US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mexico Fund Inc

14.44

+0.03000.21%

Volume:40.08K

Turnover:578.74K

Market Cap:211.41M

PE:-30.50

High:14.52

Open:14.34

Low:14.29

Close:14.41

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mexico Fund Inc

Exchange:

NYSE

Establishment Date:

1981

Employees:

- -

Office Location:

Aristoteles No. 77,3 ER Piso,Mexico City,Distrito Federal,Mexico

Website:

http://www.themexicofund.com

Zip Code:

11560

Phone:

Fax:

5255 52821179

Introduction:

The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo México, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MXF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXF\",,,,,undefined,":{"symbol":"MXF","market":"US","secType":"STK","nameCN":"Mexico Fund Inc","latestPrice":14.44,"timestamp":1743624000000,"preClose":14.41,"halted":0,"volume":40075,"delay":0,"floatShares":0,"shares":14640448,"eps":-0.473421,"marketStatus":"Pre-Market Trading","change":0.03,"latestTime":"04-03 08:03:31 EDT","open":14.34,"high":14.52,"low":14.29,"amount":578738.0163,"amplitude":0.015961,"askPrice":15.72,"askSize":100,"bidPrice":14,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.473421,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743687000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":14.44,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:05 EDT","volume":3,"amount":43.32,"timestamp":1743624312695},"volumeRatio":0.5486298976921675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXF\",,,,,undefined,":{"symbol":"MXF","floatShares":0,"roa":"1.68%","roe":"22.22%","lyrEps":-0.473421,"volumeRatio":0.5486298976921675,"shares":14640448,"dividePrice":0.88,"high":14.52,"amplitude":0.015961,"preClose":14.41,"low":14.29,"week52Low":12.99,"pbRate":"0.81","psRate":"20.11","week52High":19.6885,"institutionHeld":0.5075,"latestPrice":14.44,"eps":-0.473421,"divideRate":0.060942,"volume":40075,"delay":0,"ttmEps":-0.473421,"open":14.34,"prevYearClose":13.2,"prevWeekClose":14.39,"prevMonthClose":14.23,"prevQuarterClose":14.23,"fiveDayClose":14.55,"twentyDayClose":14.27,"sixtyDayClose":13.23},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7703133,"yearFounded":1981,"address":"Aristoteles No. 77,3 ER Piso,Mexico City,Distrito Federal,Mexico","zipCode":"11560","officePhone":"5255 91383350","officeFax":"5255 52821179"},"stockCompanyDetail":{"websiteUrl":"http://www.themexicofund.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0381},{"period":"3month","weight":0.0736},{"period":"6month","weight":-0.0605},{"period":"1year","weight":-0.2514},{"period":"ytd","weight":0.0939}],"compareEarnings":[{"period":"1week","weight":-0.0072},{"period":"1month","weight":-0.033},{"period":"3month","weight":-0.0344},{"period":"6month","weight":-0.0148},{"period":"1year","weight":0.088},{"period":"ytd","weight":-0.0368}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Mexico Fund, Inc. is a closed-ended equity mutual fund launched and managed by Impulsora del Fondo México, S.C. It primarily invests in public equity markets of Mexico. The fund seeks to invest its portfolio across diversified sectors. The Mexico Fund, Inc. was formed in June 01, 1981 and is domiciled in Maryland, United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.590909,"avgChangeRate":0.028073},{"month":2,"riseRate":0.431818,"avgChangeRate":-0.000914},{"month":3,"riseRate":0.636364,"avgChangeRate":0.032706},{"month":4,"riseRate":0.431818,"avgChangeRate":0.006159},{"month":5,"riseRate":0.488372,"avgChangeRate":0.020445},{"month":6,"riseRate":0.55814,"avgChangeRate":0.000772},{"month":7,"riseRate":0.545455,"avgChangeRate":0.019172},{"month":8,"riseRate":0.386364,"avgChangeRate":-0.011632},{"month":9,"riseRate":0.431818,"avgChangeRate":-0.011112},{"month":10,"riseRate":0.522727,"avgChangeRate":-0.024042},{"month":11,"riseRate":0.522727,"avgChangeRate":0.011253},{"month":12,"riseRate":0.522727,"avgChangeRate":0.005922}],"exchange":"NYSE","name":"Mexico Fund Inc","nameEN":"Mexico Fund Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MXF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"MXF","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-04-30"},{"date":"2025-01-22","symbol":"MXF","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-22","defaultRemindTime":1737556200000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-22","currency":"USD","dateTimestamp":1737522000000,"payDate":"2025-01-30"},{"date":"2024-10-22","symbol":"MXF","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-22","defaultRemindTime":1729603800000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-22","currency":"USD","dateTimestamp":1729569600000,"payDate":"2024-10-30"},{"date":"2024-07-17","symbol":"MXF","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-17","defaultRemindTime":1721223000000,"name":"墨西哥基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-25","payableDate":"2024-07-17","currency":"USD","dateTimestamp":1721188800000,"payDate":"2024-07-25"},{"date":"2024-04-16","symbol":"MXF","amount":0.22,"announcedDate":"2024-03-08","type":"dividend","market":"US","newRecordDate":"2024-04-17","defaultRemindTime":1713274200000,"name":"墨西哥基金","recordDate":"2024-04-25","payableDate":"2024-04-17","currency":"USD","dateTimestamp":1713240000000,"payDate":"2024-04-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXF\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-07","recordDate":"2015-04-09","paymentDate":"2015-04-21","value":0.566,"currency":"USD"},{"executeDate":"2015-07-10","recordDate":"2015-07-14","paymentDate":"2015-07-23","value":0.566,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-22","value":0.3396,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2016-01-13","value":0.3396,"currency":"USD"},{"executeDate":"2016-04-12","recordDate":"2016-04-14","paymentDate":"2016-04-26","value":0.2831,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXF","date":"2025-04-02","current":-30.167209,"percent":0.013029,"low":-30.941801,"twenty":-1.997796,"median":3.350738,"eighty":9.453631,"high":18.63797,"avg":2.533281,"sd":9.836855,"marketCap":210968855},"quantilePoints":[{"date":"2020-04-03","current":9.712959,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":120491948},{"date":"2020-04-09","current":10.704818,"twenty":-23.549969,"median":-8.565855,"eighty":9.188,"marketCap":132796232},{"date":"2020-04-17","current":10.366134,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":128594769},{"date":"2020-04-24","current":9.918588,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":123042836},{"date":"2020-05-01","current":10.354039,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":128444717},{"date":"2020-05-08","current":11.031406,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":136847642},{"date":"2020-05-15","current":10.66853,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":132346075},{"date":"2020-05-22","current":11.285418,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":139998739},{"date":"2020-05-29","current":11.757156,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":145850777},{"date":"2020-06-05","current":13.160273,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":163256837},{"date":"2020-06-12","current":12.337756,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":153053284},{"date":"2020-06-19","current":12.482906,"twenty":-23.55354,"median":-8.568918,"eighty":9.057365,"marketCap":154853911},{"date":"2020-06-26","current":11.878114,"twenty":-23.55354,"median":-8.562793,"eighty":9.226706,"marketCap":147351299},{"date":"2020-07-02","current":-1.915798,"twenty":-23.55354,"median":-8.507667,"eighty":9.226706,"marketCap":152152971},{"date":"2020-07-10","current":-1.85156,"twenty":-23.55354,"median":-8.470917,"eighty":9.226706,"marketCap":147051195},{"date":"2020-07-17","current":-1.849671,"twenty":-23.55354,"median":-8.409667,"eighty":9.226706,"marketCap":146901142},{"date":"2020-07-24","current":-1.898794,"twenty":-23.55354,"median":-8.360667,"eighty":9.226706,"marketCap":150802501},{"date":"2020-07-31","current":-1.889347,"twenty":-23.55354,"median":-8.323916,"eighty":9.226706,"marketCap":150052240},{"date":"2020-08-07","current":-1.940359,"twenty":-23.55354,"median":-8.299416,"eighty":9.226706,"marketCap":154103650},{"date":"2020-08-14","current":-2.004597,"twenty":-23.55354,"median":-8.281041,"eighty":9.226706,"marketCap":159205426},{"date":"2020-08-21","current":-1.987593,"twenty":-23.55354,"median":-8.250416,"eighty":9.226706,"marketCap":157854956},{"date":"2020-08-28","current":-1.989482,"twenty":-23.55354,"median":-8.238166,"eighty":9.226706,"marketCap":158005008},{"date":"2020-09-04","current":-1.93847,"twenty":-23.55354,"median":-8.213666,"eighty":9.226706,"marketCap":153953598},{"date":"2020-09-11","current":-1.964921,"twenty":-23.55354,"median":-8.201416,"eighty":9.226706,"marketCap":156054329},{"date":"2020-09-18","current":-1.955474,"twenty":-23.55354,"median":-8.176916,"eighty":9.226706,"marketCap":155304068},{"date":"2020-09-25","current":-1.883679,"twenty":-23.55354,"median":-8.166823,"eighty":9.226706,"marketCap":149602083},{"date":"2020-10-02","current":-1.949806,"twenty":-23.55354,"median":-8.146291,"eighty":9.226706,"marketCap":154853911},{"date":"2020-10-09","current":-2.066114,"twenty":-23.55354,"median":-8.115665,"eighty":9.226706,"marketCap":164091127},{"date":"2020-10-16","current":-2.044274,"twenty":-23.55354,"median":-8.105585,"eighty":9.226706,"marketCap":162356523},{"date":"2020-10-23","current":-2.121737,"twenty":-23.55354,"median":-8.091165,"eighty":9.226706,"marketCap":168508665},{"date":"2020-10-30","current":-1.981925,"twenty":-23.55354,"median":-8.07279,"eighty":9.226706,"marketCap":157404799},{"date":"2020-11-06","current":-2.125515,"twenty":-23.55354,"median":-8.066665,"eighty":9.226706,"marketCap":168808770},{"date":"2020-11-13","current":-2.252102,"twenty":-23.55354,"median":-8.042165,"eighty":9.226706,"marketCap":178862270},{"date":"2020-11-20","current":-2.390024,"twenty":-23.55354,"median":-8.016513,"eighty":9.226706,"marketCap":189816083},{"date":"2020-11-27","current":-2.43159,"twenty":-23.55354,"median":-7.999812,"eighty":9.226706,"marketCap":193117232},{"date":"2020-12-04","current":-2.560065,"twenty":-23.55354,"median":-7.993165,"eighty":9.226706,"marketCap":203320785},{"date":"2020-12-11","current":-2.554397,"twenty":-23.55354,"median":-7.988678,"eighty":9.226706,"marketCap":202870628},{"date":"2020-12-18","current":-2.567623,"twenty":-23.55354,"median":-7.977544,"eighty":9.226706,"marketCap":203920994},{"date":"2020-12-24","current":-5.913779,"twenty":-23.55354,"median":-7.96641,"eighty":9.226706,"marketCap":201520158},{"date":"2020-12-31","current":-6.015058,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":204971359},{"date":"2021-01-08","current":-6.288069,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":214274598},{"date":"2021-01-15","current":-6.217614,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":211873762},{"date":"2021-01-22","current":-6.094319,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":207672300},{"date":"2021-01-29","current":-5.724433,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":195067912},{"date":"2021-02-05","current":-5.957813,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":203020680},{"date":"2021-02-12","current":-5.988637,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":204071046},{"date":"2021-02-19","current":-5.865342,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":199869583},{"date":"2021-02-26","current":-5.768467,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":196568434},{"date":"2021-03-05","current":-5.825711,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":198519113},{"date":"2021-03-12","current":-6.200001,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":211273553},{"date":"2021-03-19","current":-5.904972,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":201220053},{"date":"2021-03-26","current":-6.164774,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":210073136},{"date":"2021-04-01","current":-6.318893,"twenty":-23.55354,"median":-7.96254,"eighty":9.226706,"marketCap":215324964},{"date":"2021-04-09","current":-6.409163,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":218401035},{"date":"2021-04-16","current":-6.52145,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":222227367},{"date":"2021-04-23","current":-6.583097,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":224328098},{"date":"2021-04-30","current":-6.402558,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":218175956},{"date":"2021-05-07","current":-6.618325,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":225528516},{"date":"2021-05-14","current":-6.635938,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":226128725},{"date":"2021-05-21","current":-6.657955,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":226878986},{"date":"2021-05-28","current":-6.710796,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":228679613},{"date":"2021-06-04","current":-6.737217,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":229579927},{"date":"2021-06-11","current":-6.878126,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":234381598},{"date":"2021-06-18","current":-6.517046,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":222077315},{"date":"2021-06-25","current":2.282081,"twenty":-23.55711,"median":-7.964475,"eighty":9.265413,"marketCap":231830710},{"date":"2021-07-02","current":2.286512,"twenty":-23.5137,"median":-7.961691,"eighty":9.265413,"marketCap":232280867},{"date":"2021-07-09","current":2.265833,"twenty":-23.497853,"median":-7.95029,"eighty":9.265413,"marketCap":230180136},{"date":"2021-07-16","current":2.273218,"twenty":-23.394813,"median":-7.927441,"eighty":9.265413,"marketCap":230930397},{"date":"2021-07-23","current":2.246631,"twenty":-23.188124,"median":-7.913539,"eighty":9.265413,"marketCap":228229457},{"date":"2021-07-30","current":2.282081,"twenty":-23.091029,"median":-7.886217,"eighty":9.265413,"marketCap":231830710},{"date":"2021-08-06","current":2.299805,"twenty":-22.992914,"median":-7.866203,"eighty":9.265413,"marketCap":233631337},{"date":"2021-08-13","current":2.321962,"twenty":-22.867422,"median":-7.856324,"eighty":9.265413,"marketCap":235882121},{"date":"2021-08-20","current":2.268787,"twenty":-22.752328,"median":-7.831409,"eighty":9.265413,"marketCap":230480240},{"date":"2021-08-27","current":2.320485,"twenty":-22.546721,"median":-7.777131,"eighty":9.265413,"marketCap":235732069},{"date":"2021-09-03","current":2.338209,"twenty":-22.371032,"median":-7.765997,"eighty":9.226706,"marketCap":237532695},{"date":"2021-09-10","current":2.329347,"twenty":-22.291859,"median":-7.743729,"eighty":9.226706,"marketCap":236632382},{"date":"2021-09-17","current":2.30276,"twenty":-22.22603,"median":-7.717538,"eighty":9.226706,"marketCap":233931442},{"date":"2021-09-24","current":2.254016,"twenty":-22.175822,"median":-7.70476,"eighty":9.226706,"marketCap":228979718},{"date":"2021-10-01","current":2.208227,"twenty":-22.090488,"median":-7.699163,"eighty":9.226706,"marketCap":224328098},{"date":"2021-10-08","current":2.180162,"twenty":-22.000289,"median":-7.671803,"eighty":9.226706,"marketCap":221477106},{"date":"2021-10-15","current":2.270264,"twenty":-21.958303,"median":-7.656288,"eighty":9.226706,"marketCap":230630292},{"date":"2021-10-22","current":2.227429,"twenty":-21.746426,"median":-7.626821,"eighty":9.226706,"marketCap":226278777},{"date":"2021-10-29","current":2.211181,"twenty":-21.579458,"median":-7.590635,"eighty":9.188,"marketCap":224628203},{"date":"2021-11-05","current":2.240722,"twenty":-21.353075,"median":-7.5461,"eighty":9.188,"marketCap":227629248},{"date":"2021-11-12","current":2.237768,"twenty":-20.997479,"median":-7.504034,"eighty":9.188,"marketCap":227329143},{"date":"2021-11-19","current":2.153575,"twenty":-20.997479,"median":-7.473728,"eighty":9.188,"marketCap":218776165},{"date":"2021-11-26","current":2.038614,"twenty":-20.991697,"median":-7.404141,"eighty":9.188,"marketCap":207097600},{"date":"2021-12-03","current":2.125511,"twenty":-20.928095,"median":-7.368412,"eighty":9.188,"marketCap":215925173},{"date":"2021-12-10","current":2.200841,"twenty":-20.584063,"median":-7.307161,"eighty":9.149293,"marketCap":223577837},{"date":"2021-12-17","current":2.239245,"twenty":-20.15041,"median":-7.225996,"eighty":9.149293,"marketCap":227479195},{"date":"2021-12-23","current":3.016598,"twenty":-16.396402,"median":-6.886933,"eighty":9.149293,"marketCap":231080449},{"date":"2021-12-31","current":3.083199,"twenty":-16.381237,"median":-6.816478,"eighty":9.149293,"marketCap":236182225},{"date":"2022-01-07","current":3.089075,"twenty":-16.379342,"median":-6.712998,"eighty":9.110587,"marketCap":236632382},{"date":"2022-01-14","current":3.120416,"twenty":-16.379342,"median":-6.684376,"eighty":9.110587,"marketCap":239033218},{"date":"2022-01-21","current":2.953916,"twenty":-16.379342,"median":-6.651351,"eighty":9.110587,"marketCap":226278777},{"date":"2022-01-28","current":2.854015,"twenty":-16.379342,"median":-6.618325,"eighty":9.110587,"marketCap":218626113},{"date":"2022-02-04","current":2.89711,"twenty":-16.379342,"median":-6.578694,"eighty":9.110587,"marketCap":221927262},{"date":"2022-02-11","current":2.998969,"twenty":-16.379342,"median":-6.536862,"eighty":9.110587,"marketCap":229729979},{"date":"2022-02-18","current":3.000928,"twenty":-16.379342,"median":-6.519248,"eighty":9.110587,"marketCap":229880031},{"date":"2022-02-25","current":2.973504,"twenty":-16.379342,"median":-6.490626,"eighty":9.110587,"marketCap":227779300},{"date":"2022-03-04","current":2.936286,"twenty":-16.379342,"median":-6.448793,"eighty":9.110587,"marketCap":224928307},{"date":"2022-03-11","current":2.961751,"twenty":-16.379342,"median":-6.393751,"eighty":9.110587,"marketCap":226878986},{"date":"2022-03-18","current":3.100828,"twenty":-16.379342,"median":-6.281464,"eighty":9.110587,"marketCap":237532695},{"date":"2022-03-25","current":3.151758,"twenty":-16.379342,"median":-6.23743,"eighty":9.110587,"marketCap":241434054},{"date":"2022-04-01","current":3.271246,"twenty":-16.379342,"median":-6.222017,"eighty":9.110587,"marketCap":250587240},{"date":"2022-04-08","current":3.188975,"twenty":-16.379342,"median":-6.196698,"eighty":9.110587,"marketCap":244285046},{"date":"2022-04-14","current":3.130935,"twenty":-16.379342,"median":-6.153765,"eighty":9.110587,"marketCap":239838998},{"date":"2022-04-22","current":3.04794,"twenty":-16.379342,"median":-6.076705,"eighty":9.110587,"marketCap":233481285},{"date":"2022-04-29","current":2.949998,"twenty":-16.379342,"median":-6.054688,"eighty":9.110587,"marketCap":225978673},{"date":"2022-05-06","current":2.957833,"twenty":-16.379342,"median":-6.012856,"eighty":9.110587,"marketCap":226578882},{"date":"2022-05-13","current":2.942163,"twenty":-16.379342,"median":-5.960015,"eighty":9.110587,"marketCap":225378464},{"date":"2022-05-20","current":3.051857,"twenty":-16.379342,"median":-5.942401,"eighty":9.110587,"marketCap":233781389},{"date":"2022-05-27","current":3.145881,"twenty":-16.379342,"median":-5.907174,"eighty":9.110587,"marketCap":240983897},{"date":"2022-06-03","current":3.053836,"twenty":-16.379342,"median":-5.894405,"eighty":9.110587,"marketCap":233932942},{"date":"2022-06-10","current":2.902986,"twenty":-16.379342,"median":-5.880753,"eighty":9.110587,"marketCap":222377419},{"date":"2022-06-17","current":2.787415,"twenty":-16.254236,"median":-5.790484,"eighty":9.110587,"marketCap":213524337},{"date":"2022-06-24","current":9.736698,"twenty":-11.631556,"median":-2.594074,"eighty":9.328311,"marketCap":218326009},{"date":"2022-07-01","current":9.596169,"twenty":-8.517467,"median":-2.567623,"eighty":9.66175,"marketCap":215174912},{"date":"2022-07-08","current":9.502482,"twenty":-8.475817,"median":-2.554397,"eighty":9.66175,"marketCap":213074180},{"date":"2022-07-15","current":9.400498,"twenty":-8.439067,"median":-2.497717,"eighty":9.66175,"marketCap":210787384},{"date":"2022-07-22","current":9.395412,"twenty":-8.383942,"median":-2.393803,"eighty":9.66175,"marketCap":210673344},{"date":"2022-07-29","current":9.62916,"twenty":-8.332491,"median":-2.321875,"eighty":9.66175,"marketCap":215914669},{"date":"2022-08-05","current":9.187964,"twenty":-8.299822,"median":-2.216204,"eighty":9.66175,"marketCap":206021725},{"date":"2022-08-12","current":9.837077,"twenty":-8.290245,"median":-2.080171,"eighty":9.683164,"marketCap":220576792},{"date":"2022-08-19","current":9.629628,"twenty":-8.264394,"median":-2.044274,"eighty":9.746556,"marketCap":215925173},{"date":"2022-08-26","current":9.489099,"twenty":-8.244291,"median":-2.034449,"eighty":9.746556,"marketCap":212774076},{"date":"2022-09-02","current":9.14112,"twenty":-8.224691,"median":-2.004597,"eighty":9.746556,"marketCap":204971359},{"date":"2022-09-09","current":9.234807,"twenty":-8.212282,"median":-1.998929,"eighty":9.746556,"marketCap":207072091},{"date":"2022-09-16","current":9.114353,"twenty":-8.191318,"median":-1.987593,"eighty":9.746556,"marketCap":204371150},{"date":"2022-09-23","current":8.880137,"twenty":-8.171431,"median":-1.980036,"eighty":9.746556,"marketCap":199119322},{"date":"2022-09-30","current":8.719531,"twenty":-8.154866,"median":-1.972478,"eighty":9.746556,"marketCap":195518068},{"date":"2022-10-07","current":8.960439,"twenty":-8.128669,"median":-1.953585,"eighty":9.746556,"marketCap":200919949},{"date":"2022-10-14","current":8.846677,"twenty":-8.111152,"median":-1.946028,"eighty":9.746556,"marketCap":198369061},{"date":"2022-10-21","current":9.037396,"twenty":-8.100018,"median":-1.940359,"eighty":9.746556,"marketCap":202645550},{"date":"2022-10-28","current":9.448947,"twenty":-8.084006,"median":-1.934691,"eighty":9.746556,"marketCap":211873762},{"date":"2022-11-04","current":9.837077,"twenty":-8.072183,"median":-1.919577,"eighty":9.762192,"marketCap":220576792},{"date":"2022-11-11","current":10.077985,"twenty":-8.054842,"median":-1.906351,"eighty":9.825031,"marketCap":225978673},{"date":"2022-11-18","current":10.171671,"twenty":-8.037136,"median":-1.896904,"eighty":9.895613,"marketCap":228079404},{"date":"2022-11-25","current":10.297211,"twenty":-8.011184,"median":-1.887458,"eighty":9.969391,"marketCap":230894384},{"date":"2022-12-02","current":10.285433,"twenty":-7.993597,"median":-1.868564,"eighty":10.076694,"marketCap":230630292},{"date":"2022-12-09","current":10.031142,"twenty":-7.993165,"median":-1.852807,"eighty":10.124828,"marketCap":224928307},{"date":"2022-12-16","current":9.890612,"twenty":-7.979771,"median":-1.832667,"eighty":10.127505,"marketCap":221777210},{"date":"2022-12-23","current":16.381738,"twenty":-7.968876,"median":2.104832,"eighty":10.136874,"marketCap":229880031},{"date":"2022-12-30","current":15.761542,"twenty":-7.96254,"median":2.135038,"eighty":10.174348,"marketCap":221177001},{"date":"2023-01-06","current":17.0554,"twenty":-7.956415,"median":2.159483,"eighty":10.241224,"marketCap":239333322},{"date":"2023-01-13","current":17.921536,"twenty":-7.944151,"median":2.177947,"eighty":10.275794,"marketCap":251487554},{"date":"2023-01-20","current":17.739754,"twenty":-7.92344,"median":2.181639,"eighty":10.346781,"marketCap":248936666},{"date":"2023-01-27","current":17.953615,"twenty":-7.903739,"median":2.193456,"eighty":10.416594,"marketCap":251937710},{"date":"2023-02-03","current":17.525893,"twenty":-7.877008,"median":2.200841,"eighty":10.608052,"marketCap":245935621},{"date":"2023-02-10","current":17.376191,"twenty":-7.860636,"median":2.208227,"eighty":10.704818,"marketCap":243834890},{"date":"2023-02-17","current":17.932229,"twenty":-7.844827,"median":2.220043,"eighty":10.837872,"marketCap":251637606},{"date":"2023-02-24","current":17.696982,"twenty":-7.81944,"median":2.225952,"eighty":11.147768,"marketCap":248336457},{"date":"2023-03-03","current":18.477574,"twenty":-7.777131,"median":2.23186,"eighty":11.648293,"marketCap":259290270},{"date":"2023-03-10","current":17.418963,"twenty":-7.76043,"median":2.240722,"eighty":11.933755,"marketCap":244435098},{"date":"2023-03-17","current":16.820153,"twenty":-7.72666,"median":2.2422,"eighty":12.156391,"marketCap":236032173},{"date":"2023-03-24","current":17.493814,"twenty":-7.712554,"median":2.249585,"eighty":12.395816,"marketCap":245485464},{"date":"2023-03-31","current":18.199555,"twenty":-7.700306,"median":2.256232,"eighty":12.761111,"marketCap":255388912},{"date":"2023-04-06","current":17.664903,"twenty":-7.694733,"median":2.265095,"eighty":13.165111,"marketCap":247886300},{"date":"2023-04-14","current":18.25302,"twenty":-7.668018,"median":2.270264,"eighty":14.846434,"marketCap":256139173},{"date":"2023-04-21","current":17.590052,"twenty":-7.651317,"median":2.273218,"eighty":15.770954,"marketCap":246835934},{"date":"2023-04-28","current":17.483121,"twenty":-7.612874,"median":2.282081,"eighty":16.015284,"marketCap":245335412},{"date":"2023-05-05","current":17.718368,"twenty":-7.567566,"median":2.286512,"eighty":16.419008,"marketCap":248636561},{"date":"2023-05-12","current":17.90015,"twenty":-7.528594,"median":2.295374,"eighty":16.585985,"marketCap":251187449},{"date":"2023-05-19","current":17.835992,"twenty":-7.486012,"median":2.30276,"eighty":16.839828,"marketCap":250287136},{"date":"2023-05-26","current":17.301339,"twenty":-7.429662,"median":2.311622,"eighty":16.914822,"marketCap":242784524},{"date":"2023-06-02","current":17.397577,"twenty":-7.378919,"median":2.321224,"eighty":16.958367,"marketCap":244134994},{"date":"2023-06-09","current":18.210248,"twenty":-7.359604,"median":2.333039,"eighty":17.00675,"marketCap":255538964},{"date":"2023-06-16","current":18.63797,"twenty":-7.276099,"median":2.344118,"eighty":17.079325,"marketCap":261541054},{"date":"2023-06-23","current":17.953615,"twenty":-6.989042,"median":2.777621,"eighty":17.145221,"marketCap":251937710},{"date":"2023-06-30","current":3.922482,"twenty":-6.906308,"median":2.778601,"eighty":17.125785,"marketCap":252988076},{"date":"2023-07-07","current":3.889911,"twenty":-6.906308,"median":2.778601,"eighty":17.059677,"marketCap":250887345},{"date":"2023-07-14","current":4.064399,"twenty":-6.906308,"median":2.778601,"eighty":16.982687,"marketCap":262141263},{"date":"2023-07-21","current":4.024849,"twenty":-6.906308,"median":2.778601,"eighty":16.914822,"marketCap":259590375},{"date":"2023-07-28","current":4.110929,"twenty":-6.906308,"median":2.778601,"eighty":16.839828,"marketCap":265142308},{"date":"2023-08-04","current":3.994604,"twenty":-6.906308,"median":2.778601,"eighty":16.585985,"marketCap":257639696},{"date":"2023-08-11","current":4.066726,"twenty":-6.906308,"median":2.778601,"eighty":16.419008,"marketCap":262291315},{"date":"2023-08-18","current":4.01089,"twenty":-6.906308,"median":2.778601,"eighty":16.015284,"marketCap":258690061},{"date":"2023-08-25","current":4.041134,"twenty":-6.906308,"median":2.778601,"eighty":15.770954,"marketCap":260640740},{"date":"2023-09-01","current":4.059746,"twenty":-6.906308,"median":2.778601,"eighty":14.846434,"marketCap":261841158},{"date":"2023-09-08","current":3.899217,"twenty":-6.906308,"median":2.778601,"eighty":13.203818,"marketCap":251487554},{"date":"2023-09-15","current":3.934115,"twenty":-6.906308,"median":2.778601,"eighty":12.773207,"marketCap":253738337},{"date":"2023-09-22","current":3.930625,"twenty":-6.906308,"median":2.778601,"eighty":12.395816,"marketCap":253513259},{"date":"2023-09-29","current":3.845708,"twenty":-6.906308,"median":2.778601,"eighty":12.156391,"marketCap":248036352},{"date":"2023-10-06","current":3.564201,"twenty":-6.906308,"median":2.778601,"eighty":11.933755,"marketCap":229880031},{"date":"2023-10-13","current":3.657261,"twenty":-6.906308,"median":2.778601,"eighty":11.648293,"marketCap":235882121},{"date":"2023-10-20","current":3.503712,"twenty":-6.906308,"median":2.778601,"eighty":11.147768,"marketCap":225978673},{"date":"2023-10-27","current":3.487427,"twenty":-6.93537,"median":2.777621,"eighty":10.789489,"marketCap":224928307},{"date":"2023-11-03","current":3.759627,"twenty":-6.93537,"median":2.777621,"eighty":10.704818,"marketCap":242484419},{"date":"2023-11-10","current":3.752648,"twenty":-6.93537,"median":2.777621,"eighty":10.58386,"marketCap":242034263},{"date":"2023-11-17","current":3.978319,"twenty":-6.93537,"median":2.777621,"eighty":10.405887,"marketCap":256589330},{"date":"2023-11-24","current":4.05507,"twenty":-6.93537,"median":2.777621,"eighty":10.354039,"marketCap":261539553},{"date":"2023-12-01","current":4.05742,"twenty":-6.93537,"median":2.777621,"eighty":10.269368,"marketCap":261691106},{"date":"2023-12-08","current":4.122562,"twenty":-6.925683,"median":2.777621,"eighty":10.243859,"marketCap":265892569},{"date":"2023-12-15","current":4.350559,"twenty":-6.93537,"median":2.777621,"eighty":10.171671,"marketCap":280597688},{"date":"2023-12-22","current":4.415701,"twenty":-6.886933,"median":2.77958,"eighty":10.144904,"marketCap":284799151},{"date":"2023-12-29","current":4.471537,"twenty":-6.827046,"median":2.810921,"eighty":10.148024,"marketCap":288400405},{"date":"2024-01-05","current":4.294723,"twenty":-6.74074,"median":2.854015,"eighty":10.151144,"marketCap":276996435},{"date":"2024-01-12","current":4.341253,"twenty":-6.701109,"median":2.887316,"eighty":10.151144,"marketCap":279997479},{"date":"2024-01-19","current":4.1435,"twenty":-6.656194,"median":2.89613,"eighty":10.154265,"marketCap":267243039},{"date":"2024-01-26","current":4.248193,"twenty":-6.630654,"median":2.922574,"eighty":10.151144,"marketCap":273995390},{"date":"2024-02-02","current":4.42268,"twenty":-6.592785,"median":2.944239,"eighty":10.151144,"marketCap":285249308},{"date":"2024-02-09","current":4.397089,"twenty":-6.556677,"median":2.952936,"eighty":10.151144,"marketCap":283598733},{"date":"2024-02-16","current":4.401742,"twenty":-6.523211,"median":2.955875,"eighty":10.151144,"marketCap":283898838},{"date":"2024-02-23","current":4.264576,"twenty":-6.506478,"median":2.969586,"eighty":10.151144,"marketCap":275052070},{"date":"2024-03-01","current":4.131738,"twenty":-6.477856,"median":2.974483,"eighty":10.148024,"marketCap":266484390},{"date":"2024-03-08","current":4.15235,"twenty":-6.414007,"median":2.986236,"eighty":10.148024,"marketCap":267813858},{"date":"2024-03-15","current":4.239383,"twenty":-6.356762,"median":2.999949,"eighty":10.148024,"marketCap":273427165},{"date":"2024-03-22","current":4.253125,"twenty":-6.266052,"median":3.009742,"eighty":10.148024,"marketCap":274313477},{"date":"2024-03-28","current":4.376802,"twenty":-6.231706,"median":3.019537,"eighty":10.148024,"marketCap":282290282},{"date":"2024-04-05","current":4.43864,"twenty":-6.205109,"median":3.042063,"eighty":10.151144,"marketCap":286278685},{"date":"2024-04-12","current":4.335576,"twenty":-6.180626,"median":3.049898,"eighty":10.151144,"marketCap":279631347},{"date":"2024-04-19","current":4.056157,"twenty":-6.094319,"median":3.057734,"eighty":10.151144,"marketCap":261609676},{"date":"2024-04-26","current":4.092802,"twenty":-6.068339,"median":3.068595,"eighty":10.148024,"marketCap":263973173},{"date":"2024-05-03","current":4.163802,"twenty":-6.03047,"median":3.075363,"eighty":10.148024,"marketCap":268552451},{"date":"2024-05-10","current":4.271447,"twenty":-5.99304,"median":3.086137,"eighty":10.148024,"marketCap":275495226},{"date":"2024-05-17","current":4.285189,"twenty":-5.949887,"median":3.110622,"eighty":10.148024,"marketCap":276381538},{"date":"2024-05-24","current":4.179834,"twenty":-5.925228,"median":3.143922,"eighty":10.148024,"marketCap":269586481},{"date":"2024-05-31","current":4.085931,"twenty":-5.904972,"median":3.150778,"eighty":10.148024,"marketCap":263530018},{"date":"2024-06-07","current":3.847738,"twenty":-5.88824,"median":3.169387,"eighty":10.148024,"marketCap":248167281},{"date":"2024-06-14","current":3.568319,"twenty":-5.870626,"median":3.19877,"eighty":10.151144,"marketCap":230145609},{"date":"2024-06-21","current":3.675964,"twenty":-5.742927,"median":3.257535,"eighty":10.154265,"marketCap":237088385},{"date":"2024-06-28","current":3.639319,"twenty":-2.570646,"median":3.487427,"eighty":10.1614,"marketCap":234724887},{"date":"2024-07-05","current":3.733222,"twenty":-2.561577,"median":3.53163,"eighty":10.1614,"marketCap":240781350},{"date":"2024-07-12","current":3.879802,"twenty":-2.543439,"median":3.568319,"eighty":10.1614,"marketCap":250235342},{"date":"2024-07-15","current":3.953093,"twenty":-2.530969,"median":3.568854,"eighty":10.1614,"marketCap":254962338},{"date":"2024-08-02","current":3.531674,"twenty":-2.335585,"median":3.629678,"eighty":10.177025,"marketCap":227782112},{"date":"2024-08-09","current":3.520222,"twenty":-2.219227,"median":3.629678,"eighty":10.177025,"marketCap":227043518},{"date":"2024-08-16","current":3.65077,"twenty":-2.084705,"median":3.645045,"eighty":10.177025,"marketCap":235463480},{"date":"2024-08-23","current":3.446932,"twenty":-2.05032,"median":3.651689,"eighty":10.177025,"marketCap":222316523},{"date":"2024-08-30","current":3.382803,"twenty":-2.034751,"median":3.651689,"eighty":10.177025,"marketCap":218180401},{"date":"2024-09-06","current":3.350738,"twenty":-2.009887,"median":3.651689,"eighty":10.177025,"marketCap":216112341},{"date":"2024-09-13","current":3.417158,"twenty":-1.999413,"median":3.651689,"eighty":10.177025,"marketCap":220396181},{"date":"2024-09-20","current":3.517932,"twenty":-1.989104,"median":3.651689,"eighty":10.177025,"marketCap":226895800},{"date":"2024-09-27","current":3.524803,"twenty":-1.981547,"median":3.651689,"eighty":10.177025,"marketCap":227338956},{"date":"2024-10-04","current":3.444642,"twenty":-1.972478,"median":3.651689,"eighty":10.177025,"marketCap":222168804},{"date":"2024-10-11","current":3.442351,"twenty":-1.955096,"median":3.651689,"eighty":10.177025,"marketCap":222021085},{"date":"2024-10-18","current":3.380513,"twenty":-1.946028,"median":3.651689,"eighty":10.177025,"marketCap":218032683},{"date":"2024-10-25","current":3.284319,"twenty":-1.940359,"median":3.651689,"eighty":10.177025,"marketCap":211828501},{"date":"2024-10-31","current":3.188126,"twenty":-1.938092,"median":3.651689,"eighty":10.177025,"marketCap":205624319},{"date":"2024-11-08","current":3.302642,"twenty":-1.921466,"median":3.652608,"eighty":10.178363,"marketCap":213010250},{"date":"2024-11-15","current":3.114835,"twenty":-1.906351,"median":3.652608,"eighty":10.178363,"marketCap":200897323},{"date":"2024-11-22","current":3.0759,"twenty":-1.896904,"median":3.652608,"eighty":10.178363,"marketCap":198386106},{"date":"2024-11-29","current":3.102239,"twenty":-1.889347,"median":3.652608,"eighty":10.178363,"marketCap":200084870},{"date":"2024-12-06","current":3.183545,"twenty":-1.874232,"median":3.652608,"eighty":10.178363,"marketCap":205328881},{"date":"2024-12-13","current":3.181255,"twenty":-1.855339,"median":3.652608,"eighty":10.178363,"marketCap":205181163},{"date":"2024-12-20","current":3.087352,"twenty":-1.849671,"median":3.639319,"eighty":10.164979,"marketCap":199124699},{"date":"2024-12-27","current":-28.938272,"twenty":-1.85156,"median":3.596772,"eighty":10.13152,"marketCap":202374509},{"date":"2025-01-03","current":-28.410201,"twenty":-1.857228,"median":3.577503,"eighty":10.091369,"marketCap":198681543},{"date":"2025-01-10","current":-28.494693,"twenty":-1.884057,"median":3.56626,"eighty":10.059075,"marketCap":199272418},{"date":"2025-01-17","current":-27.818762,"twenty":-1.890481,"median":3.533964,"eighty":10.028189,"marketCap":194545422},{"date":"2025-01-24","current":-29.022763,"twenty":-1.898794,"median":3.528217,"eighty":9.921007,"marketCap":202965383},{"date":"2025-01-31","current":-29.128377,"twenty":-1.912775,"median":3.515475,"eighty":9.891369,"marketCap":203703976},{"date":"2025-02-07","current":-29.455422,"twenty":-1.929023,"median":3.497319,"eighty":9.821016,"marketCap":205991103},{"date":"2025-02-14","current":-30.271884,"twenty":-1.93847,"median":3.482067,"eighty":9.761767,"marketCap":211700878},{"date":"2025-02-21","current":-30.606842,"twenty":-1.940359,"median":3.47098,"eighty":9.704577,"marketCap":214043349},{"date":"2025-02-28","current":-29.675239,"twenty":-1.946406,"median":3.456638,"eighty":9.640813,"marketCap":207528350},{"date":"2025-03-07","current":-30.104404,"twenty":-1.957741,"median":3.442351,"eighty":9.616244,"marketCap":210529642},{"date":"2025-03-14","current":-29.895055,"twenty":-1.972478,"median":3.405706,"eighty":9.543771,"marketCap":209065597},{"date":"2025-03-21","current":-30.418428,"twenty":-1.982681,"median":3.380513,"eighty":9.510512,"marketCap":212725709},{"date":"2025-03-28","current":-30.292818,"twenty":-1.990994,"median":3.369061,"eighty":9.477053,"marketCap":211847282},{"date":"2025-04-02","current":-30.167209,"twenty":-1.997796,"median":3.350738,"eighty":9.453631,"marketCap":210968855}],"updateTime":1743681393952}}}