SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Combine Will

0.925

+0.000

Volume:- -

Turnover:- -

Market Cap:29.90M

PE:4.10

High:0.925

Open:0.925

Low:0.925

Close:0.925

Loading ...

Overview Company News Filings

Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT

Canadian Dollar Could Fall if BOC Signals Further Rate Cuts Amid Tariff Risks -- Market Talk

Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT

Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT

Press Release: Mackenzie Investments Announces January 2025 Distributions for its Exchange Traded Funds

Press Release: CIBC launches its first European Canadian Depositary Receipts ("CDRs")

Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT

Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT

Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT

Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT

Market Talk Roundup: Latest on U.S. Politics

Press Release: North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California

Global Forex and Fixed Income Roundup: Market Talk

Canadian Dollar, Mexican Peso Could Fall Further if Trump Implements Tariff Threat -- Market Talk

Press Release: Hexagon acquires CAD Service to strengthen EAM solutions with enhanced visualisation capabilities

Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N0Z.SI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N0Z.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","market":"SI","secType":"STK","nameCN":"Combine Will","latestPrice":0.925,"timestamp":1741323829643,"preClose":0.925,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":5907399,"shares":32327400,"eps":0.22539568,"lyrEps":0.225396,"pbRate":0.23,"amount":0,"amplitude":0,"dividePrice":0.050721,"prevYearClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N0Z.SI\",,,,,undefined,":{"symbol":"N0Z.SI","floatShares":5907399,"roa":"3.77%","roe":"6.11%","lyrEps":0.225396,"shares":32327400,"dividePrice":0.050721,"high":0.925,"amplitude":0,"preClose":0.925,"low":0.925,"week52Low":0.8247,"pbRate":"0.23","psRate":"0.12","week52High":0.97,"institutionHeld":0,"latestPrice":0.925,"eps":0.2253956865681186,"divideRate":0.054834,"volume":0,"delay":15,"ttmEps":0.2253956865681186,"open":0.925,"prevYearClose":0.9,"prevWeekClose":0.915,"prevMonthClose":0.915,"prevQuarterClose":0.9,"fiveDayClose":0.915,"twentyDayClose":0.9,"sixtyDayClose":0.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N0Z.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-21","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2024-05-14","type":"dividend","market":"SI","newRecordDate":"2024-05-23","defaultRemindTime":1716251400000,"name":"联志国际","recordDate":"2024-05-30","payableDate":"2024-05-23","currency":"SGD","dateTimestamp":1716220800000,"payDate":"2024-05-30"},{"date":"2023-05-22","symbol":"N0Z.SI","amount":0.05,"announcedDate":"2023-05-15","type":"dividend","market":"SI","newRecordDate":"2023-05-23","defaultRemindTime":1684715400000,"name":"联志国际","recordDate":"2023-05-30","payableDate":"2023-05-23","currency":"SGD","dateTimestamp":1684684800000,"payDate":"2023-05-30"},{"market":"SI","date":"2022-06-20","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1655685000000,"name":"联志国际","recordDate":"2022-06-28","payableDate":"2022-06-21","currency":"SGD","type":"dividend","dateTimestamp":1655654400000},{"market":"SI","date":"2021-07-27","symbol":"N0Z.SI","amount":0.05,"defaultRemindTime":1627345800000,"name":"联志国际","recordDate":"2021-08-06","payableDate":"2021-07-28","currency":"SGD","type":"dividend","dateTimestamp":1627315200000},{"market":"SI","date":"2020-12-11","symbol":"N0Z.SI","amount":0.05,"name":"联志国际","recordDate":"2020-12-22","payableDate":"2020-12-14","currency":"SGD","type":"dividend","dateTimestamp":1607616000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N0Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-07","recordDate":"2019-05-08","paymentDate":"2019-05-22","value":0.05,"currency":"SGD"},{"executeDate":"2020-12-11","recordDate":"2020-12-14","paymentDate":"2020-12-22","value":0.05,"currency":"SGD"},{"executeDate":"2021-07-27","recordDate":"2021-07-28","paymentDate":"2021-08-06","value":0.05,"currency":"SGD"},{"executeDate":"2022-06-20","recordDate":"2022-06-21","paymentDate":"2022-06-28","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-22","recordDate":"2023-05-23","paymentDate":"2023-05-30","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N0Z.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N0Z.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N0Z.SI","date":"2025-03-06","current":3.815123,"percent":0.400971,"low":2.585241,"twenty":3.521088,"median":3.875784,"eighty":4.24958,"high":5.855858,"avg":3.931869,"sd":0.61422,"marketCap":29902845},"quantilePoints":[{"date":"2020-03-13","current":3.042531,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33943770},{"date":"2020-03-20","current":3.013813,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-03-27","current":3.062938,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":34590318},{"date":"2020-04-03","current":2.898225,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":32973948},{"date":"2020-04-09","current":2.973922,"twenty":-6.504692,"median":3.088004,"eighty":6.868455,"marketCap":33297222},{"date":"2020-04-17","current":2.846015,"twenty":-6.507711,"median":3.087859,"eighty":6.842571,"marketCap":32004126},{"date":"2020-04-24","current":2.841641,"twenty":-6.507711,"median":3.081603,"eighty":6.690888,"marketCap":32004126},{"date":"2020-04-30","current":2.614659,"twenty":-6.507711,"median":3.075823,"eighty":5.741442,"marketCap":29094660},{"date":"2020-05-08","current":2.637415,"twenty":-6.511997,"median":3.068642,"eighty":5.482876,"marketCap":29417934},{"date":"2020-05-15","current":2.608452,"twenty":-6.511997,"median":3.063449,"eighty":5.413853,"marketCap":29417934},{"date":"2020-05-22","current":2.585241,"twenty":-6.511997,"median":3.060441,"eighty":5.390179,"marketCap":29094660},{"date":"2020-05-29","current":2.894756,"twenty":-6.514139,"median":3.055748,"eighty":4.949692,"marketCap":32327400},{"date":"2020-06-05","current":2.98066,"twenty":-6.514139,"median":3.051735,"eighty":4.794718,"marketCap":29094660},{"date":"2020-06-12","current":3.011262,"twenty":-6.514139,"median":3.048696,"eighty":4.772006,"marketCap":29417934},{"date":"2020-06-19","current":2.9717,"twenty":-6.514139,"median":3.046827,"eighty":4.766305,"marketCap":29094660},{"date":"2020-06-26","current":2.975831,"twenty":-6.514139,"median":3.043512,"eighty":4.759335,"marketCap":29094660},{"date":"2020-07-03","current":3.140744,"twenty":-6.514139,"median":3.041428,"eighty":4.750939,"marketCap":30711030},{"date":"2020-07-10","current":3.144825,"twenty":3.03617,"median":9.585968,"eighty":-11.806631,"marketCap":30711030},{"date":"2020-07-17","current":3.102049,"twenty":-6.514139,"median":3.041024,"eighty":4.709934,"marketCap":30226119},{"date":"2020-07-24","current":3.115925,"twenty":-6.514139,"median":3.041024,"eighty":4.693975,"marketCap":30226119},{"date":"2020-07-30","current":3.13099,"twenty":-6.514139,"median":3.041024,"eighty":4.684491,"marketCap":30226119},{"date":"2020-08-07","current":3.006,"twenty":-6.516282,"median":3.03745,"eighty":4.672507,"marketCap":28933023},{"date":"2020-08-14","current":3.010137,"twenty":-6.518425,"median":3.034247,"eighty":4.669849,"marketCap":28933023},{"date":"2020-08-21","current":4.20227,"twenty":-6.518425,"median":3.0393,"eighty":4.669849,"marketCap":27801564},{"date":"2020-08-28","current":4.344534,"twenty":-6.518425,"median":3.041733,"eighty":4.669849,"marketCap":28448112},{"date":"2020-09-04","current":4.901375,"twenty":-6.518425,"median":3.045085,"eighty":4.675451,"marketCap":32327400},{"date":"2020-09-11","current":4.903112,"twenty":-6.518425,"median":3.047538,"eighty":4.689483,"marketCap":32327400},{"date":"2020-09-18","current":4.891908,"twenty":-6.518425,"median":3.049505,"eighty":4.698645,"marketCap":32004126},{"date":"2020-09-25","current":4.81575,"twenty":-6.518425,"median":3.054177,"eighty":4.731321,"marketCap":32004126},{"date":"2020-10-02","current":4.870512,"twenty":-6.518425,"median":3.060059,"eighty":4.741402,"marketCap":32004126},{"date":"2020-10-09","current":4.906054,"twenty":-6.518425,"median":3.063242,"eighty":4.757884,"marketCap":32004126},{"date":"2020-10-16","current":4.688842,"twenty":-6.518425,"median":3.068485,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-23","current":4.688576,"twenty":-6.518425,"median":3.07348,"eighty":4.758265,"marketCap":30711030},{"date":"2020-10-30","current":4.669446,"twenty":-6.518425,"median":3.08003,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-06","current":4.730956,"twenty":-6.518425,"median":3.087744,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-13","current":4.727761,"twenty":-6.518425,"median":3.088656,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-20","current":4.744194,"twenty":-6.518425,"median":3.092061,"eighty":4.758265,"marketCap":30711030},{"date":"2020-11-27","current":4.76295,"twenty":-6.518425,"median":3.094192,"eighty":4.760048,"marketCap":30711030},{"date":"2020-12-04","current":5.028921,"twenty":-6.518425,"median":3.096468,"eighty":4.76295,"marketCap":32327400},{"date":"2020-12-11","current":4.866407,"twenty":-6.518425,"median":3.098141,"eighty":4.767033,"marketCap":31357578},{"date":"2020-12-18","current":4.895053,"twenty":-6.520258,"median":3.098627,"eighty":4.771667,"marketCap":31357578},{"date":"2020-12-24","current":4.896556,"twenty":-6.522091,"median":3.100014,"eighty":4.77513,"marketCap":31357578},{"date":"2020-12-31","current":4.466496,"twenty":-6.523008,"median":3.103195,"eighty":4.792551,"marketCap":28448112},{"date":"2021-01-08","current":4.314146,"twenty":-6.537013,"median":3.107,"eighty":4.796162,"marketCap":27478290},{"date":"2021-01-15","current":4.239787,"twenty":-6.538041,"median":3.111619,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-22","current":4.24365,"twenty":-6.538041,"median":3.116819,"eighty":4.797098,"marketCap":27155016},{"date":"2021-01-29","current":4.242582,"twenty":-6.538041,"median":3.128262,"eighty":4.797098,"marketCap":27155016},{"date":"2021-02-05","current":4.321482,"twenty":-6.542151,"median":3.13099,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-11","current":4.354608,"twenty":-6.542151,"median":3.136433,"eighty":4.80084,"marketCap":27801564},{"date":"2021-02-19","current":4.360421,"twenty":-6.543195,"median":3.144652,"eighty":4.801427,"marketCap":27801564},{"date":"2021-02-26","current":4.330745,"twenty":-6.543195,"median":3.147625,"eighty":4.801427,"marketCap":27801564},{"date":"2021-03-05","current":5.195324,"twenty":-6.544239,"median":3.158026,"eighty":4.822938,"marketCap":27801564},{"date":"2021-03-12","current":5.195021,"twenty":-6.544239,"median":3.177983,"eighty":4.854541,"marketCap":27801564},{"date":"2021-03-19","current":5.20105,"twenty":-6.545283,"median":3.178269,"eighty":4.867274,"marketCap":27801564},{"date":"2021-03-26","current":5.069286,"twenty":-6.545283,"median":3.178269,"eighty":4.879694,"marketCap":27155016},{"date":"2021-04-01","current":4.989151,"twenty":-6.546327,"median":3.177983,"eighty":4.884548,"marketCap":26670105},{"date":"2021-04-09","current":5.154944,"twenty":-6.547701,"median":3.174123,"eighty":4.892069,"marketCap":27478290},{"date":"2021-04-16","current":5.175632,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27478290},{"date":"2021-04-22","current":5.15649,"twenty":-6.547701,"median":3.174123,"eighty":4.892901,"marketCap":27316653},{"date":"2021-04-30","current":5.157642,"twenty":-6.548032,"median":3.167779,"eighty":4.89223,"marketCap":27316653},{"date":"2021-05-07","current":5.112808,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-12","current":5.117542,"twenty":-6.549023,"median":3.16023,"eighty":4.886096,"marketCap":27155016},{"date":"2021-05-21","current":4.877226,"twenty":-6.549142,"median":3.158026,"eighty":4.87943,"marketCap":25861920},{"date":"2021-05-28","current":4.937605,"twenty":-6.549261,"median":3.157039,"eighty":4.878568,"marketCap":26023557},{"date":"2021-06-04","current":4.930065,"twenty":-6.549321,"median":3.156892,"eighty":4.883374,"marketCap":26023557},{"date":"2021-06-10","current":4.900091,"twenty":-6.550126,"median":3.156745,"eighty":4.886431,"marketCap":25861920},{"date":"2021-06-18","current":4.839533,"twenty":-6.551737,"median":3.154159,"eighty":4.89239,"marketCap":25861920},{"date":"2021-06-25","current":5.316482,"twenty":-6.551737,"median":3.154159,"eighty":4.894135,"marketCap":28448112},{"date":"2021-07-01","current":4.877032,"twenty":-6.551737,"median":3.154159,"eighty":4.894455,"marketCap":26185194},{"date":"2021-07-09","current":5.255592,"twenty":-6.553347,"median":3.148732,"eighty":4.894662,"marketCap":28286475},{"date":"2021-07-16","current":5.508779,"twenty":-6.553649,"median":3.148575,"eighty":4.900033,"marketCap":29741208},{"date":"2021-07-23","current":5.853683,"twenty":-6.553951,"median":3.148419,"eighty":4.906563,"marketCap":31680852},{"date":"2021-07-30","current":5.400929,"twenty":-6.554254,"median":3.147625,"eighty":4.912885,"marketCap":29094660},{"date":"2021-08-05","current":5.418757,"twenty":-6.554556,"median":3.146831,"eighty":4.919056,"marketCap":29094660},{"date":"2021-08-12","current":5.573675,"twenty":-6.554905,"median":3.146338,"eighty":4.925569,"marketCap":30064482},{"date":"2021-08-19","current":5.046081,"twenty":-6.555045,"median":3.145029,"eighty":4.930004,"marketCap":27316653},{"date":"2021-08-27","current":3.8632,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-01","current":3.883626,"twenty":-6.556461,"median":3.14448,"eighty":4.931096,"marketCap":27316653},{"date":"2021-09-10","current":3.804452,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-17","current":3.783443,"twenty":-6.557347,"median":3.142882,"eighty":4.933307,"marketCap":26670105},{"date":"2021-09-24","current":3.784875,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26670105},{"date":"2021-10-01","current":3.785292,"twenty":-6.55762,"median":3.142047,"eighty":4.934283,"marketCap":26831742},{"date":"2021-10-07","current":3.780352,"twenty":-6.557892,"median":3.141395,"eighty":4.93526,"marketCap":26831742},{"date":"2021-10-15","current":4.103062,"twenty":-6.558164,"median":3.140744,"eighty":4.936236,"marketCap":28933023},{"date":"2021-10-22","current":4.098005,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-10-29","current":4.114903,"twenty":-6.559267,"median":3.138527,"eighty":4.936251,"marketCap":28933023},{"date":"2021-11-05","current":4.094162,"twenty":-6.56037,"median":3.136433,"eighty":4.931096,"marketCap":28933023},{"date":"2021-11-12","current":4.097891,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-19","current":4.075896,"twenty":-6.56037,"median":3.136433,"eighty":4.930004,"marketCap":28933023},{"date":"2021-11-26","current":4.052451,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":28933023},{"date":"2021-12-03","current":3.893622,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-10","current":3.900277,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2021-12-17","current":3.750478,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-24","current":3.765003,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2021-12-31","current":3.779967,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26670105},{"date":"2022-01-07","current":3.720165,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":26346831},{"date":"2022-01-14","current":3.948918,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-21","current":3.957537,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":27801564},{"date":"2022-01-28","current":3.659996,"twenty":-6.560922,"median":3.135758,"eighty":4.930065,"marketCap":25861920},{"date":"2022-02-04","current":3.687564,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-11","current":3.693803,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-18","current":3.684806,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-02-25","current":3.654192,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-04","current":3.645928,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-11","current":3.646925,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-18","current":3.65842,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-03-25","current":3.653203,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-01","current":3.665942,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-08","current":3.648566,"twenty":-6.56274,"median":3.134154,"eighty":4.930581,"marketCap":25861920},{"date":"2022-04-14","current":3.642335,"twenty":-6.56274,"median":3.134154,"eighty":4.929614,"marketCap":25861920},{"date":"2022-04-22","current":3.672432,"twenty":-6.563649,"median":3.133224,"eighty":4.91733,"marketCap":26023557},{"date":"2022-04-29","current":3.606698,"twenty":-6.563649,"median":3.133224,"eighty":4.907573,"marketCap":26023557},{"date":"2022-05-06","current":3.640729,"twenty":-6.565467,"median":3.131257,"eighty":4.900091,"marketCap":26185194},{"date":"2022-05-13","current":3.544088,"twenty":-6.565467,"median":3.131257,"eighty":4.894662,"marketCap":25700283},{"date":"2022-05-20","current":3.583034,"twenty":-6.56736,"median":3.131124,"eighty":4.892069,"marketCap":25700283},{"date":"2022-05-27","current":3.598328,"twenty":-6.56736,"median":3.131124,"eighty":4.888176,"marketCap":25700283},{"date":"2022-06-03","current":3.600829,"twenty":-6.56736,"median":3.131124,"eighty":4.882736,"marketCap":25700283},{"date":"2022-06-10","current":3.562805,"twenty":-6.56736,"median":3.131124,"eighty":4.877118,"marketCap":25700283},{"date":"2022-06-17","current":3.882789,"twenty":-6.56736,"median":3.131124,"eighty":4.871113,"marketCap":27963201},{"date":"2022-06-24","current":3.870434,"twenty":-6.56736,"median":3.131124,"eighty":4.865049,"marketCap":27963201},{"date":"2022-07-01","current":3.775272,"twenty":-6.56736,"median":3.131124,"eighty":4.84604,"marketCap":27316653},{"date":"2022-07-08","current":3.750577,"twenty":-6.56736,"median":3.131124,"eighty":4.826362,"marketCap":27316653},{"date":"2022-07-15","current":3.738833,"twenty":-6.569252,"median":3.13099,"eighty":4.761569,"marketCap":27316653},{"date":"2022-07-22","current":3.771887,"twenty":-6.569252,"median":3.13099,"eighty":4.749046,"marketCap":27316653},{"date":"2022-07-29","current":3.804422,"twenty":-6.569252,"median":3.13099,"eighty":4.735735,"marketCap":27316653},{"date":"2022-08-05","current":3.815177,"twenty":-6.569252,"median":3.13099,"eighty":4.727629,"marketCap":27316653},{"date":"2022-08-19","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693263,"marketCap":26831742},{"date":"2022-08-22","current":3.305782,"twenty":-6.576452,"median":3.126448,"eighty":4.693095,"marketCap":26831742},{"date":"2022-09-12","current":3.287538,"twenty":-6.577954,"median":3.115191,"eighty":4.466996,"marketCap":26993379},{"date":"2022-09-23","current":3.279457,"twenty":-6.578395,"median":3.111511,"eighty":4.364129,"marketCap":27316653},{"date":"2022-09-30","current":3.244106,"twenty":-6.578395,"median":3.111511,"eighty":4.347792,"marketCap":27316653},{"date":"2022-10-07","current":3.3779,"twenty":-6.578395,"median":3.111511,"eighty":4.330745,"marketCap":28286475},{"date":"2022-10-14","current":3.209233,"twenty":-6.578395,"median":3.111511,"eighty":4.314146,"marketCap":26993379},{"date":"2022-10-21","current":3.240527,"twenty":-6.578395,"median":3.111511,"eighty":4.247839,"marketCap":26993379},{"date":"2022-10-28","current":3.252261,"twenty":-6.57894,"median":3.11139,"eighty":4.24051,"marketCap":26831742},{"date":"2022-11-04","current":3.216641,"twenty":-6.57894,"median":3.11139,"eighty":4.234895,"marketCap":26831742},{"date":"2022-11-11","current":3.236682,"twenty":-6.577076,"median":3.11377,"eighty":4.210463,"marketCap":26346831},{"date":"2022-11-18","current":3.388064,"twenty":-6.558716,"median":3.124156,"eighty":4.210463,"marketCap":27478290},{"date":"2022-11-25","current":3.386913,"twenty":-6.550126,"median":3.129371,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-02","current":3.424627,"twenty":-6.525809,"median":3.135758,"eighty":4.210463,"marketCap":27478290},{"date":"2022-12-09","current":3.229129,"twenty":-6.407967,"median":3.144099,"eighty":4.210463,"marketCap":25861920},{"date":"2022-12-16","current":3.212184,"twenty":-6.373883,"median":3.145786,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-23","current":3.236831,"twenty":-6.349205,"median":3.155452,"eighty":4.212771,"marketCap":25861920},{"date":"2022-12-30","current":3.252555,"twenty":-6.310864,"median":3.161436,"eighty":4.213925,"marketCap":25861920},{"date":"2023-01-06","current":3.258753,"twenty":-6.258942,"median":3.185354,"eighty":4.215079,"marketCap":25861920},{"date":"2023-01-13","current":3.307818,"twenty":-5.106688,"median":3.205346,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-20","current":3.321043,"twenty":-5.066184,"median":3.211234,"eighty":4.218876,"marketCap":25861920},{"date":"2023-01-27","current":3.661161,"twenty":-5.029988,"median":3.215808,"eighty":4.22647,"marketCap":28286475},{"date":"2023-02-03","current":3.97447,"twenty":-5.023384,"median":3.217538,"eighty":4.22647,"marketCap":30549393},{"date":"2023-02-10","current":3.559461,"twenty":-4.933373,"median":3.219151,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-17","current":3.525604,"twenty":-4.891449,"median":3.222644,"eighty":4.230267,"marketCap":27639927},{"date":"2023-02-23","current":3.514572,"twenty":-4.802163,"median":3.229957,"eighty":4.230267,"marketCap":27639927},{"date":"2023-03-03","current":3.917436,"twenty":-4.760541,"median":3.234749,"eighty":4.234895,"marketCap":28771386},{"date":"2023-03-10","current":4.040339,"twenty":4.038475,"median":4.040339,"eighty":4.051644,"marketCap":29741208},{"date":"2023-03-17","current":4.054582,"twenty":-4.713057,"median":3.238058,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-24","current":4.1249,"twenty":-4.509429,"median":3.246599,"eighty":4.236558,"marketCap":29741208},{"date":"2023-03-31","current":4.110807,"twenty":-4.493345,"median":3.252656,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-06","current":4.113351,"twenty":-4.488629,"median":3.255999,"eighty":4.236558,"marketCap":29741208},{"date":"2023-04-14","current":4.130897,"twenty":-4.482209,"median":3.262222,"eighty":4.237389,"marketCap":29741208},{"date":"2023-04-21","current":3.721376,"twenty":-4.472973,"median":3.274877,"eighty":4.237389,"marketCap":26993379},{"date":"2023-04-28","current":3.710311,"twenty":-4.464453,"median":3.278078,"eighty":4.237389,"marketCap":26993379},{"date":"2023-05-05","current":3.729775,"twenty":-4.458502,"median":3.284732,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-12","current":3.715777,"twenty":-4.409261,"median":3.290354,"eighty":4.23822,"marketCap":26993379},{"date":"2023-05-19","current":4.104724,"twenty":2.598657,"median":3.301318,"eighty":4.23822,"marketCap":30226119},{"date":"2023-05-26","current":3.498606,"twenty":2.614093,"median":3.305782,"eighty":4.238296,"marketCap":25861920},{"date":"2023-06-01","current":3.952688,"twenty":2.627576,"median":3.311584,"eighty":4.238296,"marketCap":29094660},{"date":"2023-06-09","current":3.968857,"twenty":2.832452,"median":3.320993,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-16","current":3.980509,"twenty":2.848288,"median":3.334175,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-23","current":3.964023,"twenty":2.872766,"median":3.359231,"eighty":4.238372,"marketCap":29094660},{"date":"2023-06-30","current":3.936767,"twenty":2.90094,"median":3.3779,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-07","current":3.927309,"twenty":2.928976,"median":3.38803,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-14","current":4.023189,"twenty":2.945297,"median":3.404716,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-21","current":4.005661,"twenty":2.974477,"median":3.422166,"eighty":4.238447,"marketCap":29094660},{"date":"2023-07-28","current":3.992709,"twenty":2.976085,"median":3.493914,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-04","current":3.963573,"twenty":2.980866,"median":3.516118,"eighty":4.238523,"marketCap":29094660},{"date":"2023-08-11","current":3.949718,"twenty":2.986202,"median":3.52321,"eighty":4.238959,"marketCap":29094660},{"date":"2023-08-17","current":3.644436,"twenty":2.991522,"median":3.533848,"eighty":4.23914,"marketCap":25700283},{"date":"2023-08-23","current":3.66421,"twenty":2.994876,"median":3.542866,"eighty":4.239557,"marketCap":25700283},{"date":"2023-09-11","current":3.633165,"twenty":3.004442,"median":3.567509,"eighty":4.240513,"marketCap":25700283},{"date":"2023-09-25","current":3.625223,"twenty":3.008019,"median":3.585213,"eighty":4.243009,"marketCap":25700283},{"date":"2023-10-16","current":4.042289,"twenty":3.015713,"median":3.597056,"eighty":4.248187,"marketCap":28771386},{"date":"2023-10-30","current":4.047249,"twenty":3.021716,"median":3.60493,"eighty":4.253465,"marketCap":28771386},{"date":"2024-01-15","current":4.116134,"twenty":3.050082,"median":3.649029,"eighty":4.344038,"marketCap":28448112},{"date":"2024-01-22","current":4.08001,"twenty":3.054127,"median":3.653037,"eighty":4.344371,"marketCap":28448112},{"date":"2024-03-15","current":4.050909,"twenty":3.08823,"median":3.663361,"eighty":4.36639,"marketCap":29417934},{"date":"2024-03-22","current":3.981878,"twenty":3.089997,"median":3.672432,"eighty":4.36639,"marketCap":29094660},{"date":"2024-03-28","current":3.969847,"twenty":3.092743,"median":3.679293,"eighty":4.36639,"marketCap":29094660},{"date":"2024-04-05","current":3.977558,"twenty":3.095656,"median":3.685532,"eighty":4.36752,"marketCap":29094660},{"date":"2024-04-12","current":4.066628,"twenty":3.096675,"median":3.687564,"eighty":4.363944,"marketCap":29902845},{"date":"2024-04-19","current":4.046036,"twenty":3.096675,"median":3.687564,"eighty":4.34714,"marketCap":29902845},{"date":"2024-04-26","current":4.155062,"twenty":3.096675,"median":3.687564,"eighty":4.329962,"marketCap":30711030},{"date":"2024-05-03","current":4.112698,"twenty":3.096674,"median":3.687536,"eighty":4.314146,"marketCap":30387756},{"date":"2024-05-10","current":4.12556,"twenty":3.096674,"median":3.687536,"eighty":4.247839,"marketCap":30387756},{"date":"2024-05-17","current":4.186606,"twenty":3.096936,"median":3.692563,"eighty":4.247839,"marketCap":30711030},{"date":"2024-05-24","current":4.217024,"twenty":3.098597,"median":3.709103,"eighty":4.248187,"marketCap":31034304},{"date":"2024-05-31","current":3.830817,"twenty":3.10116,"median":3.71555,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-07","current":3.836067,"twenty":3.104506,"median":3.720165,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-14","current":3.82683,"twenty":3.111463,"median":3.723889,"eighty":4.248187,"marketCap":28124838},{"date":"2024-06-21","current":3.811412,"twenty":3.115828,"median":3.728819,"eighty":4.248535,"marketCap":28124838},{"date":"2024-06-28","current":3.823496,"twenty":3.12644,"median":3.736624,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-05","current":3.844105,"twenty":3.12644,"median":3.740618,"eighty":4.248535,"marketCap":28286475},{"date":"2024-07-12","current":3.845873,"twenty":3.12644,"median":3.748801,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-19","current":3.847267,"twenty":3.13115,"median":3.755891,"eighty":4.248535,"marketCap":28124838},{"date":"2024-07-26","current":3.844232,"twenty":3.143049,"median":3.768574,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-02","current":3.864859,"twenty":3.145896,"median":3.774572,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-08","current":3.886115,"twenty":3.151988,"median":3.775205,"eighty":4.248535,"marketCap":28124838},{"date":"2024-08-16","current":3.904232,"twenty":3.168055,"median":3.780352,"eighty":4.248884,"marketCap":28124838},{"date":"2024-08-23","current":3.844727,"twenty":3.206373,"median":3.783249,"eighty":4.248884,"marketCap":27478290},{"date":"2024-08-30","current":3.954853,"twenty":3.215078,"median":3.785508,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-06","current":3.959076,"twenty":3.21769,"median":3.789307,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-13","current":3.877534,"twenty":3.220343,"median":3.799987,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-20","current":3.908888,"twenty":3.229651,"median":3.804422,"eighty":4.248884,"marketCap":28124838},{"date":"2024-09-27","current":3.884031,"twenty":3.234738,"median":3.815177,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-04","current":3.8359,"twenty":3.236278,"median":3.819318,"eighty":4.248884,"marketCap":27801564},{"date":"2024-10-11","current":3.985218,"twenty":3.239272,"median":3.823473,"eighty":4.248884,"marketCap":29094660},{"date":"2024-10-18","current":4.013334,"twenty":3.248939,"median":3.828427,"eighty":4.248884,"marketCap":29417934},{"date":"2024-10-25","current":3.991866,"twenty":3.252996,"median":3.830829,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-01","current":3.986619,"twenty":3.257107,"median":3.836067,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-08","current":3.952906,"twenty":3.262324,"median":3.838841,"eighty":4.248884,"marketCap":29417934},{"date":"2024-11-15","current":3.889936,"twenty":3.264752,"median":3.844105,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-22","current":3.900488,"twenty":3.267447,"median":3.845342,"eighty":4.248884,"marketCap":29094660},{"date":"2024-11-29","current":3.887956,"twenty":3.27863,"median":3.85005,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-06","current":3.897415,"twenty":3.285889,"median":3.851783,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-13","current":3.880448,"twenty":3.292717,"median":3.860443,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-20","current":3.832237,"twenty":3.30255,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2024-12-27","current":3.833961,"twenty":3.309266,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-03","current":3.808966,"twenty":3.319535,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-10","current":3.812228,"twenty":3.320983,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-17","current":3.823208,"twenty":3.340325,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-24","current":3.852711,"twenty":3.371923,"median":3.861925,"eighty":4.248884,"marketCap":29094660},{"date":"2025-01-31","current":3.873154,"twenty":3.383483,"median":3.864025,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-07","current":3.865474,"twenty":3.391514,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-14","current":3.854162,"twenty":3.410254,"median":3.865166,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-21","current":3.904977,"twenty":3.425408,"median":3.868554,"eighty":4.249232,"marketCap":29094660},{"date":"2025-02-28","current":3.935863,"twenty":3.498504,"median":3.874461,"eighty":4.249232,"marketCap":29579571},{"date":"2025-03-06","current":3.815123,"twenty":3.521088,"median":3.875784,"eighty":4.24958,"marketCap":29902845}],"customCompares":[{"symbol":"N0Z.SI","name":"Combine Will","items":[{"date":"2020-03-13","value":3.042531,"marketCap":33943770},{"date":"2020-03-20","value":3.013813,"marketCap":34590318},{"date":"2020-03-27","value":3.062938,"marketCap":34590318},{"date":"2020-04-03","value":2.898225,"marketCap":32973948},{"date":"2020-04-09","value":2.973922,"marketCap":33297222},{"date":"2020-04-17","value":2.846015,"marketCap":32004126},{"date":"2020-04-24","value":2.841641,"marketCap":32004126},{"date":"2020-04-30","value":2.614659,"marketCap":29094660},{"date":"2020-05-08","value":2.637415,"marketCap":29417934},{"date":"2020-05-15","value":2.608452,"marketCap":29417934},{"date":"2020-05-22","value":2.585241,"marketCap":29094660},{"date":"2020-05-29","value":2.894756,"marketCap":32327400},{"date":"2020-06-05","value":2.98066,"marketCap":29094660},{"date":"2020-06-12","value":3.011262,"marketCap":29417934},{"date":"2020-06-19","value":2.9717,"marketCap":29094660},{"date":"2020-06-26","value":2.975831,"marketCap":29094660},{"date":"2020-07-03","value":3.140744,"marketCap":30711030},{"date":"2020-07-10","value":3.144825,"marketCap":30711030},{"date":"2020-07-17","value":3.102049,"marketCap":30226119},{"date":"2020-07-24","value":3.115925,"marketCap":30226119},{"date":"2020-07-30","value":3.13099,"marketCap":30226119},{"date":"2020-08-07","value":3.006,"marketCap":28933023},{"date":"2020-08-14","value":3.010137,"marketCap":28933023},{"date":"2020-08-21","value":4.20227,"marketCap":27801564},{"date":"2020-08-28","value":4.344534,"marketCap":28448112},{"date":"2020-09-04","value":4.901375,"marketCap":32327400},{"date":"2020-09-11","value":4.903112,"marketCap":32327400},{"date":"2020-09-18","value":4.891908,"marketCap":32004126},{"date":"2020-09-25","value":4.81575,"marketCap":32004126},{"date":"2020-10-02","value":4.870512,"marketCap":32004126},{"date":"2020-10-09","value":4.906054,"marketCap":32004126},{"date":"2020-10-16","value":4.688842,"marketCap":30711030},{"date":"2020-10-23","value":4.688576,"marketCap":30711030},{"date":"2020-10-30","value":4.669446,"marketCap":30711030},{"date":"2020-11-06","value":4.730956,"marketCap":30711030},{"date":"2020-11-13","value":4.727761,"marketCap":30711030},{"date":"2020-11-20","value":4.744194,"marketCap":30711030},{"date":"2020-11-27","value":4.76295,"marketCap":30711030},{"date":"2020-12-04","value":5.028921,"marketCap":32327400},{"date":"2020-12-11","value":4.866407,"marketCap":31357578},{"date":"2020-12-18","value":4.895053,"marketCap":31357578},{"date":"2020-12-24","value":4.896556,"marketCap":31357578},{"date":"2020-12-31","value":4.466496,"marketCap":28448112},{"date":"2021-01-08","value":4.314146,"marketCap":27478290},{"date":"2021-01-15","value":4.239787,"marketCap":27155016},{"date":"2021-01-22","value":4.24365,"marketCap":27155016},{"date":"2021-01-29","value":4.242582,"marketCap":27155016},{"date":"2021-02-05","value":4.321482,"marketCap":27801564},{"date":"2021-02-11","value":4.354608,"marketCap":27801564},{"date":"2021-02-19","value":4.360421,"marketCap":27801564},{"date":"2021-02-26","value":4.330745,"marketCap":27801564},{"date":"2021-03-05","value":5.195324,"marketCap":27801564},{"date":"2021-03-12","value":5.195021,"marketCap":27801564},{"date":"2021-03-19","value":5.20105,"marketCap":27801564},{"date":"2021-03-26","value":5.069286,"marketCap":27155016},{"date":"2021-04-01","value":4.989151,"marketCap":26670105},{"date":"2021-04-09","value":5.154944,"marketCap":27478290},{"date":"2021-04-16","value":5.175632,"marketCap":27478290},{"date":"2021-04-22","value":5.15649,"marketCap":27316653},{"date":"2021-04-30","value":5.157642,"marketCap":27316653},{"date":"2021-05-07","value":5.112808,"marketCap":27155016},{"date":"2021-05-12","value":5.117542,"marketCap":27155016},{"date":"2021-05-21","value":4.877226,"marketCap":25861920},{"date":"2021-05-28","value":4.937605,"marketCap":26023557},{"date":"2021-06-04","value":4.930065,"marketCap":26023557},{"date":"2021-06-10","value":4.900091,"marketCap":25861920},{"date":"2021-06-18","value":4.839533,"marketCap":25861920},{"date":"2021-06-25","value":5.316482,"marketCap":28448112},{"date":"2021-07-01","value":4.877032,"marketCap":26185194},{"date":"2021-07-09","value":5.255592,"marketCap":28286475},{"date":"2021-07-16","value":5.508779,"marketCap":29741208},{"date":"2021-07-23","value":5.853683,"marketCap":31680852},{"date":"2021-07-30","value":5.400929,"marketCap":29094660},{"date":"2021-08-05","value":5.418757,"marketCap":29094660},{"date":"2021-08-12","value":5.573675,"marketCap":30064482},{"date":"2021-08-19","value":5.046081,"marketCap":27316653},{"date":"2021-08-27","value":3.8632,"marketCap":27316653},{"date":"2021-09-01","value":3.883626,"marketCap":27316653},{"date":"2021-09-10","value":3.804452,"marketCap":26670105},{"date":"2021-09-17","value":3.783443,"marketCap":26670105},{"date":"2021-09-24","value":3.784875,"marketCap":26670105},{"date":"2021-10-01","value":3.785292,"marketCap":26831742},{"date":"2021-10-07","value":3.780352,"marketCap":26831742},{"date":"2021-10-15","value":4.103062,"marketCap":28933023},{"date":"2021-10-22","value":4.098005,"marketCap":28933023},{"date":"2021-10-29","value":4.114903,"marketCap":28933023},{"date":"2021-11-05","value":4.094162,"marketCap":28933023},{"date":"2021-11-12","value":4.097891,"marketCap":28933023},{"date":"2021-11-19","value":4.075896,"marketCap":28933023},{"date":"2021-11-26","value":4.052451,"marketCap":28933023},{"date":"2021-12-03","value":3.893622,"marketCap":27801564},{"date":"2021-12-10","value":3.900277,"marketCap":27801564},{"date":"2021-12-17","value":3.750478,"marketCap":26670105},{"date":"2021-12-24","value":3.765003,"marketCap":26670105},{"date":"2021-12-31","value":3.779967,"marketCap":26670105},{"date":"2022-01-07","value":3.720165,"marketCap":26346831},{"date":"2022-01-14","value":3.948918,"marketCap":27801564},{"date":"2022-01-21","value":3.957537,"marketCap":27801564},{"date":"2022-01-28","value":3.659996,"marketCap":25861920},{"date":"2022-02-04","value":3.687564,"marketCap":25861920},{"date":"2022-02-11","value":3.693803,"marketCap":25861920},{"date":"2022-02-18","value":3.684806,"marketCap":25861920},{"date":"2022-02-25","value":3.654192,"marketCap":25861920},{"date":"2022-03-04","value":3.645928,"marketCap":25861920},{"date":"2022-03-11","value":3.646925,"marketCap":25861920},{"date":"2022-03-18","value":3.65842,"marketCap":25861920},{"date":"2022-03-25","value":3.653203,"marketCap":25861920},{"date":"2022-04-01","value":3.665942,"marketCap":25861920},{"date":"2022-04-08","value":3.648566,"marketCap":25861920},{"date":"2022-04-14","value":3.642335,"marketCap":25861920},{"date":"2022-04-22","value":3.672432,"marketCap":26023557},{"date":"2022-04-29","value":3.606698,"marketCap":26023557},{"date":"2022-05-06","value":3.640729,"marketCap":26185194},{"date":"2022-05-13","value":3.544088,"marketCap":25700283},{"date":"2022-05-20","value":3.583034,"marketCap":25700283},{"date":"2022-05-27","value":3.598328,"marketCap":25700283},{"date":"2022-06-03","value":3.600829,"marketCap":25700283},{"date":"2022-06-10","value":3.562805,"marketCap":25700283},{"date":"2022-06-17","value":3.882789,"marketCap":27963201},{"date":"2022-06-24","value":3.870434,"marketCap":27963201},{"date":"2022-07-01","value":3.775272,"marketCap":27316653},{"date":"2022-07-08","value":3.750577,"marketCap":27316653},{"date":"2022-07-15","value":3.738833,"marketCap":27316653},{"date":"2022-07-22","value":3.771887,"marketCap":27316653},{"date":"2022-07-29","value":3.804422,"marketCap":27316653},{"date":"2022-08-05","value":3.815177,"marketCap":27316653},{"date":"2022-08-19","value":3.305782,"marketCap":26831742},{"date":"2022-08-22","value":3.305782,"marketCap":26831742},{"date":"2022-09-12","value":3.287538,"marketCap":26993379},{"date":"2022-09-23","value":3.279457,"marketCap":27316653},{"date":"2022-09-30","value":3.244106,"marketCap":27316653},{"date":"2022-10-07","value":3.3779,"marketCap":28286475},{"date":"2022-10-14","value":3.209233,"marketCap":26993379},{"date":"2022-10-21","value":3.240527,"marketCap":26993379},{"date":"2022-10-28","value":3.252261,"marketCap":26831742},{"date":"2022-11-04","value":3.216641,"marketCap":26831742},{"date":"2022-11-11","value":3.236682,"marketCap":26346831},{"date":"2022-11-18","value":3.388064,"marketCap":27478290},{"date":"2022-11-25","value":3.386913,"marketCap":27478290},{"date":"2022-12-02","value":3.424627,"marketCap":27478290},{"date":"2022-12-09","value":3.229129,"marketCap":25861920},{"date":"2022-12-16","value":3.212184,"marketCap":25861920},{"date":"2022-12-23","value":3.236831,"marketCap":25861920},{"date":"2022-12-30","value":3.252555,"marketCap":25861920},{"date":"2023-01-06","value":3.258753,"marketCap":25861920},{"date":"2023-01-13","value":3.307818,"marketCap":25861920},{"date":"2023-01-20","value":3.321043,"marketCap":25861920},{"date":"2023-01-27","value":3.661161,"marketCap":28286475},{"date":"2023-02-03","value":3.97447,"marketCap":30549393},{"date":"2023-02-10","value":3.559461,"marketCap":27639927},{"date":"2023-02-17","value":3.525604,"marketCap":27639927},{"date":"2023-02-23","value":3.514572,"marketCap":27639927},{"date":"2023-03-03","value":3.917436,"marketCap":28771386},{"date":"2023-03-10","value":4.040339,"marketCap":29741208},{"date":"2023-03-17","value":4.054582,"marketCap":29741208},{"date":"2023-03-24","value":4.1249,"marketCap":29741208},{"date":"2023-03-31","value":4.110807,"marketCap":29741208},{"date":"2023-04-06","value":4.113351,"marketCap":29741208},{"date":"2023-04-14","value":4.130897,"marketCap":29741208},{"date":"2023-04-21","value":3.721376,"marketCap":26993379},{"date":"2023-04-28","value":3.710311,"marketCap":26993379},{"date":"2023-05-05","value":3.729775,"marketCap":26993379},{"date":"2023-05-12","value":3.715777,"marketCap":26993379},{"date":"2023-05-19","value":4.104724,"marketCap":30226119},{"date":"2023-05-26","value":3.498606,"marketCap":25861920},{"date":"2023-06-01","value":3.952688,"marketCap":29094660},{"date":"2023-06-09","value":3.968857,"marketCap":29094660},{"date":"2023-06-16","value":3.980509,"marketCap":29094660},{"date":"2023-06-23","value":3.964023,"marketCap":29094660},{"date":"2023-06-30","value":3.936767,"marketCap":29094660},{"date":"2023-07-07","value":3.927309,"marketCap":29094660},{"date":"2023-07-14","value":4.023189,"marketCap":29094660},{"date":"2023-07-21","value":4.005661,"marketCap":29094660},{"date":"2023-07-28","value":3.992709,"marketCap":29094660},{"date":"2023-08-04","value":3.963573,"marketCap":29094660},{"date":"2023-08-11","value":3.949718,"marketCap":29094660},{"date":"2023-08-17","value":3.644436,"marketCap":25700283},{"date":"2023-08-23","value":3.66421,"marketCap":25700283},{"date":"2023-09-11","value":3.633165,"marketCap":25700283},{"date":"2023-09-25","value":3.625223,"marketCap":25700283},{"date":"2023-10-16","value":4.042289,"marketCap":28771386},{"date":"2023-10-30","value":4.047249,"marketCap":28771386},{"date":"2024-01-15","value":4.116134,"marketCap":28448112},{"date":"2024-01-22","value":4.08001,"marketCap":28448112},{"date":"2024-03-15","value":4.050909,"marketCap":29417934},{"date":"2024-03-22","value":3.981878,"marketCap":29094660},{"date":"2024-03-28","value":3.969847,"marketCap":29094660},{"date":"2024-04-05","value":3.977558,"marketCap":29094660},{"date":"2024-04-12","value":4.066628,"marketCap":29902845},{"date":"2024-04-19","value":4.046036,"marketCap":29902845},{"date":"2024-04-26","value":4.155062,"marketCap":30711030},{"date":"2024-05-03","value":4.112698,"marketCap":30387756},{"date":"2024-05-10","value":4.12556,"marketCap":30387756},{"date":"2024-05-17","value":4.186606,"marketCap":30711030},{"date":"2024-05-24","value":4.217024,"marketCap":31034304},{"date":"2024-05-31","value":3.830817,"marketCap":28124838},{"date":"2024-06-07","value":3.836067,"marketCap":28124838},{"date":"2024-06-14","value":3.82683,"marketCap":28124838},{"date":"2024-06-21","value":3.811412,"marketCap":28124838},{"date":"2024-06-28","value":3.823496,"marketCap":28286475},{"date":"2024-07-05","value":3.844105,"marketCap":28286475},{"date":"2024-07-12","value":3.845873,"marketCap":28124838},{"date":"2024-07-19","value":3.847267,"marketCap":28124838},{"date":"2024-07-26","value":3.844232,"marketCap":28124838},{"date":"2024-08-02","value":3.864859,"marketCap":28124838},{"date":"2024-08-08","value":3.886115,"marketCap":28124838},{"date":"2024-08-16","value":3.904232,"marketCap":28124838},{"date":"2024-08-23","value":3.844727,"marketCap":27478290},{"date":"2024-08-30","value":3.954853,"marketCap":28124838},{"date":"2024-09-06","value":3.959076,"marketCap":28124838},{"date":"2024-09-13","value":3.877534,"marketCap":28124838},{"date":"2024-09-20","value":3.908888,"marketCap":28124838},{"date":"2024-09-27","value":3.884031,"marketCap":27801564},{"date":"2024-10-04","value":3.8359,"marketCap":27801564},{"date":"2024-10-11","value":3.985218,"marketCap":29094660},{"date":"2024-10-18","value":4.013334,"marketCap":29417934},{"date":"2024-10-25","value":3.991866,"marketCap":29417934},{"date":"2024-11-01","value":3.986619,"marketCap":29417934},{"date":"2024-11-08","value":3.952906,"marketCap":29417934},{"date":"2024-11-15","value":3.889936,"marketCap":29094660},{"date":"2024-11-22","value":3.900488,"marketCap":29094660},{"date":"2024-11-29","value":3.887956,"marketCap":29094660},{"date":"2024-12-06","value":3.897415,"marketCap":29094660},{"date":"2024-12-13","value":3.880448,"marketCap":29094660},{"date":"2024-12-20","value":3.832237,"marketCap":29094660},{"date":"2024-12-27","value":3.833961,"marketCap":29094660},{"date":"2025-01-03","value":3.808966,"marketCap":29094660},{"date":"2025-01-10","value":3.812228,"marketCap":29094660},{"date":"2025-01-17","value":3.823208,"marketCap":29094660},{"date":"2025-01-24","value":3.852711,"marketCap":29094660},{"date":"2025-01-31","value":3.873154,"marketCap":29094660},{"date":"2025-02-07","value":3.865474,"marketCap":29094660},{"date":"2025-02-14","value":3.854162,"marketCap":29094660},{"date":"2025-02-21","value":3.904977,"marketCap":29094660},{"date":"2025-02-28","value":3.935863,"marketCap":29579571},{"date":"2025-03-06","value":3.815123,"marketCap":29902845}]},{"symbol":"BCV.SI","name":"Qian Hu","items":[{"date":"2020-03-13","value":18.512889,"marketCap":17028970},{"date":"2020-03-20","value":14.810311,"marketCap":13623176},{"date":"2020-03-27","value":11.354571,"marketCap":10444434},{"date":"2020-04-03","value":11.477991,"marketCap":10557961},{"date":"2020-04-09","value":16.044503,"marketCap":14758440},{"date":"2020-04-17","value":16.044503,"marketCap":14758440},{"date":"2020-04-24","value":16.044503,"marketCap":14758440},{"date":"2020-04-30","value":16.044503,"marketCap":14758440},{"date":"2020-05-08","value":16.044503,"marketCap":14758440},{"date":"2020-05-15","value":16.044503,"marketCap":14758440},{"date":"2020-05-22","value":14.93373,"marketCap":13736702},{"date":"2020-05-29","value":14.93373,"marketCap":13736702},{"date":"2020-06-05","value":14.810311,"marketCap":13623176},{"date":"2020-06-12","value":18.512889,"marketCap":17028970},{"date":"2020-06-19","value":16.044503,"marketCap":14758440},{"date":"2020-06-26","value":15.674246,"marketCap":14417861},{"date":"2020-07-03","value":15.674246,"marketCap":14417861},{"date":"2020-07-10","value":16.044503,"marketCap":14758440},{"date":"2020-07-17","value":16.044503,"marketCap":14758440},{"date":"2020-07-24","value":121.125702,"marketCap":14758440},{"date":"2020-07-30","value":153.736475,"marketCap":18731867},{"date":"2020-08-07","value":149.077788,"marketCap":18164234},{"date":"2020-08-14","value":130.443067,"marketCap":15893705},{"date":"2020-08-21","value":132.30654,"marketCap":16120758},{"date":"2020-08-28","value":158.395153,"marketCap":19299499},{"date":"2020-09-04","value":144.41911,"marketCap":17596602},{"date":"2020-09-11","value":144.41911,"marketCap":17596602},{"date":"2020-09-18","value":144.41911,"marketCap":17596602},{"date":"2020-09-25","value":149.077788,"marketCap":18164234},{"date":"2020-10-02","value":163.053831,"marketCap":19867131},{"date":"2020-10-09","value":159.326885,"marketCap":19413025},{"date":"2020-10-16","value":161.190358,"marketCap":19640078},{"date":"2020-10-23","value":156.53168,"marketCap":19072446},{"date":"2020-10-30","value":153.736475,"marketCap":18731867},{"date":"2020-11-06","value":158.395153,"marketCap":19299499},{"date":"2020-11-13","value":159.326885,"marketCap":19413025},{"date":"2020-11-20","value":163.053831,"marketCap":19867131},{"date":"2020-11-27","value":177.029874,"marketCap":21570028},{"date":"2020-12-04","value":170.507723,"marketCap":20775343},{"date":"2020-12-11","value":177.029874,"marketCap":21570028},{"date":"2020-12-18","value":204.981961,"marketCap":24975822},{"date":"2020-12-23","value":204.981961,"marketCap":24975822},{"date":"2020-12-30","value":209.640647,"marketCap":25543455},{"date":"2021-01-08","value":191.005917,"marketCap":23272925},{"date":"2021-01-15","value":-17.579804,"marketCap":25543455},{"date":"2021-01-22","value":-16.407817,"marketCap":23840558},{"date":"2021-01-29","value":-16.407817,"marketCap":23840558},{"date":"2021-02-05","value":-15.23583,"marketCap":22137661},{"date":"2021-02-11","value":-15.001432,"marketCap":21797081},{"date":"2021-02-19","value":-15.001432,"marketCap":21797081},{"date":"2021-02-26","value":-15.001432,"marketCap":21797081},{"date":"2021-03-05","value":-15.001432,"marketCap":21797081},{"date":"2021-03-12","value":-15.31703,"marketCap":22251187},{"date":"2021-03-19","value":-15.629622,"marketCap":22705293},{"date":"2021-03-26","value":-16.411104,"marketCap":23840558},{"date":"2021-04-01","value":-17.192584,"marketCap":24975822},{"date":"2021-04-09","value":-19.146287,"marketCap":27813984},{"date":"2021-04-15","value":-17.583325,"marketCap":25543455},{"date":"2021-04-22","value":-16.411104,"marketCap":23840558},{"date":"2021-04-30","value":-17.974066,"marketCap":26111087},{"date":"2021-05-06","value":-18.755547,"marketCap":27246352},{"date":"2021-05-14","value":-17.192584,"marketCap":24975822},{"date":"2021-05-21","value":-19.537028,"marketCap":28381616},{"date":"2021-05-28","value":-17.974066,"marketCap":26111087},{"date":"2021-06-04","value":-18.364806,"marketCap":26678719},{"date":"2021-06-09","value":-18.755547,"marketCap":27246352},{"date":"2021-06-18","value":-17.974066,"marketCap":26111087},{"date":"2021-06-25","value":-17.974066,"marketCap":26111087},{"date":"2021-07-01","value":-16.411104,"marketCap":23840558},{"date":"2021-07-09","value":-17.583325,"marketCap":25543455},{"date":"2021-07-15","value":-16.020363,"marketCap":23272925},{"date":"2021-07-23","value":-343.912952,"marketCap":24408190},{"date":"2021-07-30","value":-327.916995,"marketCap":23272925},{"date":"2021-08-06","value":-351.910923,"marketCap":24975822},{"date":"2021-08-13","value":-327.916995,"marketCap":23272925},{"date":"2021-08-20","value":-351.910923,"marketCap":24975822},{"date":"2021-08-27","value":-327.916995,"marketCap":23272925},{"date":"2021-09-03","value":-335.914981,"marketCap":23840558},{"date":"2021-09-10","value":-335.914981,"marketCap":23840558},{"date":"2021-09-16","value":-335.914981,"marketCap":23840558},{"date":"2021-09-24","value":-335.914981,"marketCap":23840558},{"date":"2021-10-01","value":-335.914981,"marketCap":23840558},{"date":"2021-10-08","value":-335.914981,"marketCap":23840558},{"date":"2021-10-15","value":-335.914981,"marketCap":23840558},{"date":"2021-10-21","value":-335.914981,"marketCap":23840558},{"date":"2021-10-29","value":-343.912952,"marketCap":24408190},{"date":"2021-11-05","value":-351.910923,"marketCap":24975822},{"date":"2021-11-12","value":-343.912952,"marketCap":24408190},{"date":"2021-11-19","value":-343.912952,"marketCap":24408190},{"date":"2021-11-26","value":-319.919024,"marketCap":22705293},{"date":"2021-12-03","value":-319.919024,"marketCap":22705293},{"date":"2021-12-10","value":-319.919024,"marketCap":22705293},{"date":"2021-12-17","value":-319.919024,"marketCap":22705293},{"date":"2021-12-24","value":-319.919024,"marketCap":22705293},{"date":"2021-12-31","value":-343.912952,"marketCap":24408190},{"date":"2022-01-07","value":-335.914981,"marketCap":23840558},{"date":"2022-01-14","value":14.852167,"marketCap":25543455},{"date":"2022-01-21","value":14.852167,"marketCap":25543455},{"date":"2022-01-28","value":14.852167,"marketCap":25543455},{"date":"2022-02-04","value":14.522119,"marketCap":24975822},{"date":"2022-02-11","value":15.182215,"marketCap":26111087},{"date":"2022-02-18","value":14.192071,"marketCap":24408190},{"date":"2022-02-25","value":14.192071,"marketCap":24408190},{"date":"2022-03-04","value":13.531974,"marketCap":23272925},{"date":"2022-03-11","value":13.862023,"marketCap":23840558},{"date":"2022-03-18","value":13.862023,"marketCap":23840558},{"date":"2022-03-25","value":13.862023,"marketCap":23840558},{"date":"2022-04-01","value":13.201926,"marketCap":22705293},{"date":"2022-04-08","value":14.522119,"marketCap":24975822},{"date":"2022-04-14","value":14.192071,"marketCap":24408190},{"date":"2022-04-22","value":13.862023,"marketCap":23840558},{"date":"2022-04-29","value":14.192071,"marketCap":24408190},{"date":"2022-05-06","value":14.192071,"marketCap":24408190},{"date":"2022-05-13","value":13.531974,"marketCap":23272925},{"date":"2022-05-20","value":12.871878,"marketCap":22137661},{"date":"2022-05-27","value":12.871878,"marketCap":22137661},{"date":"2022-06-03","value":12.871878,"marketCap":22137661},{"date":"2022-06-10","value":12.871878,"marketCap":22137661},{"date":"2022-06-17","value":13.201926,"marketCap":22705293},{"date":"2022-06-24","value":13.201926,"marketCap":22705293},{"date":"2022-07-01","value":13.201926,"marketCap":22705293},{"date":"2022-07-08","value":12.871878,"marketCap":22137661},{"date":"2022-07-15","value":12.871878,"marketCap":22137661},{"date":"2022-07-22","value":14.537952,"marketCap":24408190},{"date":"2022-07-29","value":13.185585,"marketCap":22137661},{"date":"2022-08-05","value":12.982729,"marketCap":21797081},{"date":"2022-08-19","value":13.050348,"marketCap":21910608},{"date":"2022-08-30","value":13.117966,"marketCap":22024134},{"date":"2022-09-12","value":13.117966,"marketCap":22024134},{"date":"2022-09-23","value":13.185585,"marketCap":22137661},{"date":"2022-09-30","value":13.185585,"marketCap":22137661},{"date":"2022-10-07","value":13.185585,"marketCap":22137661},{"date":"2022-10-14","value":12.374164,"marketCap":20775343},{"date":"2022-10-21","value":12.374164,"marketCap":20775343},{"date":"2022-10-28","value":12.171309,"marketCap":20434764},{"date":"2022-11-04","value":12.171309,"marketCap":20434764},{"date":"2022-11-11","value":12.171309,"marketCap":20434764},{"date":"2022-11-18","value":12.374164,"marketCap":20775343},{"date":"2022-11-25","value":12.374164,"marketCap":20775343},{"date":"2022-12-02","value":12.374164,"marketCap":20775343},{"date":"2022-12-09","value":12.306545,"marketCap":20661816},{"date":"2022-12-16","value":12.374164,"marketCap":20775343},{"date":"2022-12-23","value":12.509401,"marketCap":21002396},{"date":"2022-12-30","value":15.552228,"marketCap":26111087},{"date":"2023-01-06","value":14.876044,"marketCap":24975822},{"date":"2023-01-13","value":18.652362,"marketCap":26111087},{"date":"2023-01-20","value":18.246876,"marketCap":25543455},{"date":"2023-01-27","value":18.246876,"marketCap":25543455},{"date":"2023-02-03","value":19.463334,"marketCap":27246352},{"date":"2023-02-10","value":17.841389,"marketCap":24975822},{"date":"2023-02-17","value":17.841389,"marketCap":24975822},{"date":"2023-02-24","value":17.841389,"marketCap":24975822},{"date":"2023-03-03","value":17.841389,"marketCap":24975822},{"date":"2023-03-17","value":19.463334,"marketCap":27246352},{"date":"2023-03-24","value":15.002987,"marketCap":21002396},{"date":"2023-03-31","value":16.219445,"marketCap":22705293},{"date":"2023-04-05","value":16.219445,"marketCap":22705293},{"date":"2023-04-13","value":16.219445,"marketCap":22705293},{"date":"2023-04-21","value":16.219445,"marketCap":22705293},{"date":"2023-04-28","value":18.652362,"marketCap":26111087},{"date":"2023-05-05","value":18.246876,"marketCap":25543455},{"date":"2023-05-12","value":18.246876,"marketCap":25543455},{"date":"2023-05-19","value":16.219445,"marketCap":22705293},{"date":"2023-05-26","value":16.219445,"marketCap":22705293},{"date":"2023-06-01","value":16.219445,"marketCap":22705293},{"date":"2023-06-09","value":16.219445,"marketCap":22705293},{"date":"2023-06-16","value":14.678598,"marketCap":20548290},{"date":"2023-06-22","value":15.732862,"marketCap":22024134},{"date":"2023-06-30","value":15.813959,"marketCap":22137661},{"date":"2023-07-07","value":17.841389,"marketCap":24975822},{"date":"2023-07-14","value":15.651765,"marketCap":21910608},{"date":"2023-07-21","value":35.68224,"marketCap":21910608},{"date":"2023-07-28","value":35.68224,"marketCap":21910608},{"date":"2023-08-03","value":35.68224,"marketCap":21910608},{"date":"2023-08-10","value":35.68224,"marketCap":21910608},{"date":"2023-08-16","value":35.68224,"marketCap":21910608},{"date":"2023-10-09","value":35.127593,"marketCap":21570028},{"date":"2023-10-16","value":31.984597,"marketCap":19640078},{"date":"2023-10-30","value":31.984597,"marketCap":19640078},{"date":"2024-01-15","value":-2.019205,"marketCap":18731867},{"date":"2024-01-22","value":-2.019205,"marketCap":18731867},{"date":"2024-03-15","value":-2.178294,"marketCap":20207711},{"date":"2024-03-22","value":-2.178294,"marketCap":20207711},{"date":"2024-03-28","value":-2.178294,"marketCap":20207711},{"date":"2024-04-05","value":-1.884591,"marketCap":17483075},{"date":"2024-04-12","value":-1.811166,"marketCap":16801917},{"date":"2024-04-19","value":-1.811166,"marketCap":16801917},{"date":"2024-04-26","value":-2.055918,"marketCap":19072446},{"date":"2024-05-03","value":-2.055918,"marketCap":19072446},{"date":"2024-05-10","value":-1.749977,"marketCap":16234284},{"date":"2024-05-17","value":-1.749977,"marketCap":16234284},{"date":"2024-05-24","value":-1.958017,"marketCap":18164234},{"date":"2024-05-31","value":-1.958017,"marketCap":18164234},{"date":"2024-06-07","value":-1.762215,"marketCap":16347811},{"date":"2024-06-14","value":-1.762215,"marketCap":16347811},{"date":"2024-06-21","value":-1.774453,"marketCap":16461337},{"date":"2024-06-28","value":-1.774453,"marketCap":16461337},{"date":"2024-07-05","value":-1.725502,"marketCap":16007231},{"date":"2024-07-12","value":-1.73774,"marketCap":16120758},{"date":"2024-07-19","value":-1.725502,"marketCap":16007231},{"date":"2024-07-26","value":-2.068432,"marketCap":18731867},{"date":"2024-08-02","value":-2.068432,"marketCap":18731867},{"date":"2024-08-08","value":-2.068432,"marketCap":18731867},{"date":"2024-08-16","value":-2.068432,"marketCap":18731867},{"date":"2024-08-23","value":-2.068432,"marketCap":18731867},{"date":"2024-08-30","value":-1.767569,"marketCap":16007231},{"date":"2024-09-06","value":-1.729961,"marketCap":15666652},{"date":"2024-09-13","value":-1.729961,"marketCap":15666652},{"date":"2024-09-20","value":-1.729961,"marketCap":15666652},{"date":"2024-09-27","value":-1.755033,"marketCap":15893705},{"date":"2024-10-04","value":-1.855321,"marketCap":16801917},{"date":"2024-10-11","value":-1.830249,"marketCap":16574864},{"date":"2024-10-18","value":-2.10604,"marketCap":19072446},{"date":"2024-10-25","value":-2.080968,"marketCap":18845393},{"date":"2024-11-01","value":-2.080968,"marketCap":18845393},{"date":"2024-11-08","value":-1.867857,"marketCap":16915443},{"date":"2024-11-15","value":-1.943073,"marketCap":17596602},{"date":"2024-11-22","value":-1.918001,"marketCap":17369549},{"date":"2024-11-29","value":-2.131112,"marketCap":19299499},{"date":"2024-12-06","value":-2.243936,"marketCap":20321237},{"date":"2024-12-13","value":-2.243936,"marketCap":20321237},{"date":"2024-12-20","value":-2.256472,"marketCap":20434764},{"date":"2024-12-27","value":-2.269007,"marketCap":20548290},{"date":"2025-01-03","value":-2.294079,"marketCap":20775343},{"date":"2025-01-10","value":-2.319151,"marketCap":21002396},{"date":"2025-01-17","value":58.886984,"marketCap":21002396},{"date":"2025-01-24","value":54.112363,"marketCap":19299499},{"date":"2025-01-31","value":54.112363,"marketCap":19299499},{"date":"2025-02-07","value":54.112363,"marketCap":19299499},{"date":"2025-02-14","value":51.565898,"marketCap":18391287},{"date":"2025-02-21","value":51.565898,"marketCap":18391287},{"date":"2025-02-28","value":51.884208,"marketCap":18504814},{"date":"2025-03-06","value":51.884208,"marketCap":18504814}]}],"industryCompare":{"bkCode":"BK6096","name":"Leisure Products","current":5.90724,"rank":1,"totalCount":2,"items":[{"symbol":"BCV.SI","name":"Qian Hu","value":52.202514,"marketCap":18618340},{"symbol":"N0Z.SI","name":"Combine Will","value":3.9666512719857105,"marketCap":31357578}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N0Z.SI\",pageSize:16,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507692663","title":"Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2507692663","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507692663?lang=en_us&edition=fundamental","pubTime":"2025-01-30 11:50","pubTimestamp":1738209000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2507008085","title":"Canadian Dollar Could Fall if BOC Signals Further Rate Cuts Amid Tariff Risks -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2507008085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507008085?lang=en_us&edition=fundamental","pubTime":"2025-01-29 16:12","pubTimestamp":1738138320,"startTime":"0","endTime":"0","summary":"0812 GMT - The Canadian dollar could fall further as the Bank of Canada is likely to refrain from any signals about nearing the end of its interest rate cutting cycle in a decision later, ING's Francesco Pesole says in a note. The BOC is widely expected to cut rates by 25 basis points, and hence the focus is on guidance about future decisions, he says. Given the risk of the Trump administration imposing tariffs on Canada, the BOC will likely \"err on the dovish side\" by favoring further rate cuts. \"This means there are mostly downside risks for CAD today.\" ING sees the risk of USD/CAD rising above 1.45. It last trades up 0.1% at 1.4410. The BOC's decision is at 1445 GMT. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","N0Z.SI","BK6505","BOC","BK6096"],"gpt_icon":0},{"id":"2507572529","title":"Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2507572529","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507572529?lang=en_us&edition=fundamental","pubTime":"2025-01-29 10:50","pubTimestamp":1738119000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2506555526","title":"Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555526?lang=en_us&edition=fundamental","pubTime":"2025-01-28 09:50","pubTimestamp":1738029000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2506379236","title":"Press Release: Mackenzie Investments Announces January 2025 Distributions for its Exchange Traded Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2506379236","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506379236?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:30","pubTimestamp":1737981000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 27, 2025 /CNW/ - Mackenzie Investments  today announced the January 2025 monthly cash distributions for its Exchange Traded Funds  listed below that trade on the Toronto Stock Exchange  and Cboe Canada. Unitholders of record on February 3, 2025 will receive cash distributions payable on February 10, 2025.Details of the per-unit distribution amounts are as follows:. Mackenzie ETF   Ticker   Distribution  CUSIP      ISIN          Payment    Exchange. ETF            MGB         $ 0.06986  55452P101  CA55452P1018    Monthly       TSX. Bond ETF       MUB         $ 0.06681  55454N104  CA55454N1042    Monthly       TSX. Income ETF     MFT         $ 0.10464  55453X103  CA55453X1033    Monthly       TSX. ETF            MKB         $ 0.05713  55452R107  CA55452R1073    Monthly       TSX. ETF            MCSB        $ 0.05300  55452Q109  CA55452Q1090    Monthly       TSX. ETF            QBB         $ 0.24918  55452S105  CA55452S1056    Monthly       TSX. ETF            QSB         $ ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","US6M.BOND","US10Y.BOND","US2Y.BOND","BK4588","BK6096","BK4585","N0Z.SI","US12M.BOND","US5Y.BOND","BK6505","BK4550","FDN","US30Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2506769713","title":"Press Release: CIBC launches its first European Canadian Depositary Receipts (\"CDRs\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2506769713","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506769713?lang=en_us&edition=fundamental","pubTime":"2025-01-27 20:00","pubTimestamp":1737979200,"startTime":"0","endTime":"0","summary":"Expansion into Europe marks continued evolution of successful CDR platform. TORONTO, Jan. 27, 2025 /CNW/ - Today CIBC announced the expansion of its Canadian Depositary Receipts  platform with the addition of five new \"European CDRs\", to be listed on Cboe Canada and available for trading on January 31, 2025, subject to final approval by the Exchange.Introduced to investors over three years ago, CIBC will now have a total of 70 CDRs listed in Canada.CIBC's first European CDRs are based on well-known German companies, with more planned for the future. Five new CDRs are listed below with the Cboe Canada ticker symbols:. \"Since inception, our industry-leading Canadian Depositary Receipts have helped investors gain exposure to global companies while managing currency risk, \" said Christian Exshaw, Deputy Head, Capital Markets at CIBC. \"CIBC's expansion into the European market is a first step in rapid global expansion furthering accessibility for retail investors, while continuing our innov","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK6505","CM","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2506970243","title":"Interbank Foreign Exchange Rates At 19:50 EST / 0050 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2506970243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506970243?lang=en_us&edition=fundamental","pubTime":"2025-01-27 08:50","pubTimestamp":1737939000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2505004703","title":"Interbank Foreign Exchange Rates At 23:50 EST / 0450 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004703?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:50","pubTimestamp":1737694200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","BK6505","N0Z.SI"],"gpt_icon":0},{"id":"2505310034","title":"Interbank Foreign Exchange Rates At 22:50 EST / 0350 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2505310034","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505310034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 11:50","pubTimestamp":1737604200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0},{"id":"2505752156","title":"Interbank Foreign Exchange Rates At 21:50 EST / 0250 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752156","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752156?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:50","pubTimestamp":1737514200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2505427476","title":"Market Talk Roundup: Latest on U.S. Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505427476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505427476?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:59","pubTimestamp":1737471540,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering U.S. politics. Published exclusively on Dow Jones Newswires throughout the day.0940 ET - Russian President Vladimir Putin could attack Ukraine with 10 times more troops than the ones deployed to invade the country in February 2022, if the West doesn't provide Ukraine with clear security guarantees following a cease-fire, Ukraine President Volodymyr Zelensky tells the World Economic Forum in Davos. He warns that Putin has accelerated its weapons production and increased the Russian army, but Europe isn't investing enough to ramp up its own arms production. Putin could then try to occupy other fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2505275024","title":"Press Release: North Bay Resources Acquires 70% Interest in the Bishop Gold Mill, Inyo County, California","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275024","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275024?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:11","pubTimestamp":1737468660,"startTime":"0","endTime":"0","summary":"BISHOP, Calif., Jan. 21, 2025  -- North Bay Resources Inc.   is pleased to announce it has entered into a share purchase agreement to acquire an additional 14.5% of the Bishop Gold Mill , bringing total ownership to 70%. The 96 ton per day mill is located north of Bishop, California. The Company has recently acquired and installed additional gold extraction equipment including centrifuge in a gravity primary position  based on a December 2024 metallurgical study  showing a 97% recovery of gold, with head grade of 0,9 ounces per ton, from its Fran Gold Project.The Company has entered into an agreement with the note holder, CMC Metals Ltd.  , and the current minority owner 1436132 BC Ltd., a private Canadian company, to acquire an additional 14.5% of 0877887 BC Ltd.  for a total interest of 70%. The primary asset of 087 is the Bishop Gold Mill. Within this transaction, North Bay acquires a total interest of 70% of 087, in addition to prior payments and issuances to date, by assuming the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBRI","BK4211","N0Z.SI","ICBK","BK6505","BK6096"],"gpt_icon":0},{"id":"2505766542","title":"Global Forex and Fixed Income Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505766542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505766542?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:07","pubTimestamp":1737468420,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering FX and Fixed Income. Published exclusively on Dow Jones Newswires throughout the day.0900 ET - Europe can't be afford to be a second or third-level ally for the U.S., Ukraine President Volodymyr Zelensky tells the World Economic Forum in Davos, Switzerland. It's not clear whether Europe will have a seat at the negotiating table where the end to the Ukraine-Russia war will be decided, he says. \"Europe needs to learn how to fully take care of itself so that the world can't afford to ignore it,\" Zelensky says. . 0840 ET - The Canadian dollar retreats, with early-week gains wiped out. It now risks dropping towards a record low against the U.S. dollaraft","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6096","N0Z.SI","BK6505"],"gpt_icon":0},{"id":"2505761792","title":"Canadian Dollar, Mexican Peso Could Fall Further if Trump Implements Tariff Threat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2505761792","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505761792?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:07","pubTimestamp":1737468420,"startTime":"0","endTime":"0","summary":"1407 GMT - The Canadian dollar and Mexican peso risk falling further against the U.S. dollar if U.S. President Trump follows through on his proposal for 25% tariffs on imports from those two countries, ING forex strategist Francesco Pesole says in a note. ING estimates that the risk of such hefty tariffs on Canadian goods is unlikely fully priced in, raising the prospect of further falls in the Canadian dollar. \"We expect a USD/CAD rally north of the 1.45 area for now,\" he says. USD/CAD rises 0.9% to 1.4442, having earlier hit a multi-year peak of 1.4512, according to FactSet. USD/MXN rises 0.8% to 20.656. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK6505"],"gpt_icon":0},{"id":"2505216664","title":"Press Release: Hexagon acquires CAD Service to strengthen EAM solutions with enhanced visualisation capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2505216664","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505216664?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:17","pubTimestamp":1737443820,"startTime":"0","endTime":"0","summary":"STOCKHOLM, Jan. 21, 2025 /PRNewswire/ -- Hexagon's Asset Lifecycle Intelligence  division today announced the acquisition of CAD Service. CAD Service is a developer of advanced visualisation tools used to integrate computer-aided design  drawings, BIM models, and Reality Capture data into HxGN EAM, Hexagon's industry-leading asset management solution designed to extend asset lifecycles and improve productivity.CAD Service has maintained a longstanding relationship with Hexagon, having signed a partnership agreement in 2013. The flagship solution, OpenCAD, is already an essential tool for around half of Hexagon's EAM Software-as-a-Service  customers. The acquisition enables Hexagon to fully integrate CAD Service's visualisation capabilities into the broader solution set and accelerate the development roadmap.\"Acquiring CAD Service marks an important stepping stone for Hexagon's Asset Lifecycle Intelligence division,\" said Hexagon interim President and CEO Norbert Hanke. \"Its expertise a","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N0Z.SI","BK6096","BK4157","BK6505","HXGBY"],"gpt_icon":0},{"id":"2505269960","title":"Interbank Foreign Exchange Rates At 20:50 EST / 0150 GMT","url":"https://stock-news.laohu8.com/highlight/detail?id=2505269960","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505269960?lang=en_us&edition=fundamental","pubTime":"2025-01-21 09:50","pubTimestamp":1737424200,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6096","N0Z.SI"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":5,"totalSize":200}]}}