","LU0198837287.USD","IE00BFXG0V08.USD","KVUE","HUM","LU0979878070.USD","LU2250418816.HKD","LU1992135472.HKD","LU2413666426.HKD","AVGO","LU0208291251.USD","LU0345769128.USD","SG9999015986.USD","IE00BLSP4239.USD","MTD","CRL","IE00BKDWB100.SGD","SG9999001424.SGD","LU1548497426.USD","LU2458330243.SGD","LU2458330169.SGD","IE00BJLML261.HKD","LU0868494708.USD"],"gpt_icon":1},{"id":"2527844199","title":"BofA Securities Cuts Price Target on Mettler-Toledo International to $1,250 From $1,500, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527844199","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527844199?lang=en_us&edition=fundamental","pubTime":"2025-04-14 23:03","pubTimestamp":1744643012,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of hold and mean price target of $1,400.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2526646775","title":"Mettler-Toledo International Inc. Stock Rises 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526646775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526646775?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Mettler-Toledo International Inc. rallied 4.4% to $1,041.90 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 1.8% to 5,363.36 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.Mettler-Toledo International Inc. closed 32.6% short of its 52-week high of $1,546.93, which the company reached on August 1st.The stock outperformed some of its competitors, as Emerson Electric Co. rose 0.8% to $100.49, Roper Technologies Inc. rose 1.9% to $560.16, and Agilent Technologies Inc. rose 2.76% to $102.71.Trading volume totaled 323,083, compared to the 50-day average of 171,427.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2526694432","title":"Enterprise Products Plunges 15.6% MTD: How Should You Play the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526694432","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526694432?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:54","pubTimestamp":1744379640,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners LP EPD has lost 15.6% month to date , marginally outperforming the 15.9% decline of the composite stocks belonging to the industry. Among notable midstream companies, Kinder Morgan Inc KMI and Enbridge Inc ENB recorded declines of 9.6% and 5.6%, respectively.Examining the data on unit volumes traded since the start of this month, it is clear that the stock has experienced high volatility recently, with volume spikes accompanying significant price declines. The broader macroeconomic driver behind the spike in the volume of units traded is the ongoing U.S.-China trade war.With the volume data reflecting periods of intense selling pressure, should investors join the crowd?Similarly, Enbridge benefits from the long-term, fee-based nature of its midstream operations. Its pipelines transport 20% of the total natural gas consumed in the United States. The company generates stable, fee-based revenues from these midstream assets, as they are booked by shippers on a ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-products-plunges-15-6-135400325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN8TJ469.HKD","LU0225283273.USD","KMI","IE00BBT3K403.USD","LU2089283258.USD","BK4121","LU1074936037.SGD","IE00BKVL7J92.USD","LU1150488218.USD","LU2133065610.SGD","LU2413666699.HKD","LU1093756168.USD","LU1668664300.SGD","LU2237443549.SGD","BK4144","LU0158827781.USD","LU1732799900.SGD","ENB","LU2089284900.SGD","IE00B3CCJ963.GBP","IE00BYQQ9H92.USD","LU0158827948.USD","BK4534","LU0106261372.USD","BK4585","LU0053666078.USD","LU0320765646.SGD","LU0795875169.SGD","LU2413666426.HKD","LU0006306889.USD","BK4127","BK4561","LU2347655156.SGD","LU1732800096.USD","IE00BFXG0V08.USD","LU2237443978.SGD","LU1548497426.USD","IE00BLSP4239.USD","LU1363072403.SGD","LU2237443622.USD","LU0795875086.SGD","LU2237443382.USD","LU2111349929.HKD","EPD","BK4504","MTD","LU0106831901.USD","IE00BZ1G4Q59.USD","BK4533","BK4588"],"gpt_icon":0},{"id":"2526594691","title":"Mettler-Toledo Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594691?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:58","pubTimestamp":1744297080,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International Inc.  is currently at $983.01, down $78.65 or 7.41%. --On pace for largest percent decrease since May 9, 2022, when it fell 9.11%. --Down 42.26% from its all-time closing high of $1702.53 on Dec. 30, 2021. --Down 25.05% from 52 weeks ago , when it closed at $1311.49. --Down 35.77% from its 52-week closing high of $1530.55 on May 16, 2024. --Up 1.08% from its 52-week closing low of $972.51 on April 8, 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4533","IE00BYQQ9H92.USD","LU1721428933.USD","LU0347712357.USD","IE00BFXG0V08.USD","BK4548","BK4121","LU2413666426.HKD","LU1093756325.SGD","MTD","BK4567","BK4588","LU1093756168.USD","LU2413666699.HKD"],"gpt_icon":0},{"id":"2526432613","title":"Press Release: DNP Select Income Fund Inc. Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2526432613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526432613?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:30","pubTimestamp":1744230600,"startTime":"0","endTime":"0","summary":"The Board of Directors of DNP Select Income Fund Inc. , a closed-end fund advised by Duff & Phelps Investment Management Co. , previously announced the following monthly distribution on December 12, 2024:. Per Share Amount     Ex-Date       Record Date     Payable Date. $0.065       March 31, 2025  March 31, 2025  April 10, 2025. The Fund adopted a managed distribution plan  in 2007. Under the Plan, the Fund will distribute all available investment income to its shareholders, consistent with the Fund's primary objective. If and when sufficient investment income is not available on a monthly basis, the Fund will distribute long-term capital gains or return of capital or both to its shareholders in order to maintain the 6.5 cent per share distribution level.The following table sets forth the estimated amounts of the Fund's March 2025 distribution to shareholders of record at the close of business on March 31, 2025 , payable April 10, 2025, together with the cumulative distributions paid ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DNP","LU0347712357.USD","BK4121","BK4533","LU2413666426.HKD","BK4588","IE00BFXG0V08.USD","LU1093756325.SGD","LU2413666699.HKD","BK4567","BK4585","LU1093756168.USD","IE00BYQQ9H92.USD","BK4548","LU1721428933.USD","MTD"],"gpt_icon":0},{"id":"2526820825","title":"Mettler-Toledo International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820825","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820825?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:03","pubTimestamp":1744146180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  slipped 5.78% to $972.51 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.Mettler-Toledo International Inc. closed 37.13% below its 52-week high of $1,546.93, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Tuesday, as Emerson Electric Co.  fell 2.91% to $94.15, Roper Technologies Inc.  fell 2.51% to $519.19, and Agilent Technologies Inc.  fell 4.15% to $99.29.Trading volume  eclipsed its 50-day average volume of 157,842.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2525010418","title":"Mettler-Toledo Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525010418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525010418?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:27","pubTimestamp":1744028820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MTD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 08:27 ET (12:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2525925019","title":"Mettler-Toledo International Inc : Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2525925019","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525925019?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:59","pubTimestamp":1744023563,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","BK4585","IE00BFXG0V08.USD","LU1093756325.SGD","MTD","LU2413666699.HKD","LU1093756168.USD","LU1721428933.USD","IE00BYQQ9H92.USD","BK4588","BK4533","BK4121","BK4567","LU0347712357.USD","LU2413666426.HKD"],"gpt_icon":0},{"id":"2525090350","title":"Citigroup Upgrades Mettler-Toledo International to Buy From Neutral, Price Target is $1,400","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090350","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090350?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:50","pubTimestamp":1744019422,"startTime":"0","endTime":"0","summary":"Mettler-Toledo International (MTD) has an average rating of hold and mean price target of $1,400.36, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MTD"],"gpt_icon":0},{"id":"2525582607","title":"Mettler-Toledo International Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525582607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525582607?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:59","pubTimestamp":1743800340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Mettler-Toledo International Inc.  slid 6.63% to $1,022.66 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Mettler-Toledo International Inc. closed 33.89% below its 52-week high of $1,546.93, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Emerson Electric Co.  fell 7.18% to $94.57, Roper Technologies Inc.  fell 6.40% to $541.80, and Agilent Technologies Inc.  fell 6.08% to $103.00.Trading volume  eclipsed its 50-day average volume of 143,912.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. Mark","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTD"],"gpt_icon":0},{"id":"2525873623","title":"Cardano Surpasses Bitcoin and Ethereum in Institutional Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=2525873623","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525873623?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:54","pubTimestamp":1743789287,"startTime":"0","endTime":"0","summary":"Cardano  has surpassed Bitcoin , Ethereum , and Solana  in institutional inflows over the past month. As of March 29, 2025, Cardano recorded $63.3 million in month-to-date  inflows, making it the top-performing digital asset in institutional investments.Bitcoin may have pulled in $195 million in weekly inflows, but it was hit with $826 million in outflows for the month, dragging down its overall standing. Ethereum didn’t fare much better, losing $370 million in MTD outflows.Cardano surpasses BTC, ETH, and SOL in inflow | Source: TapTools. Solana gained $26.9 million, a positive number, but still well behind Cardano’s impressive figures. Across the board, total outflows reached $2.2 billion, showing that the overall market has been in decline. Yet somehow, ADA managed to go against that trend.Although the administration revised its stance, deciding to split the reserve into two separate funds: a Bitcoin-only reserve and an altcoin stockpile. The hype that ADA was even considered is stil","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f01ce93a8b2665c0044761/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4585","BTC.USD.HKCC","ETH","LU0347712357.USD","BK4121","CETH","LU1093756325.SGD","BK4601","BTC.USD.CC","LU1721428933.USD","BK4548","ETHV","ETH.USD.CC","LU1093756168.USD","ETH.USD.HKCC","BK4519","QETH","LDO.USD.HKCC","EZET","BK4533","SOL","BK4594","FETH","SOL.USD.HKCC","BTC","LU2413666699.HKD","BK4567","IE00BFXG0V08.USD","MTD","IE00BYQQ9H92.USD","LU2413666426.HKD","BK4129","BK4588"],"gpt_icon":1},{"id":"2524202230","title":"BUZZ-Mettler-Toledo falls as China announces retaliatory tariffs on US goods","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202230","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202230?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:41","pubTimestamp":1743774088,"startTime":"0","endTime":"0","summary":"BUZZ-Mettler-Toledo falls as China announces retaliatory tariffs on US goods** Shares of medical equipment maker Mettler-Toledo MTD.N fall 3.7% to $1,054.36  **  China's additional tariffs on U.S prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0EE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1093756168.USD","LU1093756325.SGD","LU0347712357.USD","MTD","LU2413666699.HKD","BK4567","LU1721428933.USD","BK4533","BK4548","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","LU2413666426.HKD","BK4121","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTD\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":7.9,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"MTD","fiscalQuarterEnding":"2024/12","expectedEps":11.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":12.41},{"market":"US","date":"2024-11-07","symbol":"MTD","fiscalQuarterEnding":"2024/09","expectedEps":10,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":10.21},{"date":"2024-08-01","symbol":"MTD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":9,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"MTD","fiscalQuarterEnding":"2024/03","expectedEps":7.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":8.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.0667,"hold":0.7333,"sell":0,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.7333,"analysts":15,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTD","date":"2025-04-17","current":24.54753,"percent":0.006499,"low":23.481747,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"high":52.907243,"avg":38.320467,"sd":6.87557,"marketCap":21187954867},"quantilePoints":[{"date":"2020-04-24","current":30.488236,"twenty":29.467577,"median":33.73382,"eighty":39.403651,"marketCap":17107223357},{"date":"2020-05-01","current":29.453128,"twenty":29.463395,"median":33.73382,"eighty":39.403651,"marketCap":16526415163},{"date":"2020-05-08","current":31.425909,"twenty":29.463395,"median":33.73382,"eighty":39.403651,"marketCap":17203139922},{"date":"2020-05-15","current":30.51445,"twenty":29.501812,"median":33.73382,"eighty":39.403651,"marketCap":16704189813},{"date":"2020-05-22","current":32.681077,"twenty":29.509974,"median":33.73382,"eighty":39.403651,"marketCap":17890242277},{"date":"2020-05-29","current":34.720177,"twenty":29.526124,"median":33.776906,"eighty":39.403651,"marketCap":19006484760},{"date":"2020-06-05","current":37.538844,"twenty":29.535584,"median":33.831599,"eighty":39.403651,"marketCap":20549476617},{"date":"2020-06-12","current":33.384652,"twenty":29.537929,"median":33.940172,"eighty":39.403651,"marketCap":18275392553},{"date":"2020-06-19","current":34.730659,"twenty":29.537929,"median":34.025635,"eighty":39.403651,"marketCap":19012222566},{"date":"2020-06-26","current":33.728796,"twenty":29.537929,"median":34.075092,"eighty":39.403651,"marketCap":18463783874},{"date":"2020-07-02","current":35.580539,"twenty":29.537929,"median":34.14994,"eighty":39.403651,"marketCap":19477463061},{"date":"2020-07-10","current":35.777068,"twenty":29.553212,"median":34.224987,"eighty":39.403651,"marketCap":19585046937},{"date":"2020-07-17","current":37.903515,"twenty":29.553212,"median":34.272164,"eighty":39.403651,"marketCap":20749104475},{"date":"2020-07-24","current":37.677725,"twenty":29.553212,"median":34.32433,"eighty":39.403651,"marketCap":20625502556},{"date":"2020-07-31","current":40.988061,"twenty":29.553212,"median":34.422581,"eighty":39.410071,"marketCap":22413132775},{"date":"2020-08-07","current":41.390051,"twenty":29.636007,"median":34.452048,"eighty":39.447539,"marketCap":22632949275},{"date":"2020-08-14","current":42.12959,"twenty":29.693628,"median":34.553472,"eighty":39.562445,"marketCap":23037344515},{"date":"2020-08-21","current":42.083122,"twenty":29.737868,"median":34.667927,"eighty":39.695181,"marketCap":23011934974},{"date":"2020-08-28","current":42.373765,"twenty":29.865884,"median":34.725418,"eighty":39.773894,"marketCap":23170864461},{"date":"2020-09-04","current":41.613184,"twenty":29.934203,"median":34.860231,"eighty":39.811002,"marketCap":22754963013},{"date":"2020-09-11","current":42.685011,"twenty":30.005823,"median":34.969346,"eighty":39.883251,"marketCap":23341060443},{"date":"2020-09-18","current":42.806003,"twenty":30.028624,"median":35.021266,"eighty":39.966705,"marketCap":23407221134},{"date":"2020-09-25","current":42.74463,"twenty":30.075081,"median":35.075343,"eighty":40.072236,"marketCap":23373661363},{"date":"2020-10-02","current":42.387354,"twenty":30.130663,"median":35.141771,"eighty":40.112238,"marketCap":23178295553},{"date":"2020-10-09","current":44.953602,"twenty":30.176831,"median":35.16145,"eighty":40.16787,"marketCap":24581573406},{"date":"2020-10-16","current":45.142541,"twenty":30.237222,"median":35.222743,"eighty":40.23683,"marketCap":24684889559},{"date":"2020-10-23","current":46.169654,"twenty":30.31786,"median":35.261855,"eighty":40.546855,"marketCap":25246536298},{"date":"2020-10-30","current":43.745879,"twenty":30.401116,"median":35.317906,"eighty":40.625104,"marketCap":23921165056},{"date":"2020-11-06","current":48.522679,"twenty":30.482882,"median":35.340837,"eighty":40.808437,"marketCap":28103996304},{"date":"2020-11-13","current":48.533772,"twenty":30.536201,"median":35.368261,"eighty":41.011265,"marketCap":28110420836},{"date":"2020-11-20","current":47.146013,"twenty":30.578825,"median":35.405424,"eighty":41.119948,"marketCap":27306640498},{"date":"2020-11-27","current":46.286572,"twenty":30.602991,"median":35.449791,"eighty":41.215482,"marketCap":26808858240},{"date":"2020-12-04","current":46.494859,"twenty":30.63888,"median":35.484377,"eighty":41.390294,"marketCap":26929496675},{"date":"2020-12-11","current":47.033858,"twenty":30.686426,"median":35.550408,"eighty":41.43132,"marketCap":27241681341},{"date":"2020-12-18","current":46.621392,"twenty":30.75299,"median":35.575985,"eighty":41.468974,"marketCap":27002783929},{"date":"2020-12-24","current":46.841593,"twenty":30.78981,"median":35.601957,"eighty":41.528315,"marketCap":27130322786},{"date":"2020-12-31","current":46.820641,"twenty":30.814025,"median":35.617328,"eighty":41.559994,"marketCap":27118187559},{"date":"2021-01-08","current":50.818357,"twenty":30.858887,"median":35.666023,"eighty":41.688835,"marketCap":29433636485},{"date":"2021-01-15","current":50.056281,"twenty":30.905978,"median":35.745309,"eighty":41.769234,"marketCap":28992247341},{"date":"2021-01-22","current":50.7251,"twenty":30.962426,"median":35.778457,"eighty":41.95891,"marketCap":29379622827},{"date":"2021-01-29","current":47.988199,"twenty":31.004593,"median":35.874412,"eighty":42.076108,"marketCap":27794429040},{"date":"2021-02-05","current":47.183377,"twenty":31.053716,"median":35.94876,"eighty":42.216914,"marketCap":28439261697},{"date":"2021-02-12","current":47.40571,"twenty":31.09638,"median":35.995581,"eighty":42.324653,"marketCap":28573270313},{"date":"2021-02-19","current":45.261567,"twenty":31.11655,"median":36.078761,"eighty":42.34736,"marketCap":27280911872},{"date":"2021-02-26","current":43.343063,"twenty":31.175363,"median":36.192595,"eighty":42.395971,"marketCap":26124554202},{"date":"2021-03-05","current":41.189211,"twenty":31.24527,"median":36.251504,"eighty":42.43188,"marketCap":24826343749},{"date":"2021-03-12","current":41.452908,"twenty":31.314258,"median":36.331146,"eighty":42.43188,"marketCap":24985284409},{"date":"2021-03-19","current":43.456282,"twenty":31.335837,"median":36.407802,"eighty":42.45453,"marketCap":26192795830},{"date":"2021-03-26","current":45.001231,"twenty":31.36721,"median":36.494511,"eighty":42.492822,"marketCap":27123996771},{"date":"2021-04-01","current":45.469784,"twenty":31.380299,"median":36.624661,"eighty":42.554113,"marketCap":27406412083},{"date":"2021-04-09","current":47.296793,"twenty":31.417332,"median":36.721397,"eighty":42.588186,"marketCap":28507621912},{"date":"2021-04-16","current":49.615184,"twenty":31.427871,"median":36.810986,"eighty":42.662304,"marketCap":29905006345},{"date":"2021-04-23","current":51.658865,"twenty":31.472906,"median":36.832701,"eighty":42.722355,"marketCap":31136812850},{"date":"2021-04-30","current":50.814231,"twenty":31.521625,"median":36.920486,"eighty":42.766408,"marketCap":30627719022},{"date":"2021-05-07","current":45.471408,"twenty":31.552071,"median":36.942847,"eighty":42.824519,"marketCap":29751350913},{"date":"2021-05-14","current":45.33235,"twenty":31.563059,"median":36.996121,"eighty":42.952707,"marketCap":29660367477},{"date":"2021-05-21","current":45.390676,"twenty":31.581603,"median":37.035243,"eighty":43.05012,"marketCap":29698529328},{"date":"2021-05-28","current":46.267698,"twenty":31.623681,"median":37.093378,"eighty":43.100051,"marketCap":30272353249},{"date":"2021-06-04","current":44.698234,"twenty":31.657163,"median":37.152896,"eighty":43.125928,"marketCap":29245473701},{"date":"2021-06-11","current":47.140096,"twenty":31.667408,"median":37.26328,"eighty":43.190342,"marketCap":30843152147},{"date":"2021-06-18","current":48.114209,"twenty":31.749104,"median":37.325778,"eighty":43.219175,"marketCap":31480501588},{"date":"2021-06-25","current":48.083979,"twenty":31.816051,"median":37.425156,"eighty":43.248997,"marketCap":31460722580},{"date":"2021-07-02","current":49.831266,"twenty":31.846156,"median":37.538844,"eighty":43.308853,"marketCap":32603949234},{"date":"2021-07-09","current":51.049707,"twenty":31.871118,"median":37.588632,"eighty":43.341372,"marketCap":33401159597},{"date":"2021-07-16","current":51.532673,"twenty":31.909877,"median":37.677725,"eighty":43.422332,"marketCap":33717158334},{"date":"2021-07-23","current":52.533815,"twenty":31.939767,"median":37.805941,"eighty":43.489592,"marketCap":34372192535},{"date":"2021-07-30","current":47.815071,"twenty":31.994758,"median":37.88288,"eighty":43.595324,"marketCap":34067664173},{"date":"2021-08-06","current":49.3718,"twenty":32.041279,"median":37.922638,"eighty":43.660341,"marketCap":35176814906},{"date":"2021-08-13","current":49.884437,"twenty":32.082633,"median":37.939007,"eighty":43.75529,"marketCap":35542062543},{"date":"2021-08-20","current":49.657968,"twenty":32.120273,"median":37.96393,"eighty":43.830607,"marketCap":35380706308},{"date":"2021-08-27","current":50.796801,"twenty":32.160756,"median":38.027652,"eighty":43.931224,"marketCap":36192110867},{"date":"2021-09-03","current":51.111521,"twenty":32.315628,"median":38.08319,"eighty":44.064434,"marketCap":36416345176},{"date":"2021-09-10","current":51.7176,"twenty":32.350791,"median":38.11391,"eighty":44.230207,"marketCap":36848169596},{"date":"2021-09-17","current":50.133942,"twenty":32.491932,"median":38.179192,"eighty":44.308512,"marketCap":35719831804},{"date":"2021-09-24","current":50.512255,"twenty":32.585041,"median":38.257715,"eighty":44.461733,"marketCap":35989375312},{"date":"2021-10-01","current":45.094851,"twenty":32.701904,"median":38.338989,"eighty":44.646002,"marketCap":32129540007},{"date":"2021-10-08","current":44.946575,"twenty":32.845651,"median":38.373499,"eighty":44.676911,"marketCap":32023895596},{"date":"2021-10-15","current":45.999428,"twenty":33.040903,"median":38.398635,"eighty":44.692669,"marketCap":32774040267},{"date":"2021-10-22","current":47.686587,"twenty":33.298396,"median":38.465794,"eighty":44.805847,"marketCap":33976121095},{"date":"2021-10-29","current":48.047704,"twenty":33.408698,"median":38.546733,"eighty":44.91154,"marketCap":34233412626},{"date":"2021-11-05","current":46.267219,"twenty":33.451079,"median":38.573352,"eighty":44.956472,"marketCap":34904406687},{"date":"2021-11-12","current":46.726074,"twenty":33.544454,"median":38.636116,"eighty":45.09427,"marketCap":35250570651},{"date":"2021-11-19","current":47.28913,"twenty":33.613492,"median":38.671316,"eighty":45.185562,"marketCap":35675345555},{"date":"2021-11-26","current":45.60057,"twenty":33.746481,"median":38.712987,"eighty":45.295399,"marketCap":34401480555},{"date":"2021-12-03","current":46.602372,"twenty":33.794837,"median":38.814179,"eighty":45.381927,"marketCap":35157248892},{"date":"2021-12-10","current":48.395134,"twenty":33.923016,"median":38.891316,"eighty":45.470434,"marketCap":36509724832},{"date":"2021-12-17","current":48.120004,"twenty":34.027131,"median":39.015607,"eighty":45.571586,"marketCap":36302164367},{"date":"2021-12-23","current":49.548669,"twenty":34.080277,"median":39.062074,"eighty":45.653013,"marketCap":37379961730},{"date":"2021-12-31","current":51.711318,"twenty":34.16846,"median":39.109332,"eighty":45.794237,"marketCap":39011483522},{"date":"2022-01-07","current":46.994196,"twenty":34.226663,"median":39.186407,"eighty":46.107051,"marketCap":35452844415},{"date":"2022-01-14","current":46.091417,"twenty":34.273936,"median":39.26538,"eighty":46.135021,"marketCap":34771779457},{"date":"2022-01-21","current":44.433325,"twenty":34.312061,"median":39.346456,"eighty":46.135021,"marketCap":33520900112},{"date":"2022-01-28","current":43.585998,"twenty":34.409145,"median":39.405704,"eighty":46.135021,"marketCap":32881669047},{"date":"2022-02-04","current":45.455845,"twenty":34.440295,"median":39.437136,"eighty":46.146218,"marketCap":34292298694},{"date":"2022-02-11","current":42.421347,"twenty":34.538404,"median":39.552672,"eighty":46.162882,"marketCap":32621379752},{"date":"2022-02-18","current":41.770381,"twenty":34.642108,"median":39.674101,"eighty":46.162882,"marketCap":32120796502},{"date":"2022-02-25","current":42.928775,"twenty":34.642108,"median":39.748081,"eighty":46.162882,"marketCap":33011583824},{"date":"2022-03-04","current":41.186736,"twenty":34.642108,"median":39.790391,"eighty":46.162882,"marketCap":31671981999},{"date":"2022-03-11","current":38.886556,"twenty":34.642108,"median":39.797655,"eighty":46.162882,"marketCap":29903178500},{"date":"2022-03-18","current":41.546627,"twenty":34.642108,"median":39.855889,"eighty":46.162882,"marketCap":31948733135},{"date":"2022-03-25","current":41.048741,"twenty":34.642108,"median":39.92735,"eighty":46.162882,"marketCap":31565865800},{"date":"2022-04-01","current":40.553219,"twenty":34.642108,"median":40.060488,"eighty":46.162882,"marketCap":31184817311},{"date":"2022-04-08","current":40.855085,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":31416947685},{"date":"2022-04-14","current":38.978254,"twenty":34.642108,"median":40.083692,"eighty":46.162882,"marketCap":29973692432},{"date":"2022-04-22","current":37.981002,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29206820981},{"date":"2022-04-29","current":37.771086,"twenty":34.642108,"median":40.088529,"eighty":46.162882,"marketCap":29045398292},{"date":"2022-05-06","current":37.620255,"twenty":34.642108,"median":40.090795,"eighty":46.162882,"marketCap":29845013349},{"date":"2022-05-13","current":35.88233,"twenty":34.598301,"median":40.075268,"eighty":46.162882,"marketCap":28466277608},{"date":"2022-05-20","current":35.409754,"twenty":34.560388,"median":39.974185,"eighty":46.162882,"marketCap":28091372166},{"date":"2022-05-27","current":37.92387,"twenty":34.560388,"median":39.885042,"eighty":46.162882,"marketCap":30085878188},{"date":"2022-06-03","current":37.134242,"twenty":34.560388,"median":39.854242,"eighty":46.162882,"marketCap":29459448164},{"date":"2022-06-10","current":34.31937,"twenty":34.538404,"median":39.780611,"eighty":46.162882,"marketCap":27226345334},{"date":"2022-06-17","current":31.384996,"twenty":34.417823,"median":39.716402,"eighty":46.162882,"marketCap":24898438829},{"date":"2022-06-24","current":32.788715,"twenty":34.327904,"median":39.690848,"eighty":46.164575,"marketCap":26012041804},{"date":"2022-07-01","current":33.216121,"twenty":34.246353,"median":39.559405,"eighty":46.164575,"marketCap":26351112364},{"date":"2022-07-08","current":34.915164,"twenty":34.233789,"median":39.451601,"eighty":46.164575,"marketCap":27699002890},{"date":"2022-07-15","current":33.133498,"twenty":34.17828,"median":39.409127,"eighty":46.164575,"marketCap":26285566282},{"date":"2022-07-22","current":34.996929,"twenty":34.141666,"median":39.353194,"eighty":46.164575,"marketCap":27763868562},{"date":"2022-07-29","current":37.017714,"twenty":34.141666,"median":39.28943,"eighty":46.164575,"marketCap":30377846715},{"date":"2022-08-05","current":36.962588,"twenty":34.141666,"median":39.221112,"eighty":46.164575,"marketCap":30332608429},{"date":"2022-08-12","current":37.411826,"twenty":34.141666,"median":39.134907,"eighty":46.164575,"marketCap":30701266701},{"date":"2022-08-19","current":36.580818,"twenty":34.141666,"median":39.071571,"eighty":46.164575,"marketCap":30019316418},{"date":"2022-08-26","current":34.334901,"twenty":34.141666,"median":39.04292,"eighty":46.164575,"marketCap":28176250125},{"date":"2022-09-02","current":32.774635,"twenty":34.036699,"median":38.978254,"eighty":46.164575,"marketCap":26895849082},{"date":"2022-09-09","current":35.679873,"twenty":34.035995,"median":38.891316,"eighty":46.164575,"marketCap":29279974279},{"date":"2022-09-16","current":32.870078,"twenty":34.034494,"median":38.823061,"eighty":46.164575,"marketCap":26974172085},{"date":"2022-09-23","current":31.046522,"twenty":33.943346,"median":38.766693,"eighty":46.164575,"marketCap":25477707586},{"date":"2022-09-30","current":29.73309,"twenty":33.79921,"median":38.688064,"eighty":46.164575,"marketCap":24399866033},{"date":"2022-10-07","current":31.728882,"twenty":33.77853,"median":38.637278,"eighty":46.132155,"marketCap":26037672042},{"date":"2022-10-14","current":30.635681,"twenty":33.722261,"median":38.578703,"eighty":46.031614,"marketCap":25140558568},{"date":"2022-10-21","current":32.208563,"twenty":33.584132,"median":38.552936,"eighty":45.727586,"marketCap":26431312651},{"date":"2022-10-28","current":34.681566,"twenty":33.575016,"median":38.521054,"eighty":45.621575,"marketCap":28460733675},{"date":"2022-11-04","current":34.19197,"twenty":33.55942,"median":38.4635,"eighty":45.564668,"marketCap":28637108712},{"date":"2022-11-11","current":38.979874,"twenty":33.55942,"median":38.398635,"eighty":45.564668,"marketCap":32647164487},{"date":"2022-11-18","current":37.301033,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":31241069987},{"date":"2022-11-25","current":38.588845,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":32319662851},{"date":"2022-12-02","current":39.558032,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":33131394272},{"date":"2022-12-09","current":38.745097,"twenty":33.55942,"median":38.339301,"eighty":45.564668,"marketCap":32450529740},{"date":"2022-12-16","current":38.016543,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":31840337787},{"date":"2022-12-23","current":38.305622,"twenty":33.55942,"median":38.289385,"eighty":45.564668,"marketCap":32082452680},{"date":"2022-12-30","current":38.475982,"twenty":33.55942,"median":38.286228,"eighty":45.564668,"marketCap":32225135490},{"date":"2023-01-06","current":38.585651,"twenty":33.55942,"median":38.324255,"eighty":45.564668,"marketCap":32316987548},{"date":"2023-01-13","current":41.466059,"twenty":33.55942,"median":38.359463,"eighty":45.564668,"marketCap":34729441740},{"date":"2023-01-20","current":41.565879,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34813044949},{"date":"2023-01-27","current":40.719937,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":34104535622},{"date":"2023-02-03","current":42.367634,"twenty":33.55942,"median":38.372792,"eighty":45.564668,"marketCap":35484545921},{"date":"2023-02-10","current":38.342028,"twenty":33.55942,"median":38.392767,"eighty":45.564668,"marketCap":33453495689},{"date":"2023-02-17","current":38.357736,"twenty":33.55942,"median":38.380945,"eighty":45.564668,"marketCap":33467201517},{"date":"2023-02-24","current":36.182848,"twenty":33.55942,"median":38.357736,"eighty":45.564668,"marketCap":31569607455},{"date":"2023-03-03","current":38.223706,"twenty":33.55942,"median":38.327982,"eighty":45.564668,"marketCap":33350259852},{"date":"2023-03-10","current":36.313585,"twenty":33.55942,"median":38.275402,"eighty":45.564668,"marketCap":31683675318},{"date":"2023-03-17","current":36.807224,"twenty":33.55942,"median":38.237073,"eighty":45.564668,"marketCap":32114376647},{"date":"2023-03-24","current":36.924594,"twenty":33.55942,"median":38.207219,"eighty":45.564668,"marketCap":32216781763},{"date":"2023-03-31","current":38.70689,"twenty":33.560591,"median":38.153453,"eighty":45.564177,"marketCap":33771838754},{"date":"2023-04-06","current":38.698289,"twenty":33.560591,"median":38.155553,"eighty":45.564177,"marketCap":33764334931},{"date":"2023-04-14","current":40.00959,"twenty":33.558248,"median":38.155553,"eighty":45.565159,"marketCap":34908447256},{"date":"2023-04-21","current":38.943399,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":33978193890},{"date":"2023-04-28","current":36.844408,"twenty":33.557077,"median":38.154791,"eighty":45.56565,"marketCap":32146819647},{"date":"2023-05-05","current":36.708505,"twenty":33.557077,"median":38.138382,"eighty":45.56565,"marketCap":32557764313},{"date":"2023-05-12","current":33.469532,"twenty":33.548816,"median":38.138382,"eighty":45.56565,"marketCap":29685031658},{"date":"2023-05-19","current":34.372014,"twenty":33.548816,"median":38.108482,"eighty":45.56565,"marketCap":30485467018},{"date":"2023-05-26","current":32.69665,"twenty":33.535364,"median":38.027652,"eighty":45.56565,"marketCap":28999541898},{"date":"2023-06-02","current":33.003767,"twenty":33.487521,"median":38.019806,"eighty":45.56565,"marketCap":29271932143},{"date":"2023-06-09","current":32.164347,"twenty":33.45513,"median":37.981002,"eighty":45.56565,"marketCap":28527428167},{"date":"2023-06-16","current":33.176815,"twenty":33.426972,"median":37.935695,"eighty":45.56565,"marketCap":29425413146},{"date":"2023-06-23","current":31.862941,"twenty":33.370501,"median":37.905965,"eighty":45.566141,"marketCap":28260102575},{"date":"2023-06-30","current":32.694912,"twenty":33.258735,"median":37.841499,"eighty":45.5696,"marketCap":28998000482},{"date":"2023-07-07","current":32.131823,"twenty":33.176258,"median":37.755623,"eighty":45.5696,"marketCap":28498581666},{"date":"2023-07-14","current":32.964291,"twenty":33.120597,"median":37.687033,"eighty":45.5696,"marketCap":29236919977},{"date":"2023-07-21","current":33.513229,"twenty":33.084886,"median":37.603387,"eighty":45.5696,"marketCap":29723787263},{"date":"2023-07-28","current":32.806472,"twenty":33.072711,"median":37.547338,"eighty":45.5696,"marketCap":29157867352},{"date":"2023-08-04","current":31.221151,"twenty":32.985607,"median":37.479911,"eighty":45.5696,"marketCap":27748859171},{"date":"2023-08-11","current":30.639095,"twenty":32.958038,"median":37.414139,"eighty":45.5696,"marketCap":27231537578},{"date":"2023-08-18","current":29.646452,"twenty":32.866569,"median":37.414139,"eighty":45.5696,"marketCap":26349292171},{"date":"2023-08-25","current":28.585172,"twenty":32.820788,"median":37.414139,"eighty":45.5696,"marketCap":25406043923},{"date":"2023-09-01","current":29.852607,"twenty":32.774334,"median":37.385827,"eighty":45.5696,"marketCap":26532519346},{"date":"2023-09-08","current":28.587879,"twenty":32.744893,"median":37.297185,"eighty":45.5696,"marketCap":25408449053},{"date":"2023-09-15","current":28.479635,"twenty":32.697048,"median":37.26328,"eighty":45.5696,"marketCap":25312243854},{"date":"2023-09-22","current":26.914039,"twenty":32.652211,"median":37.195737,"eighty":45.5696,"marketCap":23920766836},{"date":"2023-09-29","current":27.509624,"twenty":32.586543,"median":37.153033,"eighty":45.5696,"marketCap":24450114080},{"date":"2023-10-06","current":26.525838,"twenty":32.55271,"median":37.098761,"eighty":45.5696,"marketCap":23575740008},{"date":"2023-10-13","current":25.629384,"twenty":32.418502,"median":37.082372,"eighty":45.5696,"marketCap":22778986040},{"date":"2023-10-20","current":24.948187,"twenty":32.341021,"median":37.05135,"eighty":45.5696,"marketCap":22173549230},{"date":"2023-10-27","current":24.165143,"twenty":32.327325,"median":37.073026,"eighty":45.579977,"marketCap":21477592073},{"date":"2023-11-03","current":24.384582,"twenty":32.216044,"median":37.073026,"eighty":45.579977,"marketCap":21672626249},{"date":"2023-11-10","current":25.541135,"twenty":32.148408,"median":37.014063,"eighty":45.579977,"marketCap":22216139339},{"date":"2023-11-17","current":26.168851,"twenty":32.117904,"median":37.014063,"eighty":45.579977,"marketCap":22762137473},{"date":"2023-11-24","current":27.260248,"twenty":32.090942,"median":37.014063,"eighty":45.579977,"marketCap":23711454325},{"date":"2023-12-01","current":27.22086,"twenty":32.075911,"median":36.967796,"eighty":45.579977,"marketCap":23677193917},{"date":"2023-12-08","current":27.422537,"twenty":32.030687,"median":36.943032,"eighty":45.576518,"marketCap":23852615876},{"date":"2023-12-15","current":30.5307,"twenty":31.980599,"median":36.942847,"eighty":45.576518,"marketCap":26556152309},{"date":"2023-12-22","current":30.141806,"twenty":31.913548,"median":36.942847,"eighty":45.576518,"marketCap":26217884998},{"date":"2023-12-29","current":30.54466,"twenty":31.875305,"median":36.94294,"eighty":45.579977,"marketCap":26568295238},{"date":"2024-01-05","current":28.651542,"twenty":31.828875,"median":36.943032,"eighty":45.583436,"marketCap":24921627314},{"date":"2024-01-12","current":29.579903,"twenty":31.781803,"median":36.943032,"eighty":45.583436,"marketCap":25729132101},{"date":"2024-01-19","current":29.541014,"twenty":31.727315,"median":36.951205,"eighty":45.585522,"marketCap":25695305370},{"date":"2024-01-26","current":29.976027,"twenty":31.666184,"median":36.937082,"eighty":45.583436,"marketCap":26073687714},{"date":"2024-02-02","current":30.513249,"twenty":31.575708,"median":36.875042,"eighty":45.583436,"marketCap":26540973648},{"date":"2024-02-09","current":33.674883,"twenty":31.547019,"median":36.841121,"eighty":45.583436,"marketCap":26562006935},{"date":"2024-02-16","current":32.477644,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25617651453},{"date":"2024-02-23","current":32.479823,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25619369749},{"date":"2024-03-01","current":33.962243,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26788670450},{"date":"2024-03-08","current":36.773505,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":29006131954},{"date":"2024-03-15","current":35.348541,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":27882151321},{"date":"2024-03-22","current":36.297615,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28630760033},{"date":"2024-03-28","current":36.221692,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":28570873784},{"date":"2024-04-05","current":34.830949,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":27473886034},{"date":"2024-04-12","current":35.561435,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":28050077299},{"date":"2024-04-19","current":32.336613,"twenty":31.529292,"median":36.841121,"eighty":45.583436,"marketCap":25506408881},{"date":"2024-04-26","current":33.430715,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26369412502},{"date":"2024-05-03","current":33.890861,"twenty":31.532837,"median":36.836911,"eighty":45.579977,"marketCap":26732365946},{"date":"2024-05-10","current":34.990115,"twenty":31.532837,"median":36.811872,"eighty":45.579977,"marketCap":27599433277},{"date":"2024-05-17","current":42.023604,"twenty":31.532837,"median":36.899818,"eighty":45.579977,"marketCap":32688522653},{"date":"2024-05-24","current":40.616456,"twenty":31.532837,"median":36.938316,"eighty":45.579977,"marketCap":31593957441},{"date":"2024-05-31","current":37.988042,"twenty":31.532837,"median":36.964675,"eighty":45.579977,"marketCap":29549416410},{"date":"2024-06-07","current":39.483325,"twenty":31.532837,"median":37.006858,"eighty":45.579977,"marketCap":30712538781},{"date":"2024-06-14","current":40.483018,"twenty":31.529292,"median":37.010412,"eighty":45.583436,"marketCap":31490160622},{"date":"2024-06-21","current":39.992918,"twenty":31.527725,"median":37.032798,"eighty":45.585522,"marketCap":31108931568},{"date":"2024-06-28","current":38.61817,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":30039568052},{"date":"2024-07-05","current":37.178898,"twenty":31.523026,"median":37.010412,"eighty":45.591781,"marketCap":28920014717},{"date":"2024-07-12","current":37.290921,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29007152786},{"date":"2024-07-15","current":37.319201,"twenty":31.523026,"median":36.968832,"eighty":45.591781,"marketCap":29029150877},{"date":"2024-08-02","current":41.188639,"twenty":31.503982,"median":36.967796,"eighty":45.664201,"marketCap":32363890629},{"date":"2024-08-09","current":37.681052,"twenty":31.515823,"median":37.006858,"eighty":45.664201,"marketCap":29607811451},{"date":"2024-08-16","current":38.746404,"twenty":31.552071,"median":37.078529,"eighty":45.664201,"marketCap":30444909602},{"date":"2024-08-23","current":38.440166,"twenty":31.615287,"median":37.165965,"eighty":45.664201,"marketCap":30204283669},{"date":"2024-08-30","current":38.650536,"twenty":31.716514,"median":37.192317,"eighty":45.664201,"marketCap":30369581378},{"date":"2024-09-06","current":37.442867,"twenty":31.779797,"median":37.213948,"eighty":45.664201,"marketCap":29420657949},{"date":"2024-09-13","current":37.08883,"twenty":31.812002,"median":37.270108,"eighty":45.664201,"marketCap":29142474001},{"date":"2024-09-20","current":38.969196,"twenty":31.812002,"median":37.302147,"eighty":45.664201,"marketCap":30619968150},{"date":"2024-09-27","current":40.265172,"twenty":31.87868,"median":37.355235,"eighty":45.664201,"marketCap":31638278422},{"date":"2024-10-04","current":39.519291,"twenty":31.983389,"median":37.427346,"eighty":45.664201,"marketCap":31052203621},{"date":"2024-10-11","current":38.950563,"twenty":32.077302,"median":37.482529,"eighty":45.664201,"marketCap":30605326890},{"date":"2024-10-18","current":36.840113,"twenty":32.099347,"median":37.560202,"eighty":45.664201,"marketCap":28947045003},{"date":"2024-10-25","current":34.92788,"twenty":32.137981,"median":37.560202,"eighty":45.664201,"marketCap":27444512176},{"date":"2024-10-31","current":35.167146,"twenty":32.164189,"median":37.560202,"eighty":45.664201,"marketCap":27632514448},{"date":"2024-11-08","current":37.644681,"twenty":32.216181,"median":37.591177,"eighty":45.669759,"marketCap":29951350591},{"date":"2024-11-15","current":32.829785,"twenty":32.335293,"median":37.591177,"eighty":45.669759,"marketCap":26120460397},{"date":"2024-11-22","current":31.743398,"twenty":32.33031,"median":37.591177,"eighty":45.669759,"marketCap":25256095115},{"date":"2024-11-29","current":33.185725,"twenty":32.354288,"median":37.591177,"eighty":45.669759,"marketCap":26403658201},{"date":"2024-12-06","current":33.098199,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26334019397},{"date":"2024-12-13","current":33.8679,"twenty":32.397741,"median":37.591177,"eighty":45.669759,"marketCap":26946418822},{"date":"2024-12-20","current":31.987411,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":25450239661},{"date":"2024-12-27","current":33.028708,"twenty":32.376905,"median":37.591177,"eighty":45.669759,"marketCap":26278730407},{"date":"2025-01-03","current":32.378892,"twenty":32.363319,"median":37.591177,"eighty":45.669759,"marketCap":25761715041},{"date":"2025-01-10","current":33.061332,"twenty":32.359701,"median":37.597282,"eighty":45.675318,"marketCap":26304686688},{"date":"2025-01-17","current":34.414276,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":27381133783},{"date":"2025-01-24","current":35.416054,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28178181553},{"date":"2025-01-31","current":36.190795,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28794590486},{"date":"2025-02-07","current":33.183269,"twenty":32.34404,"median":37.597282,"eighty":45.675318,"marketCap":28641807169},{"date":"2025-02-14","current":31.433575,"twenty":32.328943,"median":37.597282,"eighty":45.675318,"marketCap":27131575627},{"date":"2025-02-21","current":31.57873,"twenty":32.256175,"median":37.597282,"eighty":45.675318,"marketCap":27256865216},{"date":"2025-02-28","current":30.371201,"twenty":32.23225,"median":37.597282,"eighty":45.675318,"marketCap":26214598064},{"date":"2025-03-07","current":30.837443,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":26617030735},{"date":"2025-03-14","current":29.127806,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25141374553},{"date":"2025-03-21","current":29.088791,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":25107699054},{"date":"2025-03-28","current":28.917948,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":24960238018},{"date":"2025-04-04","current":26.540935,"twenty":32.227609,"median":37.603387,"eighty":45.680877,"marketCap":22908542555},{"date":"2025-04-11","current":24.089731,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":20792810398},{"date":"2025-04-17","current":24.54753,"twenty":32.214111,"median":37.597282,"eighty":45.675318,"marketCap":21187954867}],"updateTime":1745005325733}}}