Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

18,435.73
-394.5020-2.10%
High:18,597.32
Open:18,475.76
Low:18,388.66
Close:18,830.23
52wk High:22,222.61
52wk Low:16,542.20
Loading ...

Constituent

Name | SymbolLastChange%

Trade Desk Inc.

US

TTD

+48.97-0.55%

Electronic Arts

US

EA

+144.81-0.55%

CDW Corp

US

CDW

+149.93-0.60%

Pepsi

US

PEP

+141.98-0.60%

Intuit

US

INTU

+590.46-0.61%

Palo Alto Networks

US

PANW

+172.39-0.67%

CoStar

US

CSGP

+79.96-0.69%

CSX Corp

US

CSX

+27.70-0.72%

Copart

US

CPRT

+60.00-0.75%

Alphabet

US

GOOG

+157.48-0.76%

Alphabet

US

GOOGL

+155.11-0.77%

The Kraft Heinz Company

US

KHC

+29.19-0.78%

PACCAR Inc

US

PCAR

+88.05-0.87%

Honeywell

US

HON

+196.96-0.93%

Regeneron Pharmaceuticals

US

REGN

+552.59-0.95%

Fastenal

US

FAST

+80.87-0.96%

CrowdStrike Holdings, Inc.

US

CRWD

+388.96-0.98%

Comcast

US

CMCSA

+34.02-1.12%

Cisco

US

CSCO

+56.55-1.15%

T-Mobile US

US

TMUS

+263.50-1.20%