NovaBay Pharmaceuticals

0.6300

-0.0145-2.25%

Volume:72.45K

Turnover:44.81K

Market Cap:3.08M

PE:-0.06

High:0.6500

Open:0.6500

Low:0.6112

Close:0.6445

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals","latestPrice":0.63,"timestamp":1742324113007,"preClose":0.6445,"halted":0,"volume":72446,"delay":0,"changeRate":-0.022498,"change":-0.0145,"floatShares":4264542,"shares":4885693,"eps":-11.452342,"lyrEps":-138.64601,"pbRate":2.89,"amount":44807.112050799995,"amplitude":0.060202,"volumeRatio":2.76067,"dividePrice":0,"prevYearClose":0.601,"fiveDayClose":0.5854,"twentyDayClose":0.6712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","floatShares":4264542,"roa":"-41.80%","roe":"-273.79%","lyrEps":-138.646007,"volumeRatio":2.76067,"shares":4885693,"dividePrice":0,"high":0.65,"amplitude":0.060202,"preClose":0.6445,"low":0.6112,"week52Low":0.3611,"pbRate":"2.89","psRate":"0.22","week52High":9.079,"institutionHeld":0,"latestPrice":0.63,"eps":-11.452342,"divideRate":0,"volume":72446,"delay":0,"ttmEps":-11.452342,"open":0.65,"prevYearClose":0.601,"prevWeekClose":0.6301,"prevMonthClose":0.605,"prevQuarterClose":0.601,"fiveDayClose":0.5854,"twentyDayClose":0.6712,"sixtyDayClose":0.5399},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-07","symbol":"NBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6},{"market":"US","date":"2024-08-13","symbol":"NBY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.37},{"date":"2024-07-11","symbol":"NBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720684800000,"name":null,"time":"Pre-Market","dateTimestamp":1720670400000,"actualEps":null},{"market":"US","date":"2024-05-31","symbol":"NBY","defaultRemindTime":1717162200000,"type":"split","dateTimestamp":1717128000000,"forFactor":35,"toFactor":1,"ratio":35},{"market":"US","date":"2024-05-09","symbol":"NBY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1712376000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBY","date":"2025-03-17","current":-0.304227,"percent":0.712879,"low":-6.578499,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"high":-0.063354,"avg":-1.807531,"sd":1.427309,"marketCap":3078475},"quantilePoints":[{"date":"2020-03-20","current":-2.845037,"twenty":-4.594747,"median":-2.876602,"eighty":-1.598358,"marketCap":23443107},{"date":"2020-03-27","current":-2.204186,"twenty":-4.594747,"median":-2.872378,"eighty":-1.598358,"marketCap":21288027},{"date":"2020-04-03","current":-2.349198,"twenty":-4.594747,"median":-2.871022,"eighty":-1.598358,"marketCap":22688555},{"date":"2020-04-09","current":-2.181274,"twenty":-4.594747,"median":-2.865564,"eighty":-1.598726,"marketCap":21066744},{"date":"2020-04-17","current":-2.204186,"twenty":-4.594747,"median":-2.842839,"eighty":-1.598358,"marketCap":21288027},{"date":"2020-04-24","current":-2.60877,"twenty":-4.594747,"median":-2.840466,"eighty":-1.598358,"marketCap":25195501},{"date":"2020-05-01","current":-2.759293,"twenty":-4.594747,"median":-2.840466,"eighty":-1.598358,"marketCap":26649251},{"date":"2020-05-08","current":-4.167745,"twenty":-4.594747,"median":-2.845589,"eighty":-1.598358,"marketCap":29386769},{"date":"2020-05-15","current":-3.636562,"twenty":-4.594747,"median":-2.865564,"eighty":-1.598358,"marketCap":25641397},{"date":"2020-05-22","current":-3.509895,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24748269},{"date":"2020-05-29","current":-3.452691,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24344921},{"date":"2020-06-05","current":-3.448605,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":24316111},{"date":"2020-06-12","current":-3.559336,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":25096877},{"date":"2020-06-19","current":-3.800003,"twenty":-4.594747,"median":-2.871687,"eighty":-1.598358,"marketCap":26793819},{"date":"2020-06-26","current":-4.474197,"twenty":-4.608163,"median":-2.871687,"eighty":-1.598358,"marketCap":31547561},{"date":"2020-07-02","current":-4.412906,"twenty":-4.64499,"median":-2.871687,"eighty":-1.598358,"marketCap":31115402},{"date":"2020-07-10","current":-4.617208,"twenty":-4.658112,"median":-2.882348,"eighty":-1.598358,"marketCap":32555931},{"date":"2020-07-17","current":-6.047316,"twenty":-4.698928,"median":-2.911025,"eighty":-1.598358,"marketCap":42639626},{"date":"2020-07-24","current":-4.862369,"twenty":-4.738781,"median":-2.935173,"eighty":-1.598358,"marketCap":34284564},{"date":"2020-07-31","current":-5.02581,"twenty":-4.761809,"median":-2.950363,"eighty":-1.598358,"marketCap":35436987},{"date":"2020-08-07","current":-5.26832,"twenty":-4.797791,"median":-2.980229,"eighty":-1.598358,"marketCap":47583469},{"date":"2020-08-14","current":-4.506263,"twenty":-4.802076,"median":-2.987387,"eighty":-1.598358,"marketCap":40700563},{"date":"2020-08-21","current":-4.450344,"twenty":-4.854122,"median":-2.997159,"eighty":-1.598358,"marketCap":40195510},{"date":"2020-08-28","current":-4.331114,"twenty":-4.854122,"median":-3.018182,"eighty":-1.598358,"marketCap":39118620},{"date":"2020-09-04","current":-3.606027,"twenty":-4.854122,"median":-3.019965,"eighty":-1.598358,"marketCap":32569633},{"date":"2020-09-11","current":-3.49419,"twenty":-4.854122,"median":-3.02906,"eighty":-1.598358,"marketCap":31559527},{"date":"2020-09-18","current":-3.487721,"twenty":-4.854122,"median":-3.036596,"eighty":-1.598358,"marketCap":31501092},{"date":"2020-09-25","current":-3.318118,"twenty":-4.854122,"median":-3.073602,"eighty":-1.598358,"marketCap":29969238},{"date":"2020-10-02","current":-3.717863,"twenty":-4.854122,"median":-3.088047,"eighty":-1.60406,"marketCap":33579738},{"date":"2020-10-09","current":-3.720174,"twenty":-4.854122,"median":-3.107144,"eighty":-1.620948,"marketCap":33600608},{"date":"2020-10-16","current":-3.388824,"twenty":-4.854122,"median":-3.107716,"eighty":-1.620948,"marketCap":30607858},{"date":"2020-10-23","current":-3.350005,"twenty":-4.854122,"median":-3.139174,"eighty":-1.620948,"marketCap":30257243},{"date":"2020-10-30","current":-2.807922,"twenty":-4.854122,"median":-3.142209,"eighty":-1.644806,"marketCap":25361154},{"date":"2020-11-06","current":-2.492285,"twenty":-4.854122,"median":-3.142209,"eighty":-1.652876,"marketCap":22510319},{"date":"2020-11-13","current":-2.120017,"twenty":-4.854122,"median":-3.142209,"eighty":-1.672142,"marketCap":25378721},{"date":"2020-11-20","current":-2.22682,"twenty":-4.854122,"median":-3.142209,"eighty":-1.696975,"marketCap":26657267},{"date":"2020-11-27","current":-2.21635,"twenty":-4.854122,"median":-3.142209,"eighty":-1.721205,"marketCap":26531920},{"date":"2020-12-04","current":-2.294882,"twenty":-4.854122,"median":-3.142209,"eighty":-1.740699,"marketCap":27472027},{"date":"2020-12-11","current":-2.408317,"twenty":-4.854122,"median":-3.142209,"eighty":-1.791705,"marketCap":28829960},{"date":"2020-12-18","current":-2.237291,"twenty":-4.854122,"median":-3.142209,"eighty":-1.831219,"marketCap":26782615},{"date":"2020-12-24","current":-2.547929,"twenty":-4.854122,"median":-3.142209,"eighty":-1.85325,"marketCap":30501262},{"date":"2020-12-31","current":-2.432749,"twenty":-4.854122,"median":-3.142209,"eighty":-1.867525,"marketCap":29122438},{"date":"2021-01-08","current":-2.701503,"twenty":-4.854122,"median":-3.142209,"eighty":-1.896796,"marketCap":32339694},{"date":"2021-01-15","current":-3.187355,"twenty":-4.854122,"median":-3.147054,"eighty":-1.908915,"marketCap":38155825},{"date":"2021-01-22","current":-3.525217,"twenty":-4.854122,"median":-3.147054,"eighty":-1.917234,"marketCap":42200376},{"date":"2021-01-29","current":-3.10638,"twenty":-4.854122,"median":-3.147054,"eighty":-1.933075,"marketCap":37186470},{"date":"2021-02-05","current":-3.490314,"twenty":-4.854122,"median":-3.160829,"eighty":-1.955584,"marketCap":41782551},{"date":"2021-02-12","current":-4.153474,"twenty":-4.854122,"median":-3.182827,"eighty":-1.970735,"marketCap":49721235},{"date":"2021-02-19","current":-4.432699,"twenty":-4.891365,"median":-3.186392,"eighty":-1.972615,"marketCap":53063840},{"date":"2021-02-26","current":-3.944055,"twenty":-4.909024,"median":-3.187355,"eighty":-1.983998,"marketCap":47214282},{"date":"2021-03-05","current":-3.211787,"twenty":-4.911627,"median":-3.206782,"eighty":-2.000872,"marketCap":38448303},{"date":"2021-03-12","current":-3.804442,"twenty":-4.911627,"median":-3.225731,"eighty":-2.011252,"marketCap":45542981},{"date":"2021-03-19","current":-3.944055,"twenty":-4.911627,"median":-3.225731,"eighty":-2.031008,"marketCap":47214282},{"date":"2021-03-26","current":-3.472354,"twenty":-4.909024,"median":-3.225731,"eighty":-2.042378,"marketCap":38331312},{"date":"2021-04-01","current":-3.671444,"twenty":-4.909024,"median":-3.232167,"eighty":-2.051768,"marketCap":40529074},{"date":"2021-04-09","current":-3.330795,"twenty":-4.911627,"median":-3.25886,"eighty":-2.065547,"marketCap":36768644},{"date":"2021-04-16","current":-2.725196,"twenty":-4.911627,"median":-3.25886,"eighty":-2.088573,"marketCap":30083437},{"date":"2021-04-23","current":-3.027617,"twenty":-4.911627,"median":-3.25886,"eighty":-2.09907,"marketCap":33421861},{"date":"2021-04-30","current":-3.098396,"twenty":-4.911627,"median":-3.25886,"eighty":-2.106181,"marketCap":34203196},{"date":"2021-05-07","current":-2.741088,"twenty":-4.911627,"median":-3.25886,"eighty":-2.118371,"marketCap":30083437},{"date":"2021-05-14","current":-2.529548,"twenty":-4.911627,"median":-3.25886,"eighty":-2.129561,"marketCap":27761788},{"date":"2021-05-21","current":-2.615153,"twenty":-4.911627,"median":-3.25886,"eighty":-2.143767,"marketCap":28701300},{"date":"2021-05-28","current":-2.700375,"twenty":-4.911627,"median":-3.25886,"eighty":-2.163995,"marketCap":29636620},{"date":"2021-06-04","current":-2.751203,"twenty":-4.911627,"median":-3.25886,"eighty":-2.168228,"marketCap":30194457},{"date":"2021-06-11","current":-2.794388,"twenty":-4.911627,"median":-3.25886,"eighty":-2.17623,"marketCap":30668407},{"date":"2021-06-18","current":-2.736299,"twenty":-4.911627,"median":-3.25886,"eighty":-2.185624,"marketCap":30030881},{"date":"2021-06-25","current":-2.617446,"twenty":-4.911627,"median":-3.25886,"eighty":-2.205292,"marketCap":28726466},{"date":"2021-07-02","current":-2.527255,"twenty":-4.911627,"median":-3.25886,"eighty":-2.209369,"marketCap":27736622},{"date":"2021-07-09","current":-2.432096,"twenty":-4.911627,"median":-3.25886,"eighty":-2.21635,"marketCap":26692252},{"date":"2021-07-16","current":-2.202415,"twenty":-4.911627,"median":-3.25886,"eighty":-2.22682,"marketCap":24171504},{"date":"2021-07-23","current":-2.419102,"twenty":-4.911627,"median":-3.25886,"eighty":-2.237291,"marketCap":26549647},{"date":"2021-07-30","current":-2.619739,"twenty":-4.911627,"median":-3.25886,"eighty":-2.255757,"marketCap":28751631},{"date":"2021-08-06","current":-2.369421,"twenty":-4.911627,"median":-3.25886,"eighty":-2.268355,"marketCap":26004393},{"date":"2021-08-13","current":-3.414875,"twenty":-4.911627,"median":-3.264633,"eighty":-2.281627,"marketCap":28521040},{"date":"2021-08-20","current":-3.166266,"twenty":-4.911627,"median":-3.264633,"eighty":-2.287306,"marketCap":26444657},{"date":"2021-08-27","current":-3.497745,"twenty":-4.911627,"median":-3.264851,"eighty":-2.297192,"marketCap":29213166},{"date":"2021-09-03","current":-3.404651,"twenty":-4.911627,"median":-3.274604,"eighty":-2.310305,"marketCap":28435647},{"date":"2021-09-10","current":-3.39066,"twenty":-4.911627,"median":-3.292574,"eighty":-2.331204,"marketCap":28318795},{"date":"2021-09-17","current":-3.272813,"twenty":-4.911627,"median":-3.304924,"eighty":-2.349198,"marketCap":27334535},{"date":"2021-09-24","current":-3.475144,"twenty":-4.911627,"median":-3.314224,"eighty":-2.369421,"marketCap":29024404},{"date":"2021-10-01","current":-3.266894,"twenty":-4.911627,"median":-3.330499,"eighty":-2.378256,"marketCap":27285098},{"date":"2021-10-08","current":-3.056491,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":25527813},{"date":"2021-10-15","current":-2.969316,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":24799731},{"date":"2021-10-22","current":-2.86546,"twenty":-4.909024,"median":-3.330202,"eighty":-2.384631,"marketCap":23932325},{"date":"2021-10-29","current":-2.852007,"twenty":-4.906422,"median":-3.326748,"eighty":-2.385319,"marketCap":23819966},{"date":"2021-11-05","current":-3.110841,"twenty":-4.906422,"median":-3.320707,"eighty":-2.385319,"marketCap":25981741},{"date":"2021-11-12","current":-3.134525,"twenty":-4.906422,"median":-3.31265,"eighty":-2.385319,"marketCap":23258175},{"date":"2021-11-19","current":-2.907385,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21572799},{"date":"2021-11-26","current":-3.081828,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":22867167},{"date":"2021-12-03","current":-2.665103,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":19775066},{"date":"2021-12-10","current":-3.344705,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":24817709},{"date":"2021-12-17","current":-2.831067,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21006514},{"date":"2021-12-23","current":-2.656623,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":19712146},{"date":"2021-12-31","current":-2.281086,"twenty":-4.906422,"median":-3.307765,"eighty":-2.371018,"marketCap":16925659},{"date":"2022-01-07","current":-2.223544,"twenty":-4.903819,"median":-3.303921,"eighty":-2.361029,"marketCap":16498697},{"date":"2022-01-14","current":-2.082415,"twenty":-4.903819,"median":-3.303921,"eighty":-2.34038,"marketCap":15451518},{"date":"2022-01-21","current":-1.83347,"twenty":-4.903819,"median":-3.303921,"eighty":-2.326618,"marketCap":13604346},{"date":"2022-01-28","current":-1.761991,"twenty":-4.903819,"median":-3.303921,"eighty":-2.303602,"marketCap":13073970},{"date":"2022-02-04","current":-2.217319,"twenty":-4.901217,"median":-3.298053,"eighty":-2.287097,"marketCap":16452509},{"date":"2022-02-11","current":-2.127687,"twenty":-4.901217,"median":-3.298053,"eighty":-2.271333,"marketCap":15787434},{"date":"2022-02-18","current":-1.946031,"twenty":-4.901217,"median":-3.298053,"eighty":-2.264013,"marketCap":14439549},{"date":"2022-02-25","current":-2.036375,"twenty":-4.901217,"median":-3.298053,"eighty":-2.261219,"marketCap":15109904},{"date":"2022-03-04","current":-1.94775,"twenty":-4.901217,"median":-3.298053,"eighty":-2.239805,"marketCap":14452303},{"date":"2022-03-11","current":-1.873895,"twenty":-4.901217,"median":-3.298053,"eighty":-2.222987,"marketCap":13904300},{"date":"2022-03-18","current":-2.049132,"twenty":-4.901217,"median":-3.298053,"eighty":-2.213761,"marketCap":15204559},{"date":"2022-03-25","current":-2.18207,"twenty":-4.901217,"median":-3.298053,"eighty":-2.207584,"marketCap":16190963},{"date":"2022-04-01","current":-2.613295,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":15219828},{"date":"2022-04-08","current":-2.502936,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14577098},{"date":"2022-04-14","current":-2.458792,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14320006},{"date":"2022-04-22","current":-2.256615,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":13142526},{"date":"2022-04-29","current":-2.115356,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":12319834},{"date":"2022-05-06","current":-2.012316,"twenty":-4.901217,"median":-3.298053,"eighty":-2.180959,"marketCap":11719729},{"date":"2022-05-13","current":-2.287236,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10102722},{"date":"2022-05-20","current":-2.370625,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10471050},{"date":"2022-05-27","current":-2.293192,"twenty":-4.901217,"median":-3.298053,"eighty":-2.181368,"marketCap":10129031},{"date":"2022-06-03","current":-2.632704,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":11628654},{"date":"2022-06-10","current":-2.644617,"twenty":-4.901217,"median":-3.298053,"eighty":-2.202063,"marketCap":11681273},{"date":"2022-06-17","current":-2.382538,"twenty":-4.901217,"median":-3.298053,"eighty":-2.208358,"marketCap":10523670},{"date":"2022-06-24","current":-2.620791,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":11576036},{"date":"2022-07-01","current":-3.136611,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":13854411},{"date":"2022-07-08","current":-3.609545,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":15943359},{"date":"2022-07-15","current":-3.07943,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":13601844},{"date":"2022-07-22","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-07-29","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-08-05","current":-3.346274,"twenty":-4.903819,"median":-3.31161,"eighty":-2.208844,"marketCap":14780494},{"date":"2022-08-12","current":-3.179235,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":14983733},{"date":"2022-08-19","current":-2.945334,"twenty":-4.903819,"median":-3.280895,"eighty":-2.208844,"marketCap":13881359},{"date":"2022-08-26","current":-2.70621,"twenty":-4.903819,"median":-3.272813,"eighty":-2.208844,"marketCap":12754368},{"date":"2022-09-02","current":-2.628546,"twenty":-4.903819,"median":-3.232167,"eighty":-2.208844,"marketCap":12388337},{"date":"2022-09-09","current":-2.039252,"twenty":-4.903819,"median":-3.19259,"eighty":-2.207704,"marketCap":9610995},{"date":"2022-09-16","current":-1.589617,"twenty":-4.903819,"median":-3.179497,"eighty":-2.200091,"marketCap":7491866},{"date":"2022-09-23","current":-1.516808,"twenty":-4.903819,"median":-3.174876,"eighty":-2.181799,"marketCap":7148716},{"date":"2022-09-30","current":-1.516808,"twenty":-4.903819,"median":-3.163038,"eighty":-2.171359,"marketCap":7148716},{"date":"2022-10-07","current":-1.381674,"twenty":-4.903819,"median":-3.153491,"eighty":-2.163995,"marketCap":6511831},{"date":"2022-10-14","current":-1.474062,"twenty":-4.903819,"median":-3.138284,"eighty":-2.145261,"marketCap":6947252},{"date":"2022-10-21","current":-1.333412,"twenty":-4.903819,"median":-3.12516,"eighty":-2.127373,"marketCap":6284372},{"date":"2022-10-28","current":-1.479577,"twenty":-4.903819,"median":-3.107144,"eighty":-2.118829,"marketCap":6973248},{"date":"2022-11-04","current":-1.392705,"twenty":-4.903819,"median":-3.089535,"eighty":-2.113582,"marketCap":6563821},{"date":"2022-11-11","current":-1.220341,"twenty":-4.903819,"median":-3.075682,"eighty":-2.099611,"marketCap":5751468},{"date":"2022-11-18","current":-1.508656,"twenty":-4.903819,"median":-3.049648,"eighty":-2.097849,"marketCap":3862160},{"date":"2022-11-25","current":-1.65372,"twenty":-4.903819,"median":-3.035526,"eighty":-2.087012,"marketCap":4233522},{"date":"2022-12-02","current":-1.497777,"twenty":-4.903819,"median":-3.028526,"eighty":-2.075754,"marketCap":3834308},{"date":"2022-12-09","current":-1.216757,"twenty":-4.903819,"median":-3.01391,"eighty":-2.060763,"marketCap":3114897},{"date":"2022-12-16","current":-1.172777,"twenty":-4.903819,"median":-3.000743,"eighty":-2.046783,"marketCap":3002310},{"date":"2022-12-23","current":-1.04084,"twenty":-4.903819,"median":-2.978172,"eighty":-2.041702,"marketCap":2664550},{"date":"2022-12-30","current":-1.550436,"twenty":-4.903819,"median":-2.961783,"eighty":-2.038495,"marketCap":3969115},{"date":"2023-01-06","current":-1.590191,"twenty":-4.807899,"median":-2.945334,"eighty":-2.029789,"marketCap":4070888},{"date":"2023-01-13","current":-1.868474,"twenty":-4.767775,"median":-2.93703,"eighty":-2.017638,"marketCap":4783293},{"date":"2023-01-20","current":-1.713351,"twenty":-4.745148,"median":-2.929796,"eighty":-2.009906,"marketCap":4386178},{"date":"2023-01-27","current":-1.820768,"twenty":-4.709545,"median":-2.907385,"eighty":-1.999788,"marketCap":4661166},{"date":"2023-02-03","current":-1.963885,"twenty":-4.676122,"median":-2.882348,"eighty":-1.996959,"marketCap":5027546},{"date":"2023-02-10","current":-1.733307,"twenty":-4.651759,"median":-2.866235,"eighty":-1.979583,"marketCap":4437267},{"date":"2023-02-17","current":-1.844621,"twenty":-4.613793,"median":-2.859046,"eighty":-1.970735,"marketCap":4722230},{"date":"2023-02-24","current":-1.701504,"twenty":-4.594062,"median":-2.852007,"eighty":-1.963932,"marketCap":4355850},{"date":"2023-03-03","current":-1.773062,"twenty":-4.572033,"median":-2.845355,"eighty":-1.948632,"marketCap":4539040},{"date":"2023-03-10","current":-1.296005,"twenty":-4.558832,"median":-2.838746,"eighty":-1.939943,"marketCap":3317773},{"date":"2023-03-17","current":-1.192643,"twenty":-4.481867,"median":-2.826747,"eighty":-1.922245,"marketCap":3053166},{"date":"2023-03-24","current":-1.224446,"twenty":-4.440943,"median":-2.822706,"eighty":-1.913509,"marketCap":3134583},{"date":"2023-03-31","current":-0.326193,"twenty":-4.433421,"median":-2.816684,"eighty":-1.904651,"marketCap":3460254},{"date":"2023-04-06","current":-0.326193,"twenty":-4.412906,"median":-2.807437,"eighty":-1.898521,"marketCap":3460254},{"date":"2023-04-12","current":-0.303168,"twenty":-4.399679,"median":-2.799706,"eighty":-1.893435,"marketCap":3216001},{"date":"2023-04-19","current":-0.326404,"twenty":-4.331157,"median":-2.790914,"eighty":-1.884927,"marketCap":3462493},{"date":"2023-04-27","current":-0.261914,"twenty":-4.288012,"median":-2.761604,"eighty":-1.876425,"marketCap":2778381},{"date":"2023-05-05","current":-0.191878,"twenty":-4.252518,"median":-2.751635,"eighty":-1.8658,"marketCap":2035444},{"date":"2023-05-12","current":-0.191821,"twenty":-4.208614,"median":-2.740576,"eighty":-1.850982,"marketCap":2034833},{"date":"2023-05-19","current":-0.138195,"twenty":-4.160909,"median":-2.729618,"eighty":-1.83302,"marketCap":1690951},{"date":"2023-05-26","current":-0.151562,"twenty":-4.142749,"median":-2.723936,"eighty":-1.824672,"marketCap":1854508},{"date":"2023-06-02","current":-0.218458,"twenty":-4.12092,"median":-2.712796,"eighty":-1.812813,"marketCap":2673054},{"date":"2023-06-09","current":-0.23738,"twenty":-4.079096,"median":-2.703004,"eighty":-1.79243,"marketCap":2904578},{"date":"2023-06-16","current":-0.232219,"twenty":-4.066332,"median":-2.691425,"eighty":-1.788964,"marketCap":2841435},{"date":"2023-06-23","current":-0.256881,"twenty":-4.001868,"median":-2.674387,"eighty":-1.780567,"marketCap":3143195},{"date":"2023-06-30","current":-0.264902,"twenty":-3.938704,"median":-2.658888,"eighty":-1.777589,"marketCap":3241341},{"date":"2023-07-07","current":-0.23738,"twenty":-3.903976,"median":-2.643426,"eighty":-1.772679,"marketCap":2904578},{"date":"2023-07-14","current":-0.261462,"twenty":-3.868049,"median":-2.630659,"eighty":-1.750165,"marketCap":3199245},{"date":"2023-07-21","current":-0.261462,"twenty":-3.825377,"median":-2.619166,"eighty":-1.733307,"marketCap":3199245},{"date":"2023-07-28","current":-0.241164,"twenty":-3.790903,"median":-2.615442,"eighty":-1.723747,"marketCap":2950883},{"date":"2023-08-04","current":-0.23738,"twenty":-3.740274,"median":-2.608613,"eighty":-1.710819,"marketCap":2904578},{"date":"2023-08-11","current":-0.250625,"twenty":-3.728014,"median":-2.597382,"eighty":-1.697893,"marketCap":3066645},{"date":"2023-08-18","current":-0.208804,"twenty":-3.701862,"median":-2.584388,"eighty":-1.684098,"marketCap":2530073},{"date":"2023-08-25","current":-0.226091,"twenty":-3.673199,"median":-2.580796,"eighty":-1.673829,"marketCap":2739543},{"date":"2023-09-01","current":-0.199934,"twenty":-3.661204,"median":-2.569497,"eighty":-1.662325,"marketCap":2422599},{"date":"2023-09-08","current":-0.205291,"twenty":-3.636562,"median":-2.558644,"eighty":-1.655506,"marketCap":2487505},{"date":"2023-09-15","current":-0.17649,"twenty":-3.629927,"median":-2.54915,"eighty":-1.638262,"marketCap":2138529},{"date":"2023-09-22","current":-0.151272,"twenty":-3.608138,"median":-2.535023,"eighty":-1.621863,"marketCap":1832965},{"date":"2023-09-29","current":-0.161151,"twenty":-3.595024,"median":-2.529077,"eighty":-1.614043,"marketCap":1952662},{"date":"2023-10-06","current":-0.146472,"twenty":-3.558978,"median":-2.518465,"eighty":-1.590191,"marketCap":1774802},{"date":"2023-10-13","current":-0.131585,"twenty":-3.545837,"median":-2.503561,"eighty":-1.574054,"marketCap":1594414},{"date":"2023-10-20","current":-0.128733,"twenty":-3.531722,"median":-2.492285,"eighty":-1.534001,"marketCap":1559853},{"date":"2023-10-27","current":-0.115272,"twenty":-3.523379,"median":-2.477035,"eighty":-1.529733,"marketCap":1396745},{"date":"2023-11-03","current":-0.123341,"twenty":-3.512214,"median":-2.465927,"eighty":-1.516808,"marketCap":1494526},{"date":"2023-11-10","current":-0.121359,"twenty":-3.507852,"median":-2.457319,"eighty":-1.502397,"marketCap":1470502},{"date":"2023-11-17","current":-0.155129,"twenty":-3.497745,"median":-2.432749,"eighty":-1.487533,"marketCap":2131164},{"date":"2023-11-24","current":-0.151327,"twenty":-3.48541,"median":-2.426126,"eighty":-1.479577,"marketCap":2078929},{"date":"2023-12-01","current":-0.142724,"twenty":-3.470839,"median":-2.414947,"eighty":-1.461651,"marketCap":1960749},{"date":"2023-12-08","current":-0.141109,"twenty":-3.456845,"median":-2.4,"eighty":-1.446759,"marketCap":1938549},{"date":"2023-12-15","current":-0.137164,"twenty":-3.444263,"median":-2.383134,"eighty":-1.424421,"marketCap":1884356},{"date":"2023-12-22","current":-0.109645,"twenty":-3.441785,"median":-2.370023,"eighty":-1.393013,"marketCap":1506309},{"date":"2023-12-29","current":-0.1009,"twenty":-3.425723,"median":-2.361013,"eighty":-1.381674,"marketCap":1386170},{"date":"2024-01-05","current":-0.083743,"twenty":-3.420766,"median":-2.346942,"eighty":-1.379822,"marketCap":1150463},{"date":"2024-01-12","current":-0.078539,"twenty":-3.398274,"median":-2.337516,"eighty":-1.337825,"marketCap":1078967},{"date":"2024-01-19","current":-0.072241,"twenty":-3.375673,"median":-2.319739,"eighty":-1.311133,"marketCap":992453},{"date":"2024-01-26","current":-0.072241,"twenty":-3.369524,"median":-2.296037,"eighty":-1.282201,"marketCap":992453},{"date":"2024-02-02","current":-0.076804,"twenty":-3.363216,"median":-2.288441,"eighty":-1.251906,"marketCap":1055135},{"date":"2024-02-09","current":-0.067441,"twenty":-3.350073,"median":-2.280378,"eighty":-1.219624,"marketCap":926507},{"date":"2024-02-16","current":-0.075567,"twenty":-3.342358,"median":-2.269398,"eighty":-1.192643,"marketCap":1038145},{"date":"2024-02-23","current":-0.072717,"twenty":-3.333338,"median":-2.263486,"eighty":-1.184061,"marketCap":998983},{"date":"2024-03-01","current":-0.069437,"twenty":-3.315798,"median":-2.259281,"eighty":-1.155013,"marketCap":953931},{"date":"2024-03-08","current":-0.067584,"twenty":-3.281423,"median":-2.240433,"eighty":-1.103133,"marketCap":928466},{"date":"2024-03-15","current":-0.064019,"twenty":-3.272813,"median":-2.223544,"eighty":-1.04817,"marketCap":879496},{"date":"2024-03-22","current":-0.300587,"twenty":-3.211787,"median":-2.213906,"eighty":-0.973516,"marketCap":4129466},{"date":"2024-03-28","current":-0.347253,"twenty":-3.186308,"median":-2.207174,"eighty":-0.923562,"marketCap":3347516},{"date":"2024-04-05","current":-0.326584,"twenty":-3.186517,"median":-2.194016,"eighty":-0.725877,"marketCap":3148266},{"date":"2024-04-12","current":-0.27975,"twenty":-3.186517,"median":-2.181333,"eighty":-0.683442,"marketCap":2696794},{"date":"2024-04-19","current":-0.262266,"twenty":-3.186517,"median":-2.168903,"eighty":-0.612119,"marketCap":2528244},{"date":"2024-04-26","current":-0.288038,"twenty":-3.186308,"median":-2.163995,"eighty":-0.329934,"marketCap":2776683},{"date":"2024-05-03","current":-0.336667,"twenty":-3.186308,"median":-2.146257,"eighty":-0.326584,"marketCap":3245474},{"date":"2024-05-10","current":-0.334049,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326404,"marketCap":3220231},{"date":"2024-05-17","current":-0.389321,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4327299},{"date":"2024-05-24","current":-0.454207,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":5048515},{"date":"2024-05-31","current":-0.377895,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4200299},{"date":"2024-06-07","current":-0.308782,"twenty":-3.186308,"median":-2.136656,"eighty":-0.323575,"marketCap":3432107},{"date":"2024-06-14","current":-0.266298,"twenty":-3.179287,"median":-2.126622,"eighty":-0.307935,"marketCap":2959904},{"date":"2024-06-21","current":-0.236249,"twenty":-3.173198,"median":-2.118371,"eighty":-0.303168,"marketCap":2625907},{"date":"2024-06-28","current":-0.252828,"twenty":-3.163038,"median":-2.115479,"eighty":-0.302252,"marketCap":2810182},{"date":"2024-07-05","current":-0.224851,"twenty":-3.153491,"median":-2.100827,"eighty":-0.29842,"marketCap":2499219},{"date":"2024-07-12","current":-0.231068,"twenty":-3.138284,"median":-2.097544,"eighty":-0.293239,"marketCap":2568322},{"date":"2024-07-15","current":-0.24143,"twenty":-3.136611,"median":-2.092891,"eighty":-0.292203,"marketCap":2683493},{"date":"2024-08-02","current":-0.293539,"twenty":-3.122599,"median":-2.078781,"eighty":-0.288038,"marketCap":3262691},{"date":"2024-08-09","current":-0.097227,"twenty":-3.122599,"median":-2.061822,"eighty":-0.28231,"marketCap":1080674},{"date":"2024-08-16","current":-0.131233,"twenty":-3.122599,"median":-2.049803,"eighty":-0.273143,"marketCap":1399472},{"date":"2024-08-23","current":-0.230837,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26911,"marketCap":2461651},{"date":"2024-08-30","current":-0.226417,"twenty":-3.122599,"median":-2.049803,"eighty":-0.26332,"marketCap":2414509},{"date":"2024-09-06","current":-0.21478,"twenty":-3.122599,"median":-2.049803,"eighty":-0.261462,"marketCap":2290412},{"date":"2024-09-13","current":-0.2162,"twenty":-3.122599,"median":-2.049803,"eighty":-0.258921,"marketCap":2305558},{"date":"2024-09-20","current":-0.227654,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2427700},{"date":"2024-09-27","current":-0.334448,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3566555},{"date":"2024-10-04","current":-0.338709,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3611992},{"date":"2024-10-11","current":-0.286297,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":3053069},{"date":"2024-10-18","current":-0.270307,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2882558},{"date":"2024-10-25","current":-0.259266,"twenty":-3.122599,"median":-2.049132,"eighty":-0.256924,"marketCap":2764813},{"date":"2024-10-31","current":-0.344711,"twenty":-3.122599,"median":-2.049132,"eighty":-0.255684,"marketCap":3675995},{"date":"2024-11-08","current":-0.320246,"twenty":-3.123111,"median":-2.046664,"eighty":-0.255666,"marketCap":3415099},{"date":"2024-11-15","current":-0.351013,"twenty":-3.123111,"median":-2.043757,"eighty":-0.255666,"marketCap":3551898},{"date":"2024-11-22","current":-0.347536,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":3516721},{"date":"2024-11-29","current":-0.291143,"twenty":-3.123111,"median":-2.041956,"eighty":-0.255666,"marketCap":2946072},{"date":"2024-12-06","current":-0.27801,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2813182},{"date":"2024-12-13","current":-0.269222,"twenty":-3.123111,"median":-2.039156,"eighty":-0.255666,"marketCap":2724262},{"date":"2024-12-20","current":-0.243391,"twenty":-3.123111,"median":-2.039156,"eighty":-0.254698,"marketCap":2462877},{"date":"2024-12-27","current":-0.273664,"twenty":-3.123111,"median":-2.036231,"eighty":-0.254698,"marketCap":2769210},{"date":"2025-01-03","current":-0.301765,"twenty":-3.123111,"median":-2.022971,"eighty":-0.254698,"marketCap":3053558},{"date":"2025-01-10","current":-0.308283,"twenty":-3.123622,"median":-2.014219,"eighty":-0.25446,"marketCap":3119514},{"date":"2025-01-17","current":-0.337832,"twenty":-3.123622,"median":-2.002134,"eighty":-0.25446,"marketCap":3418519},{"date":"2025-01-24","current":-0.342853,"twenty":-3.123622,"median":-1.987925,"eighty":-0.25446,"marketCap":3469330},{"date":"2025-01-31","current":-0.313835,"twenty":-3.123622,"median":-1.969054,"eighty":-0.25446,"marketCap":3175700},{"date":"2025-02-07","current":-0.337977,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3419985},{"date":"2025-02-14","current":-0.323492,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3273414},{"date":"2025-02-21","current":-0.310697,"twenty":-3.123622,"median":-1.947983,"eighty":-0.25446,"marketCap":3143943},{"date":"2025-02-28","current":-0.294571,"twenty":-3.123622,"median":-1.932081,"eighty":-0.25446,"marketCap":2980761},{"date":"2025-03-07","current":-0.284142,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":2875230},{"date":"2025-03-14","current":-0.309731,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":3134172},{"date":"2025-03-17","current":-0.304227,"twenty":-3.12506,"median":-1.922794,"eighty":-0.254457,"marketCap":3078475}],"customCompares":[{"symbol":"NBY","name":"NovaBay Pharmaceuticals","items":[{"date":"2020-03-20","value":-2.845037,"marketCap":23443107},{"date":"2020-03-27","value":-2.204186,"marketCap":21288027},{"date":"2020-04-03","value":-2.349198,"marketCap":22688555},{"date":"2020-04-09","value":-2.181274,"marketCap":21066744},{"date":"2020-04-17","value":-2.204186,"marketCap":21288027},{"date":"2020-04-24","value":-2.60877,"marketCap":25195501},{"date":"2020-05-01","value":-2.759293,"marketCap":26649251},{"date":"2020-05-08","value":-4.167745,"marketCap":29386769},{"date":"2020-05-15","value":-3.636562,"marketCap":25641397},{"date":"2020-05-22","value":-3.509895,"marketCap":24748269},{"date":"2020-05-29","value":-3.452691,"marketCap":24344921},{"date":"2020-06-05","value":-3.448605,"marketCap":24316111},{"date":"2020-06-12","value":-3.559336,"marketCap":25096877},{"date":"2020-06-19","value":-3.800003,"marketCap":26793819},{"date":"2020-06-26","value":-4.474197,"marketCap":31547561},{"date":"2020-07-02","value":-4.412906,"marketCap":31115402},{"date":"2020-07-10","value":-4.617208,"marketCap":32555931},{"date":"2020-07-17","value":-6.047316,"marketCap":42639626},{"date":"2020-07-24","value":-4.862369,"marketCap":34284564},{"date":"2020-07-31","value":-5.02581,"marketCap":35436987},{"date":"2020-08-07","value":-5.26832,"marketCap":47583469},{"date":"2020-08-14","value":-4.506263,"marketCap":40700563},{"date":"2020-08-21","value":-4.450344,"marketCap":40195510},{"date":"2020-08-28","value":-4.331114,"marketCap":39118620},{"date":"2020-09-04","value":-3.606027,"marketCap":32569633},{"date":"2020-09-11","value":-3.49419,"marketCap":31559527},{"date":"2020-09-18","value":-3.487721,"marketCap":31501092},{"date":"2020-09-25","value":-3.318118,"marketCap":29969238},{"date":"2020-10-02","value":-3.717863,"marketCap":33579738},{"date":"2020-10-09","value":-3.720174,"marketCap":33600608},{"date":"2020-10-16","value":-3.388824,"marketCap":30607858},{"date":"2020-10-23","value":-3.350005,"marketCap":30257243},{"date":"2020-10-30","value":-2.807922,"marketCap":25361154},{"date":"2020-11-06","value":-2.492285,"marketCap":22510319},{"date":"2020-11-13","value":-2.120017,"marketCap":25378721},{"date":"2020-11-20","value":-2.22682,"marketCap":26657267},{"date":"2020-11-27","value":-2.21635,"marketCap":26531920},{"date":"2020-12-04","value":-2.294882,"marketCap":27472027},{"date":"2020-12-11","value":-2.408317,"marketCap":28829960},{"date":"2020-12-18","value":-2.237291,"marketCap":26782615},{"date":"2020-12-24","value":-2.547929,"marketCap":30501262},{"date":"2020-12-31","value":-2.432749,"marketCap":29122438},{"date":"2021-01-08","value":-2.701503,"marketCap":32339694},{"date":"2021-01-15","value":-3.187355,"marketCap":38155825},{"date":"2021-01-22","value":-3.525217,"marketCap":42200376},{"date":"2021-01-29","value":-3.10638,"marketCap":37186470},{"date":"2021-02-05","value":-3.490314,"marketCap":41782551},{"date":"2021-02-12","value":-4.153474,"marketCap":49721235},{"date":"2021-02-19","value":-4.432699,"marketCap":53063840},{"date":"2021-02-26","value":-3.944055,"marketCap":47214282},{"date":"2021-03-05","value":-3.211787,"marketCap":38448303},{"date":"2021-03-12","value":-3.804442,"marketCap":45542981},{"date":"2021-03-19","value":-3.944055,"marketCap":47214282},{"date":"2021-03-26","value":-3.472354,"marketCap":38331312},{"date":"2021-04-01","value":-3.671444,"marketCap":40529074},{"date":"2021-04-09","value":-3.330795,"marketCap":36768644},{"date":"2021-04-16","value":-2.725196,"marketCap":30083437},{"date":"2021-04-23","value":-3.027617,"marketCap":33421861},{"date":"2021-04-30","value":-3.098396,"marketCap":34203196},{"date":"2021-05-07","value":-2.741088,"marketCap":30083437},{"date":"2021-05-14","value":-2.529548,"marketCap":27761788},{"date":"2021-05-21","value":-2.615153,"marketCap":28701300},{"date":"2021-05-28","value":-2.700375,"marketCap":29636620},{"date":"2021-06-04","value":-2.751203,"marketCap":30194457},{"date":"2021-06-11","value":-2.794388,"marketCap":30668407},{"date":"2021-06-18","value":-2.736299,"marketCap":30030881},{"date":"2021-06-25","value":-2.617446,"marketCap":28726466},{"date":"2021-07-02","value":-2.527255,"marketCap":27736622},{"date":"2021-07-09","value":-2.432096,"marketCap":26692252},{"date":"2021-07-16","value":-2.202415,"marketCap":24171504},{"date":"2021-07-23","value":-2.419102,"marketCap":26549647},{"date":"2021-07-30","value":-2.619739,"marketCap":28751631},{"date":"2021-08-06","value":-2.369421,"marketCap":26004393},{"date":"2021-08-13","value":-3.414875,"marketCap":28521040},{"date":"2021-08-20","value":-3.166266,"marketCap":26444657},{"date":"2021-08-27","value":-3.497745,"marketCap":29213166},{"date":"2021-09-03","value":-3.404651,"marketCap":28435647},{"date":"2021-09-10","value":-3.39066,"marketCap":28318795},{"date":"2021-09-17","value":-3.272813,"marketCap":27334535},{"date":"2021-09-24","value":-3.475144,"marketCap":29024404},{"date":"2021-10-01","value":-3.266894,"marketCap":27285098},{"date":"2021-10-08","value":-3.056491,"marketCap":25527813},{"date":"2021-10-15","value":-2.969316,"marketCap":24799731},{"date":"2021-10-22","value":-2.86546,"marketCap":23932325},{"date":"2021-10-29","value":-2.852007,"marketCap":23819966},{"date":"2021-11-05","value":-3.110841,"marketCap":25981741},{"date":"2021-11-12","value":-3.134525,"marketCap":23258175},{"date":"2021-11-19","value":-2.907385,"marketCap":21572799},{"date":"2021-11-26","value":-3.081828,"marketCap":22867167},{"date":"2021-12-03","value":-2.665103,"marketCap":19775066},{"date":"2021-12-10","value":-3.344705,"marketCap":24817709},{"date":"2021-12-17","value":-2.831067,"marketCap":21006514},{"date":"2021-12-23","value":-2.656623,"marketCap":19712146},{"date":"2021-12-31","value":-2.281086,"marketCap":16925659},{"date":"2022-01-07","value":-2.223544,"marketCap":16498697},{"date":"2022-01-14","value":-2.082415,"marketCap":15451518},{"date":"2022-01-21","value":-1.83347,"marketCap":13604346},{"date":"2022-01-28","value":-1.761991,"marketCap":13073970},{"date":"2022-02-04","value":-2.217319,"marketCap":16452509},{"date":"2022-02-11","value":-2.127687,"marketCap":15787434},{"date":"2022-02-18","value":-1.946031,"marketCap":14439549},{"date":"2022-02-25","value":-2.036375,"marketCap":15109904},{"date":"2022-03-04","value":-1.94775,"marketCap":14452303},{"date":"2022-03-11","value":-1.873895,"marketCap":13904300},{"date":"2022-03-18","value":-2.049132,"marketCap":15204559},{"date":"2022-03-25","value":-2.18207,"marketCap":16190963},{"date":"2022-04-01","value":-2.613295,"marketCap":15219828},{"date":"2022-04-08","value":-2.502936,"marketCap":14577098},{"date":"2022-04-14","value":-2.458792,"marketCap":14320006},{"date":"2022-04-22","value":-2.256615,"marketCap":13142526},{"date":"2022-04-29","value":-2.115356,"marketCap":12319834},{"date":"2022-05-06","value":-2.012316,"marketCap":11719729},{"date":"2022-05-13","value":-2.287236,"marketCap":10102722},{"date":"2022-05-20","value":-2.370625,"marketCap":10471050},{"date":"2022-05-27","value":-2.293192,"marketCap":10129031},{"date":"2022-06-03","value":-2.632704,"marketCap":11628654},{"date":"2022-06-10","value":-2.644617,"marketCap":11681273},{"date":"2022-06-17","value":-2.382538,"marketCap":10523670},{"date":"2022-06-24","value":-2.620791,"marketCap":11576036},{"date":"2022-07-01","value":-3.136611,"marketCap":13854411},{"date":"2022-07-08","value":-3.609545,"marketCap":15943359},{"date":"2022-07-15","value":-3.07943,"marketCap":13601844},{"date":"2022-07-22","value":-2.859046,"marketCap":12628404},{"date":"2022-07-29","value":-2.859046,"marketCap":12628404},{"date":"2022-08-05","value":-3.346274,"marketCap":14780494},{"date":"2022-08-12","value":-3.179235,"marketCap":14983733},{"date":"2022-08-19","value":-2.945334,"marketCap":13881359},{"date":"2022-08-26","value":-2.70621,"marketCap":12754368},{"date":"2022-09-02","value":-2.628546,"marketCap":12388337},{"date":"2022-09-09","value":-2.039252,"marketCap":9610995},{"date":"2022-09-16","value":-1.589617,"marketCap":7491866},{"date":"2022-09-23","value":-1.516808,"marketCap":7148716},{"date":"2022-09-30","value":-1.516808,"marketCap":7148716},{"date":"2022-10-07","value":-1.381674,"marketCap":6511831},{"date":"2022-10-14","value":-1.474062,"marketCap":6947252},{"date":"2022-10-21","value":-1.333412,"marketCap":6284372},{"date":"2022-10-28","value":-1.479577,"marketCap":6973248},{"date":"2022-11-04","value":-1.392705,"marketCap":6563821},{"date":"2022-11-11","value":-1.220341,"marketCap":5751468},{"date":"2022-11-18","value":-1.508656,"marketCap":3862160},{"date":"2022-11-25","value":-1.65372,"marketCap":4233522},{"date":"2022-12-02","value":-1.497777,"marketCap":3834308},{"date":"2022-12-09","value":-1.216757,"marketCap":3114897},{"date":"2022-12-16","value":-1.172777,"marketCap":3002310},{"date":"2022-12-23","value":-1.04084,"marketCap":2664550},{"date":"2022-12-30","value":-1.550436,"marketCap":3969115},{"date":"2023-01-06","value":-1.590191,"marketCap":4070888},{"date":"2023-01-13","value":-1.868474,"marketCap":4783293},{"date":"2023-01-20","value":-1.713351,"marketCap":4386178},{"date":"2023-01-27","value":-1.820768,"marketCap":4661166},{"date":"2023-02-03","value":-1.963885,"marketCap":5027546},{"date":"2023-02-10","value":-1.733307,"marketCap":4437267},{"date":"2023-02-17","value":-1.844621,"marketCap":4722230},{"date":"2023-02-24","value":-1.701504,"marketCap":4355850},{"date":"2023-03-03","value":-1.773062,"marketCap":4539040},{"date":"2023-03-10","value":-1.296005,"marketCap":3317773},{"date":"2023-03-17","value":-1.192643,"marketCap":3053166},{"date":"2023-03-24","value":-1.224446,"marketCap":3134583},{"date":"2023-03-31","value":-0.326193,"marketCap":3460254},{"date":"2023-04-06","value":-0.326193,"marketCap":3460254},{"date":"2023-04-12","value":-0.303168,"marketCap":3216001},{"date":"2023-04-19","value":-0.326404,"marketCap":3462493},{"date":"2023-04-27","value":-0.261914,"marketCap":2778381},{"date":"2023-05-05","value":-0.191878,"marketCap":2035444},{"date":"2023-05-12","value":-0.191821,"marketCap":2034833},{"date":"2023-05-19","value":-0.138195,"marketCap":1690951},{"date":"2023-05-26","value":-0.151562,"marketCap":1854508},{"date":"2023-06-02","value":-0.218458,"marketCap":2673054},{"date":"2023-06-09","value":-0.23738,"marketCap":2904578},{"date":"2023-06-16","value":-0.232219,"marketCap":2841435},{"date":"2023-06-23","value":-0.256881,"marketCap":3143195},{"date":"2023-06-30","value":-0.264902,"marketCap":3241341},{"date":"2023-07-07","value":-0.23738,"marketCap":2904578},{"date":"2023-07-14","value":-0.261462,"marketCap":3199245},{"date":"2023-07-21","value":-0.261462,"marketCap":3199245},{"date":"2023-07-28","value":-0.241164,"marketCap":2950883},{"date":"2023-08-04","value":-0.23738,"marketCap":2904578},{"date":"2023-08-11","value":-0.250625,"marketCap":3066645},{"date":"2023-08-18","value":-0.208804,"marketCap":2530073},{"date":"2023-08-25","value":-0.226091,"marketCap":2739543},{"date":"2023-09-01","value":-0.199934,"marketCap":2422599},{"date":"2023-09-08","value":-0.205291,"marketCap":2487505},{"date":"2023-09-15","value":-0.17649,"marketCap":2138529},{"date":"2023-09-22","value":-0.151272,"marketCap":1832965},{"date":"2023-09-29","value":-0.161151,"marketCap":1952662},{"date":"2023-10-06","value":-0.146472,"marketCap":1774802},{"date":"2023-10-13","value":-0.131585,"marketCap":1594414},{"date":"2023-10-20","value":-0.128733,"marketCap":1559853},{"date":"2023-10-27","value":-0.115272,"marketCap":1396745},{"date":"2023-11-03","value":-0.123341,"marketCap":1494526},{"date":"2023-11-10","value":-0.121359,"marketCap":1470502},{"date":"2023-11-17","value":-0.155129,"marketCap":2131164},{"date":"2023-11-24","value":-0.151327,"marketCap":2078929},{"date":"2023-12-01","value":-0.142724,"marketCap":1960749},{"date":"2023-12-08","value":-0.141109,"marketCap":1938549},{"date":"2023-12-15","value":-0.137164,"marketCap":1884356},{"date":"2023-12-22","value":-0.109645,"marketCap":1506309},{"date":"2023-12-29","value":-0.1009,"marketCap":1386170},{"date":"2024-01-05","value":-0.083743,"marketCap":1150463},{"date":"2024-01-12","value":-0.078539,"marketCap":1078967},{"date":"2024-01-19","value":-0.072241,"marketCap":992453},{"date":"2024-01-26","value":-0.072241,"marketCap":992453},{"date":"2024-02-02","value":-0.076804,"marketCap":1055135},{"date":"2024-02-09","value":-0.067441,"marketCap":926507},{"date":"2024-02-16","value":-0.075567,"marketCap":1038145},{"date":"2024-02-23","value":-0.072717,"marketCap":998983},{"date":"2024-03-01","value":-0.069437,"marketCap":953931},{"date":"2024-03-08","value":-0.067584,"marketCap":928466},{"date":"2024-03-15","value":-0.064019,"marketCap":879496},{"date":"2024-03-22","value":-0.300587,"marketCap":4129466},{"date":"2024-03-28","value":-0.347253,"marketCap":3347516},{"date":"2024-04-05","value":-0.326584,"marketCap":3148266},{"date":"2024-04-12","value":-0.27975,"marketCap":2696794},{"date":"2024-04-19","value":-0.262266,"marketCap":2528244},{"date":"2024-04-26","value":-0.288038,"marketCap":2776683},{"date":"2024-05-03","value":-0.336667,"marketCap":3245474},{"date":"2024-05-10","value":-0.334049,"marketCap":3220231},{"date":"2024-05-17","value":-0.389321,"marketCap":4327299},{"date":"2024-05-24","value":-0.454207,"marketCap":5048515},{"date":"2024-05-31","value":-0.377895,"marketCap":4200299},{"date":"2024-06-07","value":-0.308782,"marketCap":3432107},{"date":"2024-06-14","value":-0.266298,"marketCap":2959904},{"date":"2024-06-21","value":-0.236249,"marketCap":2625907},{"date":"2024-06-28","value":-0.252828,"marketCap":2810182},{"date":"2024-07-05","value":-0.224851,"marketCap":2499219},{"date":"2024-07-12","value":-0.231068,"marketCap":2568322},{"date":"2024-07-15","value":-0.24143,"marketCap":2683493},{"date":"2024-08-02","value":-0.293539,"marketCap":3262691},{"date":"2024-08-09","value":-0.097227,"marketCap":1080674},{"date":"2024-08-16","value":-0.131233,"marketCap":1399472},{"date":"2024-08-23","value":-0.230837,"marketCap":2461651},{"date":"2024-08-30","value":-0.226417,"marketCap":2414509},{"date":"2024-09-06","value":-0.21478,"marketCap":2290412},{"date":"2024-09-13","value":-0.2162,"marketCap":2305558},{"date":"2024-09-20","value":-0.227654,"marketCap":2427700},{"date":"2024-09-27","value":-0.334448,"marketCap":3566555},{"date":"2024-10-04","value":-0.338709,"marketCap":3611992},{"date":"2024-10-11","value":-0.286297,"marketCap":3053069},{"date":"2024-10-18","value":-0.270307,"marketCap":2882558},{"date":"2024-10-25","value":-0.259266,"marketCap":2764813},{"date":"2024-10-31","value":-0.344711,"marketCap":3675995},{"date":"2024-11-08","value":-0.320246,"marketCap":3415099},{"date":"2024-11-15","value":-0.351013,"marketCap":3551898},{"date":"2024-11-22","value":-0.347536,"marketCap":3516721},{"date":"2024-11-29","value":-0.291143,"marketCap":2946072},{"date":"2024-12-06","value":-0.27801,"marketCap":2813182},{"date":"2024-12-13","value":-0.269222,"marketCap":2724262},{"date":"2024-12-20","value":-0.243391,"marketCap":2462877},{"date":"2024-12-27","value":-0.273664,"marketCap":2769210},{"date":"2025-01-03","value":-0.301765,"marketCap":3053558},{"date":"2025-01-10","value":-0.308283,"marketCap":3119514},{"date":"2025-01-17","value":-0.337832,"marketCap":3418519},{"date":"2025-01-24","value":-0.342853,"marketCap":3469330},{"date":"2025-01-31","value":-0.313835,"marketCap":3175700},{"date":"2025-02-07","value":-0.337977,"marketCap":3419985},{"date":"2025-02-14","value":-0.323492,"marketCap":3273414},{"date":"2025-02-21","value":-0.310697,"marketCap":3143943},{"date":"2025-02-28","value":-0.294571,"marketCap":2980761},{"date":"2025-03-07","value":-0.284142,"marketCap":2875230},{"date":"2025-03-14","value":-0.309731,"marketCap":3134172},{"date":"2025-03-17","value":-0.304227,"marketCap":3078475}]},{"symbol":"LLY","name":"Eli Lilly","items":[{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-07","value":77.413942,"marketCap":819813648287},{"date":"2025-03-14","value":67.990366,"marketCap":720017979698},{"date":"2025-03-17","value":68.993705,"marketCap":730643330786}]},{"symbol":"JNJ","name":"Johnson & Johnson","items":[{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-07","value":28.384408,"marketCap":399255076200},{"date":"2025-03-14","value":27.898297,"marketCap":392417444792},{"date":"2025-03-17","value":27.867487,"marketCap":391984073787}]},{"symbol":"NVO","name":"Novo-Nordisk A/S","items":[{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-07","value":26.26825,"marketCap":385230479837.53},{"date":"2025-03-14","value":23.305599,"marketCap":342708135805.47},{"date":"2025-03-17","value":23.964943,"marketCap":352834299662.5}]}],"industryCompare":{"bkCode":"BK4007","name":"Pharmacy","current":36.423372,"rank":141,"totalCount":195,"items":[{"symbol":"INVA","name":"Innoviva","value":46.594038,"marketCap":1089927727},{"symbol":"BMY","name":"Bristol-Myers Squibb","value":-13.382846,"marketCap":119749702477},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.630149,"marketCap":1058337631},{"symbol":"DRRX","name":"Durect","value":-1.564011,"marketCap":26696103},{"symbol":"ESPR","name":"Esperion Therapeutics","value":-5.735304,"marketCap":296773329},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-16.483519,"marketCap":804923193},{"symbol":"NKTR","name":"Nektar Therapeutics","value":-1.402961,"marketCap":166897697},{"symbol":"LGND","name":"Ligand Pharmaceuticals","value":-507.124488,"marketCap":2044725935},{"symbol":"OMER","name":"Omeros","value":-3.62711,"marketCap":487936979},{"symbol":"TTNP","name":"Titan Pharmaceuticals","value":-0.563824,"marketCap":3318669},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.536892,"marketCap":134779029},{"symbol":"JNJ","name":"Johnson & Johnson","value":27.867487,"marketCap":391984073787},{"symbol":"PFE","name":"Pfizer","value":18.150168,"marketCap":145763995448},{"symbol":"GSK","name":"GlaxoSmithKline PLC","value":24.318035,"marketCap":80883168487.06},{"symbol":"LLY","name":"Eli Lilly","value":68.993705,"marketCap":730643330786},{"symbol":"MRK","name":"Merck","value":13.95614,"marketCap":238887247216},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.127984,"marketCap":10862567615},{"symbol":"TEVA","name":"Teva Pharmaceutical","value":-11.41644,"marketCap":18711545791},{"symbol":"VERU","name":"Veru Inc.","value":-1.843174,"marketCap":70908370},{"symbol":"PRGO","name":"Perrigo Co PLC","value":-21.652282,"marketCap":3719861981},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.234681,"marketCap":65282336},{"symbol":"NVO","name":"Novo-Nordisk A/S","value":23.964943,"marketCap":352834299662.5},{"symbol":"AZN","name":"AstraZeneca PLC","value":33.890896291608,"marketCap":238422451997.57},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.189725,"marketCap":2630727363},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-3.195571,"marketCap":68963614},{"symbol":"SIGA","name":"SIGA Technologies Inc.","value":6.731796,"marketCap":398618052},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.42754,"marketCap":11866808},{"symbol":"NVS","name":"Novartis AG","value":18.433477631846646,"marketCap":220114157664.4},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.620946,"marketCap":1744761144},{"symbol":"PAHC","name":"Phibro Animal Health","value":44.556695,"marketCap":860701670},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.618769,"marketCap":15491622},{"symbol":"SNY","name":"Sanofi SA","value":24.242117,"marketCap":146634217941.69},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.661427,"marketCap":35368459},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.071052,"marketCap":10003002},{"symbol":"TAK","name":"Takeda Pharmaceutical Co Ltd","value":33.94268,"marketCap":47621281768.67},{"symbol":"RDY","name":"Dr Reddy's Laboratories","value":17.856905,"marketCap":11023974949.42},{"symbol":"CORT","name":"Corcept Therapeutics","value":41.847525,"marketCap":5909247226},{"symbol":"ANIP","name":"ANI Pharmaceuticals","value":-68.514458,"marketCap":1269024798},{"symbol":"MDWD","name":"MediWound","value":-7.129522,"marketCap":200047267},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":7.963642,"marketCap":1270352225},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.007853,"marketCap":6156760.18},{"symbol":"EYPT","name":"EyePoint","value":-3.424097,"marketCap":448111515},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-0.688746,"marketCap":27435524},{"symbol":"JAZZ","name":"Jazz Pharmaceuticals PLC","value":14.958675,"marketCap":8378652802},{"symbol":"COLL","name":"Collegium Pharmaceutical","value":13.406034,"marketCap":927563507},{"symbol":"LPCN","name":"Lipocine","value":2145.06693,"marketCap":17915599},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.361889,"marketCap":280794687},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-1.521785,"marketCap":5703650},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.102119,"marketCap":8831988},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.430188,"marketCap":3404264},{"symbol":"ITCI","name":"Intra-Cellular Therapies","value":-186.895482,"marketCap":13956606979},{"symbol":"PBH","name":"Prestige","value":19.378885,"marketCap":4145821745},{"symbol":"ORMP","name":"Oramed Pharmaceuticals","value":21.578017,"marketCap":96345844},{"symbol":"JAGX","name":"Jaguar Animal Health","value":-0.154318,"marketCap":5824288},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-1.0421467316859352,"marketCap":7545141.36},{"symbol":"HROW","name":"Harrow Health Inc","value":-24.531361,"marketCap":819494661},{"symbol":"IGC","name":"IGC Pharma","value":-3.028561,"marketCap":26678593},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.222276,"marketCap":1221306441},{"symbol":"CARA","name":"Cara Therapeutics","value":-0.331079,"marketCap":23462598},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.236592,"marketCap":1344789},{"symbol":"CPHI","name":"China Pharma","value":-0.991453,"marketCap":4703596},{"symbol":"VRNA","name":"Verona Pharma plc","value":-30.082537,"marketCap":5216853443},{"symbol":"CPIX","name":"Cumberland Pharmaceuticals","value":-11.770083,"marketCap":76267431},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.237282,"marketCap":23696001},{"symbol":"HCM","name":"Hutchison China Meditech","value":-60.76167219933091,"marketCap":2550167380.1},{"symbol":"PULM","name":"Pulmatrix","value":-3.19991,"marketCap":30898331},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.751928,"marketCap":9722553},{"symbol":"NBY","name":"NovaBay Pharmaceuticals","value":-0.304227,"marketCap":3078475},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.609313,"marketCap":9536362},{"symbol":"CALC","name":"CALCIMEDICA","value":-1.964542,"marketCap":26694195},{"symbol":"EVOK","name":"Evoke Pharma","value":-1.475,"marketCap":7894484},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-3.463333,"marketCap":143794125},{"symbol":"INCR","name":"Intercure Ltd","value":-4.198597,"marketCap":75482045.64},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.203852,"marketCap":2712205483},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.542415,"marketCap":18588572},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-6.344257,"marketCap":1227651731},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-1.653321,"marketCap":22104896},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.894545,"marketCap":16729780},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.044689,"marketCap":30318958},{"symbol":"PRFX","name":"PainReform","value":-0.138113,"marketCap":2440864},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.262142,"marketCap":449702871},{"symbol":"CRMD","name":"CorMedix Inc.","value":-13.766232,"marketCap":635290325},{"symbol":"RDHL","name":"Redhill Biopharma","value":-0.108643,"marketCap":3278179},{"symbol":"XERS","name":"Xeris Pharmaceuticals Inc","value":-13.531101,"marketCap":741991450},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.345681,"marketCap":4562106},{"symbol":"TXMD","name":"TherapeuticsMD","value":-2.522111,"marketCap":8363319},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.566063,"marketCap":51702910},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.121276,"marketCap":11331456},{"symbol":"CLSD","name":"Clearside Biomedical","value":-2.116757,"marketCap":67477965},{"symbol":"SNES","name":"Senestech Inc.","value":-0.366054,"marketCap":2263680},{"symbol":"ZTS","name":"Zoetis","value":29.047033,"marketCap":72210924535},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.274777,"marketCap":168353360},{"symbol":"TRVI","name":"Trevi Therapeutics, Inc.","value":-13.611448,"marketCap":603218549},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.647067,"marketCap":839345139},{"symbol":"TBPH","name":"Theravance Biopharma","value":-8.093411,"marketCap":456614071},{"symbol":"AXSM","name":"Axsome Therapeutics","value":-20.698674,"marketCap":5944990279},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.351741,"marketCap":2783799},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.785666,"marketCap":50300429},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-2.914765,"marketCap":579746838},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.010758,"marketCap":244247},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-1.89255,"marketCap":151621606},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.730334,"marketCap":53896434},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.564377,"marketCap":263417551},{"symbol":"CRON","name":"Cronos Group Inc.","value":17.466753275624907,"marketCap":717534219.34},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.522156,"marketCap":170372683.44},{"symbol":"WVE","name":"WAVE Life Sciences","value":-16.17008,"marketCap":1568627134},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.727814675355352,"marketCap":3482777.79},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.735366,"marketCap":136621583.69},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.297106,"marketCap":571875903},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.135042,"marketCap":13090931},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.9088396715343681,"marketCap":9303773.74},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.324886,"marketCap":12890149},{"symbol":"ACB","name":"Aurora Cannabis Inc","value":69.274316,"marketCap":241739651.39},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.320557,"marketCap":3149790},{"symbol":"INDV","name":"INDIVIOR PLC","value":604.6096513775688,"marketCap":1209219304.05},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.981248,"marketCap":109672164},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.091319,"marketCap":3454687},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.41817,"marketCap":7434049},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.313439,"marketCap":64665868},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.159505,"marketCap":1510190},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-1.064429,"marketCap":321183946},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.926307,"marketCap":47722338},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.578979,"marketCap":39673437},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.643954,"marketCap":49313390},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.555208,"marketCap":13216183},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.448417,"marketCap":94303888},{"symbol":"NTRB","name":"Nutriband Inc.","value":-10.056505,"marketCap":68858347},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.388649,"marketCap":2563191},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.098093,"marketCap":20256251},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.317782,"marketCap":168415434},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-6.2856697632000005,"marketCap":904065860},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.100391,"marketCap":63331160},{"symbol":"DARE","name":"Dare Bioscience","value":-6.951114,"marketCap":25057120},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92407759.38},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.178807,"marketCap":845255},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.22512050956,"marketCap":400906464},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.020731,"marketCap":7663222},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-73.440624,"marketCap":402528058},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.198286,"marketCap":155942010},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.183592,"marketCap":2116146},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.55872,"marketCap":7172289},{"symbol":"SXTC","name":"China SXT Pharmaceuticals","value":-0.395452,"marketCap":1225321},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.980602,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.210309,"marketCap":3587170},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.066837,"marketCap":270105558},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.366503,"marketCap":4422669},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.083564,"marketCap":172563231},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.085369,"marketCap":29513350},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":195584463.88},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5701811.84},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.277425,"marketCap":5163769533},{"symbol":"OCS","name":"Oculis","value":-10.249988054140001,"marketCap":993753249},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.628489,"marketCap":1689712},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.263693,"marketCap":2443919614},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.710535,"marketCap":481108988},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.622739,"marketCap":54643450},{"symbol":"MBX","name":"MBX Biosciences","value":-4.696102,"marketCap":290792027},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-0.901946,"marketCap":301544157},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.403694,"marketCap":478589079},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.276145,"marketCap":724772749},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":5.924784,"marketCap":6902373},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.689168,"marketCap":41830446},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-15.971394,"marketCap":1845558490},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.334779,"marketCap":3299670},{"symbol":"OGN","name":"Organon & Co","value":4.570853,"marketCap":3949216781},{"symbol":"CYBN","name":"Cybin Inc","value":-2.20603637954,"marketCap":159241928},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.531244,"marketCap":14200057136},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.742243,"marketCap":100293376},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-9.162952,"marketCap":70254890},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.896486,"marketCap":1876348391},{"symbol":"UPC","name":"Universe Pharmaceuticals Inc.","value":-0.011679,"marketCap":216627},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.416604,"marketCap":1016351774},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.042854,"marketCap":1013864},{"symbol":"RGC","name":"Regencell Bioscience Limited","value":-38.17494,"marketCap":164222368},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.041326,"marketCap":248641484},{"symbol":"GHRS","name":"GH Research PLC","value":-17.51263,"marketCap":682309595},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.931118,"marketCap":248347546},{"symbol":"HLN","name":"Haleon","value":24.632048,"marketCap":45879452893.99},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-9.851517,"marketCap":1207066929},{"symbol":"CING","name":"CINGULATE INC.","value":-0.725061,"marketCap":11853634},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.488249,"marketCap":85495432},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.850468,"marketCap":207333021},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.942812,"marketCap":154550356},{"symbol":"AKAN","name":"Akanda Corp","value":-0.071144,"marketCap":2068878},{"symbol":"BTMD","name":"Biote Corp.","value":37.500285,"marketCap":118388401},{"symbol":"SEPN","name":"Septerna, Inc.","value":-17.229445,"marketCap":279737274},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-65.002451,"marketCap":2147290978},{"symbol":"GELS","name":"Gelteq","value":-5.351988587399999,"marketCap":11986355},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-3.194675,"marketCap":34027657},{"symbol":"MIRA","name":"Mira Pharma","value":-1.738542,"marketCap":19541805},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-4.898381,"marketCap":383577552},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-8.245048,"marketCap":136313033},{"symbol":"ZYBT","name":"Zhengye Biotechnology Holding Limited","value":76.08421507930001,"marketCap":213261192},{"symbol":"ASBP","name":"Aspire Biopharma Holdings Inc.","value":-44.49445,"marketCap":28839389},{"symbol":"BGM","name":"BGM Group Ltd","value":-646.876315,"marketCap":933332553}]},"updateTime":1742324652151}}}