US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noble Corp PLC

18.41

-2.6700-12.67%

Post-market: 18.520.1100+0.60%19:36 EDT

Volume:7.86M

Turnover:145.27M

Market Cap:2.93B

PE:6.22

High:20.26

Open:19.98

Low:17.87

Close:21.08

Loading ...

Overview Company News Filings

Q4 2024 Noble Corporation PLC Earnings Call

Thomson Reuters StreetEvents

Analysts Offer Insights on Energy Companies: Magnolia Oil & Gas (MGY) and Noble Corporation PLC Class A (NE)

Noble Corp Q4 Adj $0.56 Misses $0.63 Estimate, Sales $927.34M Beat $873.63M Estimate

Noble Corporation PLC reports results for the quarter ended December 31 - Earnings Summary

Noble Corporation Plc Outlook 2025 Total Revenue $3,250 Mln to $3,450 Mln

THOMSON REUTERS

BRIEF-Noble Q4 Adjusted EPS USD 0.56 Vs. IBES Estimate USD 0.63

Noble Q4 Revenue USD 927 Million VS. Ibes Estimate USD 873.6 Million

THOMSON REUTERS

Noble Q4 EPS USD 0.59

THOMSON REUTERS

NOBLE CORPORATION PLC ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS

Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates

Noble Corporation PLC (NE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Shell Awards $70M Drilling Contract to Noble Corporation

Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura, Noble and Suzano

Time to Buy These 5 Value Stocks With High Earnings Yield

NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move

Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...

Is Noble Corporation PLC (NE) a Great Value Stock Right Now?

Best Value Stocks to Buy for February 4th

Noble to Retire 2 Cold Stacked Drill Ships

MT Newswires Live

BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific Scirocco

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp PLC","latestPrice":18.41,"timestamp":1743796800000,"preClose":21.08,"halted":0,"volume":7859573,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"delay":0,"floatShares":156229463,"shares":159191313,"eps":2.96,"marketStatus":"Market Closed","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":19.98,"high":20.26,"low":17.87,"amount":145273124.90707,"amplitude":0.113378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.097773,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":21.08,"latestTime":"09:16 EDT","volume":16758,"amount":330329.858418,"timestamp":1743772578266},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"volumeRatio":3.1350535580802217,"optionData":{"bulkOrders":[{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1743775782479,"price":2.95,"volume":1200,"amount":354000,"type":"-"},{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"17.5","timestamp":1743775782479,"price":1.65,"volume":1200,"amount":198000,"type":"-"}]},"impliedVol":0.8845,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","floatShares":156229463,"roa":"6.46%","roe":"10.46%","lyrEps":3.014482,"volumeRatio":3.1350535580802217,"shares":159191313,"dividePrice":1.8,"high":20.26,"amplitude":0.113378,"preClose":21.08,"low":17.87,"week52Low":17.87,"pbRate":"0.63","psRate":"1.00","week52High":52.155,"institutionHeld":0.9225,"latestPrice":18.41,"eps":2.96,"divideRate":0.097773,"volume":7859573,"delay":0,"ttmEps":2.96,"open":19.98,"prevYearClose":31.4,"prevWeekClose":24.18,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":24.18,"twentyDayClose":24.71,"sixtyDayClose":33.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512125576","title":"Q4 2024 Noble Corporation PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2512125576","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512125576?lang=en_us&edition=fundamental","pubTime":"2025-02-19 13:59","pubTimestamp":1739944793,"startTime":"0","endTime":"0","summary":"Ian Macpherson; Vice President - Investor Relations; Noble Corporation PLC. Robert Eifler; President, Chief Executive Officer, Director; Noble Corporation PLC. Richard Barker; Chief Financial Officer, Senior Vice President; Noble Corporation PLC. Thanks, Ian. Good day, everyone, and thank you joining us. Today, we have three main topics that we will address in our prepared remarks before we wrap up and go to Q&A. First, a summary of our Q4 results, capital return program, and integration progress. Second, our industry market outlook including our semiannual review of global deepwater demand as well as important fleet status highlights for Noble. Third, Richard will discuss our results and 2025 guidance. Following all of this, I'll wrap up with a few concluding remarks. 2024 was another pivotal year for Noble. We completed the highly strategic acquisition of Diamond Offs","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-noble-corporation-plc-055953063.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBL","NE"],"gpt_icon":0},{"id":"2512626151","title":"Analysts Offer Insights on Energy Companies: Magnolia Oil & Gas (MGY) and Noble Corporation PLC Class A (NE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512626151","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512626151?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:20","pubTimestamp":1739881214,"startTime":"0","endTime":"0","summary":"Companies in the Energy sector have received a lot of coverage today as analysts weigh in on Magnolia Oil & Gas (MGY – Research Report) and Noble C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-magnolia-oil-gas-mgy-and-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-energy-companies-magnolia-oil-gas-mgy-and-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z3B42.SGD","BK4092","IE0002270589.USD","BK4213","MGY","LU0274383776.USD","IE00B7SZLL34.SGD","NE","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2512871974","title":"Noble Corp Q4 Adj $0.56 Misses $0.63 Estimate, Sales $927.34M Beat $873.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512871974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512871974?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:13","pubTimestamp":1739834019,"startTime":"0","endTime":"0","summary":"Noble Corp (NYSE:NE) reported quarterly earnings of $0.56 per share which missed the analyst consensus estimate of $0.63 by 11.11 percent. This is a 43.59 percent increase over earnings of $0.39 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43770746/noble-corp-q4-adj-0-56-misses-0-63-estimate-sales-927-34m-beat-873-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE","NBL"],"gpt_icon":0},{"id":"2512764229","title":"Noble Corporation PLC reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512764229","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512764229?lang=en_us&edition=fundamental","pubTime":"2025-02-18 06:01","pubTimestamp":1739829709,"startTime":"0","endTime":"0","summary":"Noble Corporation PLC reports results for the quarter ended December 31 - Earnings SummaryNoble Corporation PLC NE.N reported quarterly adjusted earnings of 56 cents per share for the quarter ended De","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL5N3P81IA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE"],"gpt_icon":0},{"id":"2512124973","title":"Noble Corporation Plc Outlook 2025 Total Revenue $3,250 Mln to $3,450 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2512124973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512124973?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:47","pubTimestamp":1739825242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nFWN3P80QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE"],"gpt_icon":0},{"id":"2512973121","title":"BRIEF-Noble Q4 Adjusted EPS USD 0.56 Vs. IBES Estimate USD 0.63","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973121?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:46","pubTimestamp":1739825181,"startTime":"0","endTime":"0","summary":"Feb 17  - Noble Q4 adjusted net income USD 91 million vs. IBES estimate USD 98.1 million.Q4 revenue USD 927 million vs. IBES estimate USD 873.6 million. Q4 adjusted EBITDA USD 319 million vs. IBES estimate USD 293.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLX18C36B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE"],"gpt_icon":0},{"id":"2512973194","title":"Noble Q4 Revenue USD 927 Million VS. Ibes Estimate USD 873.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973194?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:45","pubTimestamp":1739825136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLX18C36B:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3581.USD","NE","IE00B7SZLL34.SGD","IE0002270589.USD","BK4092","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2512973113","title":"Noble Q4 EPS USD 0.59","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973113","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973113?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:45","pubTimestamp":1739825136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nPLX18C36B:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4092","NE"],"gpt_icon":0},{"id":"2512973018","title":"NOBLE CORPORATION PLC ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512973018","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512973018?lang=en_us&edition=fundamental","pubTime":"2025-02-18 04:45","pubTimestamp":1739825100,"startTime":"0","endTime":"0","summary":"Over $575 million of capital returned via dividends and share buybacks in 2024.Diamond integration progressing on plan, with half of $100 million targeted synergies realized to date.Approximately $525 million in new contract awards since November, with total backlog at $5.8 billion.Full Year 2025 Guidance provided as follows: Total Revenue $3,250 to $3,450 million, Adjusted EBITDA $1,050 to $1,150 million, and Capital Expenditures  $375 to $425 million.HOUSTON, Feb. 17, 2025 /PRNewswire/ -- Noble Corporation plc  today reported fourthquarter and full year 2024results.Robert W. Eifler, President and Chief Executive Officer of Noble, stated \"The fourth quarter capped our first full quarter incorporating the Diamond acquisition, with solid results. We have also had a number of important contract wins recently which collectively have augmented our revenue coverage for 2025 and 2026. Integration is progressing well with over half of the $100 million targeted synergies realized to date. Our ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noble-corporation-plc-announces-fourth-204500812.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-announces-fourth-204500812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4092","YEAR","NE.WS","NE"],"gpt_icon":0},{"id":"2511508115","title":"Precision Drilling (PDS) Misses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508115?lang=en_us&edition=fundamental","pubTime":"2025-02-13 09:10","pubTimestamp":1739409002,"startTime":"0","endTime":"0","summary":"Precision Drilling  came out with quarterly earnings of $0.76 per share, missing the Zacks Consensus Estimate of $1.40 per share. This compares to earnings of $3.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -45.71%. A quarter ago, it was expected that this oilfield services company would post earnings of $1.55 per share when it actually produced earnings of $1.69, delivering a surprise of 9.03%.Precision Drilling , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $334.62 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.70%. This compares to year-ago revenues of $372.34 million. The company has topped consensus revenue estimates just once over the last four quarters.Precision Drilling shares have lost about 6.7% since the beginning of the year versus the S&P 500's gain of 3.2%.While Precision Drilling has underperformed the market so","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/precision-drilling-pds-misses-q4-011002583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","PDS"],"gpt_icon":0},{"id":"2510626758","title":"Noble Corporation PLC (NE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2510626758","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510626758?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199604,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Noble Corporation PLC  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on February 17, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This company is expected to post quarterly earnings of $0.59 per share in its upcoming report, which represents a year-over-year change of +51.3%.Please note that a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-ne-earnings-150004490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","NBR"],"gpt_icon":0},{"id":"2510550558","title":"Shell Awards $70M Drilling Contract to Noble Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510550558","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510550558?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:34","pubTimestamp":1739183640,"startTime":"0","endTime":"0","summary":"Shell plcSHEL recently awarded a major contract to offshore drilling giant Noble Corporation plcNE for its 2009-built semisubmersible rig, Noble Developer. The $70 million contract value is inclusive of the mobilization and demobilization of the rig and will make the rig available for a fixed period of 180 days. The Noble Developer will start operating for Shell in the third quarter of 2026 after completing its contract with Petronas.Noble Developer is a DSS-21 column-stabilized and dynamically positioned semi-submersible rig capable of operating in water depths of around 10,000 feet. The maximum drilling depth of this rig is around 40,000 feet. The Noble Developer drillship has previously worked for Shell, currently carrying a Zacks Rank #3 , in Brazil in 2023 at a rate of around $411,000 per day. Although the day rate of the new deal  is slightly below the previous one, Noble Corporation is looking forward to a steady workflow.Denver, CO-based SM Energy Company is an independent oil ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shell-awards-70m-drilling-contract-103400908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SM","BK4138","BK4585","LU0278409577.USD","IE00B19Z3581.USD","LU0098860793.USD","BK4201","BK4213","NBL","LU1162221912.USD","LU2236285917.USD","SHEL","SUN","BK4092","BK4590","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0300736492.USD","IE0002270589.USD","BK4588","NE","LU0320765646.SGD","LU0300736062.USD"],"gpt_icon":0},{"id":"2510343198","title":"Zacks.com featured highlights include Dana, Ingevity, Compania de Minas Buenaventura,  Noble and Suzano","url":"https://stock-news.laohu8.com/highlight/detail?id=2510343198","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510343198?lang=en_us&edition=fundamental","pubTime":"2025-02-10 16:38","pubTimestamp":1739176680,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 10, 2025 – Stocks in this week’s article are — Dana Inc. DAN, Ingevity Corp. NGVT, Compania de Minas Buenaventura S.A.A. Inc. BVN, Noble Corp. NE and Suzano S.A. SUZ.Time to Buy These 5 Value Stocks with High Earnings Yields. Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.Ingevityis a global producer of high-performance activated carbon materials and specialty chemicals. The Zacks Consensus Estimate for NGVT’s 2025 earnings implies year-over-year growth of 62%. Estimates for 2025 earnings per share have moved up by $1 over the past 30 days. Ingevity currently sports a Zacks Rank #1 and has a Value Score of B.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-dana-083800152.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BVN","IE00B19Z3581.USD","BK4199","LU0106959298.USD","US30Y.BOND","US10Y.BOND","NBL","BK4124","US5Y.BOND","SUZ","BK4092","BK4109","IE00B7SZLL34.SGD","US2Y.BOND","IE00B19Z3B42.SGD","US6M.BOND","DAN","US3Y.BOND","US7Y.BOND","BK4017","IE0002270589.USD","NGVT","NE","US12M.BOND"],"gpt_icon":0},{"id":"2509774701","title":"Time to Buy These 5 Value Stocks With High Earnings Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2509774701","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509774701?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:23","pubTimestamp":1738934580,"startTime":"0","endTime":"0","summary":"Markets are on edge as tariff concerns escalate and rate cuts remain elusive. With global trade tensions rattling supply chains and the Fed holding firm on rates, volatility is expected to continue. In times like these, value investing — seeking fundamentally strong stocks trading below their intrinsic worth — is one of the best strategies to identify solid opportunities amid the chaos.One interesting ratio that you can consider for ferreting out attractively valued stocks is earnings yield. Stocks likeDana Incorporated DAN, Ingevity Corporation NGVT,Compania de Minas Buenaventura S.A.A. Inc.BVN,Noble Corporation NEand SuzanoS.A. SUZ boast impressive earnings yield to help you fetch handsome long-term rewards.Earnings yield, expressed in percentage, is calculated as annual earnings per share  divided by market price. This metric measures the anticipated yield  from earnings for each dollar invested in a stock today. While comparing stocks, if other factors are similar, the ones with hi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/time-buy-5-value-stocks-132300346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US7Y.BOND","US10Y.BOND","SUZ","US30Y.BOND","US12M.BOND","NGVT","US2Y.BOND","US6M.BOND","DAN","NE","US5Y.BOND","BVN","US3Y.BOND"],"gpt_icon":0},{"id":"2509209167","title":"NE to Retire Two Cold-Stacked Drillships in Fleet Optimization Move","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209167","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209167?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:03","pubTimestamp":1738854180,"startTime":"0","endTime":"0","summary":"Noble Corporation plcNE, an offshore drilling contractor, has announced that it plans to permanently retire two cold-stacked drillships from its rig fleet. The company plans to divest the Pacific MeltemandPacific Scirocco rigs and permanently keep them out of drilling operations. The plan includes the possibility of completely scrapping the units.NE’s decision to permanently withdraw these rigs from its fleet is aimed at reducing costs associated with these units and focusing on optimizing its current rig fleet. The two drillships have been out of service in Las Palmas for years. The Pacific Meltemcompleted its last assignment in 2020, while the Pacific Scirocco did the same in 2017.The Pacific Meltem has a Samsung 98k design. It can operate in moderate environments at depths of up to 12,000 feet underwater. The drillship was upgraded in 2014. The Pacific Scirocco features a Samsung 12000 double-hull design and can operate at depths of up to 12,000 feet underwater.Noble mentioned that ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ne-retire-two-cold-stacked-150300104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","BK4092","IE00B19Z3581.USD","BK4213","AROC","IE00B19Z3B42.SGD","BK4138","BK4179","BK4590","IE0002270589.USD","IE00B7SZLL34.SGD","SM","SUN"],"gpt_icon":0},{"id":"2509023194","title":"Azvalor Internacional FI's Strategic Moves: Noble Corp PLC Takes Center Stage with 10. ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2509023194","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509023194?lang=en_us&edition=fundamental","pubTime":"2025-02-06 01:01","pubTimestamp":1738774875,"startTime":"0","endTime":"0","summary":"Exploring Azvalor Internacional FI 's Investment Strategy and Recent Portfolio Adjustments. GuruFocus has detected 4 Warning Signs with NE.Azvalor Internacional FI  recently submitted its report for the fourth quarter of 2024, shedding light on its strategic investment decisions during this period. This fund is dedicated to investing in undervalued equity assets across global markets, catering to investors with a long-term investment horizon. Adhering to the Value Investment philosophy, Azvalor Internacional FI  focuses on acquiring companies at prices below their intrinsic value. The portfolio predominantly consists of European companies listed on secondary markets, selected individually without bias towards company size, sector, or country.The most significant addition was Noble Corp PLC , with 4,511,080 shares, accounting for 10.5% of the portfolio and a total value of $137.169 million.Arch Resources Inc : Azvalor Internacional FI  sold all 475,257 shares, resulting in a -5.62% impa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azvalor-internacional-fis-strategic-moves-170115114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU0055631609.USD","NE","NOV","LU0068578508.USD","BK4588","LU0965508806.USD","LU0477156797.USD","LU1223082196.USD","SSI","BK4227","BK4570","LU0368265418.SGD","LU0075056555.USD","LU0130102774.USD","LU0289960550.SGD","LU1934455277.USD","LU0368265764.SGD","LU0289739343.SGD","LU0345770993.USD","LU0965509010.AUD","IE00B19Z3581.USD","LU2237438978.USD","FI","SLB","LU0175139822.USD","LU1923622291.USD","LU0130517989.USD","IE00B7SZLL34.SGD","CNQ","LU0724618789.USD","LU0861579265.USD","LU2125909759.SGD","ARCH","LU0061475181.USD","LU0069063385.USD","LU0320765489.SGD","LU2108987350.USD","LU0300736062.USD","SG9999004303.SGD","LU0345780521.USD","LU0208291251.USD","LU1037948897.HKD","LU1861217088.USD","LU0498741890.SGD","GOLD","LU0648000940.SGD","LU1201861249.SGD","LU0234570918.USD","LU1023059493.AUD"],"gpt_icon":0},{"id":"2509746606","title":"Is Noble Corporation PLC (NE) a Great Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509746606","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509746606?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680011,"startTime":"0","endTime":"0","summary":"Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.Noble Corporation PLC  is a stock many investors are watching right now. NE is currently holding a Zacks Rank of #1  and a Value grade of A. The stock holds a P/E ratio of 10.35, while its industry has an average P/E of 11.62. Over the past year, NE's Forward P/E has been as high as 14.60 and as low as 6.20, with a median of 9.95.These are just a handful of the figures considered in Noble Corporation PLC's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that NE is an impressive value stock right now.Noble Corporation PLC  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-ne-great-144011858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","NE","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2509466095","title":"Best Value Stocks to Buy for February 4th","url":"https://stock-news.laohu8.com/highlight/detail?id=2509466095","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509466095?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:31","pubTimestamp":1738679460,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 4th:. Noble Corporation PLC NE: This company which is an offshore drilling contractor for the oil and gas industry, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its next year earnings increasing 4.3% over the last 60 days.Noble Corporation PLC has a price-to-earnings ratio (P/E) of 10.53 compared with 23 for the industry. The company possesses a Value Score of A.Science Applications International SAIC: This company which is one of the leading information technology and professional services provider, primarily to the U.S. government, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 3% over the last 60 days.Science Applications International has a price-to-earnings ratio (P/E) of 11.91 compared with 19.90 for the industry. The company possesses a Value Score of A.To read this article","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-143100030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","NE","IE00B19Z3581.USD","SKYW","BK4099","BK4123","BK4092","TTM","IE0002270589.USD","IE00B7SZLL34.SGD","BK4500","SAIC","BK4008","BK4523"],"gpt_icon":0},{"id":"2508358614","title":"Noble to Retire 2 Cold Stacked Drill Ships","url":"https://stock-news.laohu8.com/highlight/detail?id=2508358614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508358614?lang=en_us&edition=fundamental","pubTime":"2025-02-04 17:17","pubTimestamp":1738660677,"startTime":"0","endTime":"0","summary":"Noble  said Monday that it plans to divest the cold stacked drill ships Pacific Meltem and Pacific Scirocco.The decision was made to eliminate costs and prioritize resources on the company's existing marketed fleet, based on a cost-benefit evaluation of idle capacity.The company said it will divest these non-contributing assets in a way that will retire them permanently from drilling operations, including potentially scrapping the units.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD","BK4092","NE","NBL","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2508108043","title":"BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific Scirocco","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108043","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108043?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:25","pubTimestamp":1738632324,"startTime":"0","endTime":"0","summary":"BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific SciroccoFeb 3 (Reuters) - Noble Corporation PLC NE.N:NOBLE CORPORATION PLC ANNOUNCES FLEET RETIREMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE","BK4092","IE0002270589.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":111}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NE\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"NE","amount":0.5,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-17","symbol":"NE","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-05","symbol":"NE","amount":0.5,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-05","symbol":"NE","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-12","symbol":"NE","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-14","value":0.3,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-12-14","value":0.4,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.4,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-27","value":0.4,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-12","paymentDate":"2024-09-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NE","date":"2025-04-04","current":7.484622,"percent":0.408752,"low":-0.669006,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"high":47.091265,"avg":11.612862,"sd":11.897191,"marketCap":3355752878},"quantilePoints":[{"date":"2020-04-09","current":-0.10746,"twenty":-1.877338,"median":-0.883959,"eighty":-0.572661,"marketCap":75285633},{"date":"2020-04-17","current":-0.075222,"twenty":-1.875425,"median":-0.878594,"eighty":-0.561014,"marketCap":52699943},{"date":"2020-04-24","current":-0.095246,"twenty":-1.871924,"median":-0.874144,"eighty":-0.554287,"marketCap":66728166},{"date":"2020-05-01","current":-0.087938,"twenty":-1.865235,"median":-0.871211,"eighty":-0.551269,"marketCap":61608743},{"date":"2020-05-08","current":-0.032504,"twenty":-1.851857,"median":-0.866273,"eighty":-0.548162,"marketCap":55008889},{"date":"2020-05-15","current":-0.02546,"twenty":-1.843942,"median":-0.864233,"eighty":-0.546107,"marketCap":43088624},{"date":"2020-05-22","current":-0.023429,"twenty":-1.842173,"median":-0.860658,"eighty":-0.541634,"marketCap":39650568},{"date":"2020-05-29","current":-0.019277,"twenty":-1.839435,"median":-0.859878,"eighty":-0.538975,"marketCap":32623885},{"date":"2020-06-05","current":-0.04152,"twenty":-1.829022,"median":-0.858623,"eighty":-0.532851,"marketCap":70266830},{"date":"2020-06-12","current":-0.063822,"twenty":-1.801351,"median":-0.857835,"eighty":-0.526726,"marketCap":108010156},{"date":"2020-06-19","current":-0.055696,"twenty":-1.801351,"median":-0.856444,"eighty":-0.523664,"marketCap":94257933},{"date":"2020-06-26","current":-0.045167,"twenty":-1.772546,"median":-0.851575,"eighty":-0.520601,"marketCap":76440273},{"date":"2020-07-02","current":-0.044396,"twenty":-1.772546,"median":-0.848202,"eighty":-0.515794,"marketCap":75135317},{"date":"2020-07-10","current":-0.043002,"twenty":-1.76108,"median":-0.845828,"eighty":-0.502158,"marketCap":72776359},{"date":"2020-07-17","current":-0.03885,"twenty":-1.754391,"median":-0.842375,"eighty":-0.483672,"marketCap":65749676},{"date":"2020-07-24","current":-0.040185,"twenty":-1.747495,"median":-0.841712,"eighty":-0.476538,"marketCap":68008253},{"date":"2020-07-31","current":-0.030398,"twenty":-1.743796,"median":-0.834684,"eighty":-0.464056,"marketCap":51445357},{"date":"2020-08-07","current":-0.005521,"twenty":-1.743243,"median":-0.830461,"eighty":-0.445898,"marketCap":8736973},{"date":"2020-08-14","current":-0.005235,"twenty":-1.741583,"median":-0.830452,"eighty":-0.418241,"marketCap":8285061},{"date":"2020-08-21","current":-0.003728,"twenty":-1.733919,"median":-0.823415,"eighty":-0.401187,"marketCap":5899967},{"date":"2020-08-28","current":-0.003982,"twenty":-1.727803,"median":-0.819192,"eighty":-0.360058,"marketCap":6301667},{"date":"2020-09-04","current":-0.004378,"twenty":-1.723321,"median":-0.814917,"eighty":-0.26263,"marketCap":6929323},{"date":"2020-09-11","current":-0.004442,"twenty":-1.720661,"median":-0.814075,"eighty":-0.233263,"marketCap":7029748},{"date":"2020-09-18","current":-0.004311,"twenty":-1.719991,"median":-0.802338,"eighty":-0.182124,"marketCap":6822622},{"date":"2020-09-25","current":-0.003569,"twenty":-1.717117,"median":-0.800894,"eighty":-0.121805,"marketCap":5648905},{"date":"2020-10-02","current":-0.003633,"twenty":-1.711857,"median":-0.798057,"eighty":-0.107894,"marketCap":5749330},{"date":"2020-10-09","current":-0.003331,"twenty":-1.706956,"median":-0.793856,"eighty":-0.102757,"marketCap":5272311},{"date":"2020-10-16","current":-0.004521,"twenty":-1.701737,"median":-0.791041,"eighty":-0.097646,"marketCap":7155279},{"date":"2020-10-23","current":-0.003966,"twenty":-1.70063,"median":-0.782446,"eighty":-0.092878,"marketCap":6276561},{"date":"2020-10-30","current":-0.003665,"twenty":-1.697863,"median":-0.774168,"eighty":-0.089327,"marketCap":5800039},{"date":"2020-11-06","current":-0.005492,"twenty":-1.696203,"median":-0.768595,"eighty":-0.086312,"marketCap":6528183},{"date":"2020-11-13","current":-0.005281,"twenty":-1.692883,"median":-0.765705,"eighty":-0.084944,"marketCap":6277099},{"date":"2020-11-20","current":-0.005281,"twenty":-1.687902,"median":-0.756586,"eighty":-0.082386,"marketCap":6277099},{"date":"2020-11-27","current":-0.00771,"twenty":-1.687902,"median":-0.750992,"eighty":-0.075938,"marketCap":9164565},{"date":"2020-12-04","current":-0.007182,"twenty":-1.686242,"median":-0.741856,"eighty":-0.070659,"marketCap":8536855},{"date":"2020-12-11","current":-0.006971,"twenty":-1.678494,"median":-0.73897,"eighty":-0.061259,"marketCap":8285771},{"date":"2020-12-18","current":-0.005471,"twenty":-1.669086,"median":-0.731904,"eighty":-0.055292,"marketCap":6503074},{"date":"2020-12-24","current":-0.005756,"twenty":-1.649163,"median":-0.726158,"eighty":-0.050076,"marketCap":6842038},{"date":"2020-12-31","current":-0.005281,"twenty":-1.649163,"median":-0.72068,"eighty":-0.045754,"marketCap":6277099},{"date":"2021-01-08","current":-0.005746,"twenty":-1.649163,"median":-0.712228,"eighty":-0.044295,"marketCap":6829484},{"date":"2021-01-15","current":-0.015339,"twenty":-1.646949,"median":-0.705614,"eighty":-0.042937,"marketCap":18231814},{"date":"2021-01-22","current":-0.012677,"twenty":-1.633114,"median":-0.698218,"eighty":-0.04152,"marketCap":15067615},{"date":"2021-01-29","current":-0.012334,"twenty":-1.62426,"median":-0.695447,"eighty":-0.040517,"marketCap":14660789},{"date":"2021-02-05","current":-0.01162,"twenty":-1.62426,"median":-0.689304,"eighty":-0.038803,"marketCap":13811980},{"date":"2021-02-08","current":-0.01162,"twenty":-1.62426,"median":-0.688621,"eighty":-0.038717,"marketCap":13811980},{"date":"2021-06-11","current":-0.557726,"twenty":-1.622039,"median":-0.687939,"eighty":-0.038779,"marketCap":1496812020},{"date":"2021-06-18","current":-0.534198,"twenty":-1.617608,"median":-0.681624,"eighty":-0.039147,"marketCap":1433668082},{"date":"2021-06-25","current":-0.565792,"twenty":-1.613745,"median":-0.667595,"eighty":-0.039829,"marketCap":1518461371},{"date":"2021-07-02","current":-0.57005,"twenty":-1.60489,"median":-0.665298,"eighty":-0.040304,"marketCap":1529887416},{"date":"2021-07-09","current":-0.547642,"twenty":-1.596036,"median":-0.663269,"eighty":-0.040494,"marketCap":1469750332},{"date":"2021-07-16","current":-0.483781,"twenty":-1.590502,"median":-0.660892,"eighty":-0.040588,"marketCap":1298359643},{"date":"2021-07-23","current":-0.486469,"twenty":-1.576667,"median":-0.655345,"eighty":-0.040873,"marketCap":1305576093},{"date":"2021-07-30","current":-0.492968,"twenty":-1.5739,"median":-0.650954,"eighty":-0.041306,"marketCap":1323015848},{"date":"2021-08-06","current":-0.479458,"twenty":-1.569472,"median":-0.645123,"eighty":-0.04152,"marketCap":1256729970},{"date":"2021-08-13","current":-0.48795,"twenty":-1.559511,"median":-0.640165,"eighty":-0.04155,"marketCap":1278988950},{"date":"2021-08-20","current":-0.493917,"twenty":-1.553976,"median":-0.637203,"eighty":-0.04187,"marketCap":1294630395},{"date":"2021-08-27","current":-0.537296,"twenty":-1.547889,"median":-0.633909,"eighty":-0.042741,"marketCap":1408331671},{"date":"2021-09-03","current":-0.573788,"twenty":-1.5335,"median":-0.630846,"eighty":-0.043002,"marketCap":1503985125},{"date":"2021-09-10","current":-0.641496,"twenty":-1.502509,"median":-0.630846,"eighty":-0.043002,"marketCap":1681455369},{"date":"2021-09-17","current":-0.61556,"twenty":-1.498778,"median":-0.633233,"eighty":-0.043581,"marketCap":1613475242},{"date":"2021-09-24","current":-0.592379,"twenty":-1.498613,"median":-0.630548,"eighty":-0.043892,"marketCap":1552714243},{"date":"2021-10-01","current":-0.636905,"twenty":-1.477606,"median":-0.630846,"eighty":-0.044396,"marketCap":1669423488},{"date":"2021-10-08","current":-0.609593,"twenty":-1.472072,"median":-0.630846,"eighty":-0.044678,"marketCap":1597833796},{"date":"2021-10-15","current":-0.611659,"twenty":-1.461862,"median":-0.626109,"eighty":-0.045167,"marketCap":1603248143},{"date":"2021-10-22","current":-0.609822,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045375,"marketCap":1598435390},{"date":"2021-10-29","current":-0.577461,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045849,"marketCap":1513610629},{"date":"2021-11-05","current":-0.648361,"twenty":-1.427799,"median":-0.625425,"eighty":-0.04714,"marketCap":1681812375},{"date":"2021-11-12","current":-0.622148,"twenty":-1.413146,"median":-0.624741,"eighty":-0.047614,"marketCap":1613817813},{"date":"2021-11-19","current":-0.592687,"twenty":-1.404763,"median":-0.622412,"eighty":-0.050076,"marketCap":1537399147},{"date":"2021-11-26","current":-0.525184,"twenty":-1.402511,"median":-0.621069,"eighty":-0.051642,"marketCap":1362298109},{"date":"2021-12-03","current":-0.532839,"twenty":-1.396721,"median":-0.62061,"eighty":-0.052235,"marketCap":1382154928},{"date":"2021-12-10","current":-0.550237,"twenty":-1.395414,"median":-0.619029,"eighty":-0.05461,"marketCap":1427284062},{"date":"2021-12-17","current":-0.533999,"twenty":-1.395414,"median":-0.615653,"eighty":-0.055595,"marketCap":1385163537},{"date":"2021-12-23","current":-0.582481,"twenty":-1.388281,"median":-0.615534,"eighty":-0.055838,"marketCap":1510923389},{"date":"2021-12-31","current":-0.575522,"twenty":-1.382756,"median":-0.614757,"eighty":-0.058922,"marketCap":1492871736},{"date":"2022-01-07","current":-0.610781,"twenty":-1.381285,"median":-0.612866,"eighty":-0.061075,"marketCap":1584333446},{"date":"2022-01-14","current":-0.60591,"twenty":-1.380647,"median":-0.613181,"eighty":-0.061414,"marketCap":1571697289},{"date":"2022-01-21","current":-0.564155,"twenty":-1.377883,"median":-0.612555,"eighty":-0.06247,"marketCap":1463387368},{"date":"2022-01-28","current":-0.579001,"twenty":-1.373547,"median":-0.611659,"eighty":-0.065531,"marketCap":1501897562},{"date":"2022-02-04","current":-0.626323,"twenty":-1.372351,"median":-0.611085,"eighty":-0.06904,"marketCap":1624648806},{"date":"2022-02-11","current":-0.598951,"twenty":-1.368941,"median":-0.610317,"eighty":-0.070859,"marketCap":1553645635},{"date":"2022-02-18","current":4.712018,"twenty":-1.362978,"median":-0.609722,"eighty":-0.065531,"marketCap":1659619956},{"date":"2022-02-25","current":4.590837,"twenty":-1.355645,"median":-0.609502,"eighty":-0.060968,"marketCap":1616938712},{"date":"2022-03-04","current":5.324949,"twenty":-1.340779,"median":-0.607766,"eighty":-0.052866,"marketCap":1875500450},{"date":"2022-03-11","current":5.689655,"twenty":-1.328809,"median":-0.606374,"eighty":-0.047235,"marketCap":2003953386},{"date":"2022-03-18","current":5.677355,"twenty":-1.326864,"median":-0.606347,"eighty":-0.044776,"marketCap":1999621182},{"date":"2022-03-25","current":6.422387,"twenty":-1.321582,"median":-0.605678,"eighty":-0.043118,"marketCap":2262028914},{"date":"2022-04-01","current":6.079743,"twenty":-1.321327,"median":-0.603855,"eighty":-0.04155,"marketCap":2141346113},{"date":"2022-04-08","current":6.0569,"twenty":-1.317494,"median":-0.603437,"eighty":-0.040588,"marketCap":2133300593},{"date":"2022-04-14","current":6.085122,"twenty":-1.306233,"median":-0.602455,"eighty":-0.039592,"marketCap":2143240845},{"date":"2022-04-22","current":5.640874,"twenty":-1.29205,"median":-0.601263,"eighty":-0.037175,"marketCap":1986772275},{"date":"2022-04-29","current":5.719692,"twenty":-1.25556,"median":-0.60084,"eighty":-0.032326,"marketCap":2014532828},{"date":"2022-05-06","current":26.318205,"twenty":-1.24993,"median":-0.600183,"eighty":-0.029805,"marketCap":2198886059},{"date":"2022-05-13","current":26.96429,"twenty":-1.241484,"median":-0.599183,"eighty":-0.025208,"marketCap":2252866403},{"date":"2022-05-20","current":24.839217,"twenty":-1.238669,"median":-0.596863,"eighty":-0.023785,"marketCap":2075316597},{"date":"2022-05-27","current":29.034873,"twenty":-1.227408,"median":-0.595255,"eighty":-0.022435,"marketCap":2425863650},{"date":"2022-06-03","current":28.077423,"twenty":-1.225156,"median":-0.594098,"eighty":-0.019203,"marketCap":2345868683},{"date":"2022-06-10","current":26.738549,"twenty":-1.224593,"median":-0.593847,"eighty":-0.015576,"marketCap":2234005801},{"date":"2022-06-17","current":24.473362,"twenty":-1.219493,"median":-0.592919,"eighty":-0.013099,"marketCap":2044749414},{"date":"2022-06-24","current":20.690266,"twenty":-1.218218,"median":-0.592417,"eighty":-0.01266,"marketCap":1728671738},{"date":"2022-07-01","current":19.802873,"twenty":-1.215287,"median":-0.591027,"eighty":-0.011798,"marketCap":1654530060},{"date":"2022-07-08","current":21.33635,"twenty":-1.209381,"median":-0.590136,"eighty":-0.009093,"marketCap":1782652082},{"date":"2022-07-15","current":19.857362,"twenty":-1.19727,"median":-0.588838,"eighty":-0.007516,"marketCap":1659082620},{"date":"2022-07-22","current":20.519015,"twenty":-1.185319,"median":-0.587973,"eighty":-0.007393,"marketCap":1714363695},{"date":"2022-07-29","current":23.352445,"twenty":-1.180602,"median":-0.58639,"eighty":-0.007132,"marketCap":1951096770},{"date":"2022-08-05","current":23.21233,"twenty":-1.178425,"median":-0.586192,"eighty":-0.00657,"marketCap":1939390189},{"date":"2022-08-12","current":21.981539,"twenty":-1.17561,"median":-0.580741,"eighty":-0.006274,"marketCap":2201934774},{"date":"2022-08-19","current":21.620089,"twenty":-1.172794,"median":-0.578742,"eighty":-0.006088,"marketCap":2165727564},{"date":"2022-08-26","current":20.542431,"twenty":-1.166601,"median":-0.577419,"eighty":-0.00575,"marketCap":2057776438},{"date":"2022-09-02","current":20.816866,"twenty":-1.159568,"median":-0.576417,"eighty":-0.005667,"marketCap":2085267097},{"date":"2022-09-09","current":22.061862,"twenty":-1.158728,"median":-0.573788,"eighty":-0.005527,"marketCap":2209980821},{"date":"2022-09-16","current":21.700411,"twenty":-1.155341,"median":-0.572699,"eighty":-0.005492,"marketCap":2173773611},{"date":"2022-09-23","current":18.648164,"twenty":-1.147745,"median":-0.572042,"eighty":-0.005445,"marketCap":1868023837},{"date":"2022-09-30","current":20.774909,"twenty":-1.13848,"median":-0.571448,"eighty":-0.005302,"marketCap":2081064191},{"date":"2022-10-07","current":39.053957,"twenty":-1.114854,"median":-0.569154,"eighty":-0.005281,"marketCap":3912112954},{"date":"2022-10-14","current":40.864676,"twenty":-1.109213,"median":-0.564974,"eighty":-0.005169,"marketCap":4093496331},{"date":"2022-10-21","current":44.570601,"twenty":-1.086385,"median":-0.560639,"eighty":-0.004749,"marketCap":4464726257},{"date":"2022-10-28","current":46.372753,"twenty":-1.083845,"median":-0.559252,"eighty":-0.00461,"marketCap":4645251374},{"date":"2022-11-04","current":31.728158,"twenty":-1.073509,"median":-0.557726,"eighty":-0.004458,"marketCap":4994710082},{"date":"2022-11-11","current":34.200426,"twenty":-1.052836,"median":-0.554701,"eighty":-0.004366,"marketCap":5383899437},{"date":"2022-11-18","current":31.813963,"twenty":-1.041023,"median":-0.554287,"eighty":-0.004289,"marketCap":5008217662},{"date":"2022-11-25","current":30.308911,"twenty":-1.041023,"median":-0.55418,"eighty":-0.004244,"marketCap":4771289435},{"date":"2022-12-02","current":32.291216,"twenty":-1.035978,"median":-0.55358,"eighty":-0.004125,"marketCap":5083347855},{"date":"2022-12-09","current":29.493731,"twenty":-1.03364,"median":-0.552572,"eighty":-0.003982,"marketCap":4642962152},{"date":"2022-12-16","current":29.596706,"twenty":-1.026257,"median":-0.551572,"eighty":-0.003966,"marketCap":4659172669},{"date":"2022-12-23","current":32.557235,"twenty":-1.026257,"median":-0.551225,"eighty":-0.003807,"marketCap":5125225023},{"date":"2022-12-30","current":32.359866,"twenty":-1.026257,"median":-0.550237,"eighty":-0.003707,"marketCap":5094154866},{"date":"2023-01-06","current":31.61221,"twenty":-1.026257,"median":-0.548162,"eighty":-0.00362,"marketCap":4976457296},{"date":"2023-01-13","current":33.502954,"twenty":-1.026257,"median":-0.546603,"eighty":-0.00349,"marketCap":5274101968},{"date":"2023-01-20","current":34.529602,"twenty":-1.026257,"median":-0.5451,"eighty":-0.003252,"marketCap":5435718984},{"date":"2023-01-27","current":35.085703,"twenty":-1.026257,"median":-0.541634,"eighty":4.527612,"marketCap":5523261535},{"date":"2023-02-03","current":33.563869,"twenty":-1.026257,"median":-0.538975,"eighty":4.717989,"marketCap":5283691339},{"date":"2023-02-10","current":36.458336,"twenty":-1.026257,"median":-0.536837,"eighty":5.255099,"marketCap":5739344191},{"date":"2023-02-17","current":35.672817,"twenty":-1.026257,"median":-0.536086,"eighty":5.447489,"marketCap":5615686190},{"date":"2023-02-24","current":32.761273,"twenty":-1.012446,"median":-0.532851,"eighty":5.540206,"marketCap":5157345120},{"date":"2023-03-03","current":35.525703,"twenty":-0.998201,"median":-0.531447,"eighty":5.679815,"marketCap":6001996388},{"date":"2023-03-10","current":31.824147,"twenty":-0.982064,"median":-0.528895,"eighty":5.823198,"marketCap":5376626066},{"date":"2023-03-17","current":28.217198,"twenty":-0.967999,"median":-0.526726,"eighty":5.966582,"marketCap":4767239160},{"date":"2023-03-24","current":29.773433,"twenty":-0.959969,"median":-0.521757,"eighty":6.059685,"marketCap":5030161884},{"date":"2023-03-31","current":31.497116,"twenty":-0.952425,"median":-0.516082,"eighty":6.097314,"marketCap":5321374686},{"date":"2023-04-06","current":31.549659,"twenty":-0.945893,"median":-0.50827,"eighty":6.357372,"marketCap":5330251781},{"date":"2023-04-14","current":33.026242,"twenty":-0.937447,"median":-0.504704,"eighty":18.717196,"marketCap":5579717543},{"date":"2023-04-21","current":30.803164,"twenty":-0.920556,"median":-0.500362,"eighty":19.721805,"marketCap":5204132979},{"date":"2023-04-28","current":30.212531,"twenty":-0.901891,"median":-0.49857,"eighty":19.861844,"marketCap":5104346674},{"date":"2023-05-05","current":16.21563,"twenty":-0.879104,"median":-0.492128,"eighty":20.022536,"marketCap":5086307916},{"date":"2023-05-12","current":15.804604,"twenty":-0.871844,"median":-0.486635,"eighty":20.032026,"marketCap":4957382695},{"date":"2023-05-18","current":16.608977,"twenty":-0.866738,"median":-0.483817,"eighty":20.051007,"marketCap":5209687966},{"date":"2023-05-26","current":17.439868,"twenty":-0.859878,"median":-0.477392,"eighty":20.060498,"marketCap":5470310994},{"date":"2023-06-02","current":17.701292,"twenty":-0.858874,"median":-0.471754,"eighty":20.065019,"marketCap":5552311275},{"date":"2023-06-09","current":17.815978,"twenty":-0.856444,"median":-0.465581,"eighty":20.074061,"marketCap":5588284386},{"date":"2023-06-12","current":17.64395,"twenty":-0.856182,"median":-0.463817,"eighty":20.074061,"marketCap":5534324720},{"date":"2023-06-20","current":17.052877,"twenty":-0.846737,"median":-0.443841,"eighty":20.113717,"marketCap":5348924841},{"date":"2023-07-25","current":22.73899,"twenty":-0.817958,"median":-0.307473,"eighty":20.551802,"marketCap":7132470738},{"date":"2023-08-04","current":21.089448,"twenty":-0.802301,"median":-0.231808,"eighty":20.695159,"marketCap":7221575216},{"date":"2023-08-11","current":20.861259,"twenty":-0.795742,"median":-0.15354,"eighty":20.733867,"marketCap":7143437443},{"date":"2023-08-18","current":20.540994,"twenty":-0.783383,"median":-0.114103,"eighty":20.803119,"marketCap":7033770393},{"date":"2023-08-25","current":20.00455,"twenty":-0.768629,"median":-0.103014,"eighty":20.80918,"marketCap":6850078085},{"date":"2023-09-01","current":21.722728,"twenty":-0.752793,"median":-0.097431,"eighty":20.827576,"marketCap":7438426974},{"date":"2023-10-06","current":19.882374,"twenty":-0.666127,"median":-0.085968,"eighty":20.929315,"marketCap":6808241908},{"date":"2023-10-13","current":19.85766,"twenty":-0.658904,"median":-0.082386,"eighty":20.929315,"marketCap":6799779208},{"date":"2023-10-20","current":19.742329,"twenty":-0.650954,"median":-0.079055,"eighty":20.993368,"marketCap":6760286610},{"date":"2023-11-03","current":15.456153,"twenty":-0.640983,"median":-0.068094,"eighty":21.027538,"marketCap":7220558048},{"date":"2023-11-10","current":14.163862,"twenty":-0.638099,"median":-0.058424,"eighty":21.030092,"marketCap":6616846611},{"date":"2023-11-17","current":13.825693,"twenty":-0.636115,"median":-0.051055,"eighty":21.030092,"marketCap":6458866048},{"date":"2023-11-24","current":13.584143,"twenty":-0.633909,"median":-0.045612,"eighty":21.030092,"marketCap":6346022789},{"date":"2023-11-29","current":13.671705,"twenty":-0.631674,"median":-0.044537,"eighty":21.030092,"marketCap":6386928470},{"date":"2023-12-15","current":13.599328,"twenty":-0.623903,"median":-0.04152,"eighty":21.039433,"marketCap":6353116629},{"date":"2023-12-22","current":13.997976,"twenty":-0.620885,"median":-0.040333,"eighty":21.039433,"marketCap":6539350561},{"date":"2023-12-29","current":14.722791,"twenty":-0.618597,"median":-0.038732,"eighty":21.039993,"marketCap":6877957710},{"date":"2024-01-05","current":14.280356,"twenty":-0.615534,"median":-0.033275,"eighty":21.040553,"marketCap":6671268012},{"date":"2024-01-12","current":13.469759,"twenty":-0.613679,"median":-0.030398,"eighty":21.041332,"marketCap":6292586625},{"date":"2024-01-19","current":13.207596,"twenty":-0.611384,"median":-0.026461,"eighty":21.04211,"marketCap":6170113462},{"date":"2024-01-26","current":13.638508,"twenty":-0.609946,"median":-0.024393,"eighty":21.041332,"marketCap":6371419925},{"date":"2024-02-02","current":13.150871,"twenty":-0.609372,"median":-0.022435,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-09","current":13.467287,"twenty":-0.606352,"median":-0.017322,"eighty":21.041332,"marketCap":6291431654},{"date":"2024-02-16","current":13.150871,"twenty":-0.605075,"median":-0.013522,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-23","current":12.903508,"twenty":-0.603346,"median":-0.012677,"eighty":21.041332,"marketCap":6218226363},{"date":"2024-03-01","current":12.388126,"twenty":-0.601263,"median":-0.011768,"eighty":21.040553,"marketCap":5969862842},{"date":"2024-03-08","current":13.214792,"twenty":-0.600183,"median":-0.007742,"eighty":21.040553,"marketCap":6368234459},{"date":"2024-03-15","current":13.988123,"twenty":-0.596863,"median":-0.007393,"eighty":21.040553,"marketCap":6740904682},{"date":"2024-03-22","current":14.33479,"twenty":-0.594098,"median":-0.00714,"eighty":21.040553,"marketCap":6907963747},{"date":"2024-03-28","current":14.257753,"twenty":-0.593151,"median":-0.00657,"eighty":21.040553,"marketCap":6870839511},{"date":"2024-04-05","current":14.735007,"twenty":-0.590229,"median":-0.006232,"eighty":21.041332,"marketCap":7100829369},{"date":"2024-04-12","current":14.815024,"twenty":-0.587973,"median":-0.00602,"eighty":21.041332,"marketCap":7139389786},{"date":"2024-04-19","current":13.380643,"twenty":-0.586225,"median":-0.005672,"eighty":21.041332,"marketCap":6448158608},{"date":"2024-04-26","current":13.472514,"twenty":-0.578786,"median":-0.005517,"eighty":21.040553,"marketCap":6492431680},{"date":"2024-05-03","current":13.060981,"twenty":-0.576417,"median":-0.005482,"eighty":21.040553,"marketCap":6294112920},{"date":"2024-05-10","current":14.378853,"twenty":-0.572661,"median":-0.005387,"eighty":21.040553,"marketCap":6748283083},{"date":"2024-05-17","current":14.506665,"twenty":-0.571448,"median":-0.005281,"eighty":21.040553,"marketCap":6808267822},{"date":"2024-05-24","current":13.907165,"twenty":-0.564155,"median":-0.005043,"eighty":21.040553,"marketCap":6526910834},{"date":"2024-05-31","current":13.922381,"twenty":-0.55887,"median":-0.004712,"eighty":21.040553,"marketCap":6534051874},{"date":"2024-06-07","current":12.990317,"twenty":-0.554589,"median":-0.004585,"eighty":21.040553,"marketCap":6096615354},{"date":"2024-06-14","current":13.644856,"twenty":-0.554201,"median":-0.004426,"eighty":21.041332,"marketCap":6403803658},{"date":"2024-06-21","current":13.562658,"twenty":-0.554223,"median":-0.004313,"eighty":21.04211,"marketCap":6365226527},{"date":"2024-06-28","current":13.736187,"twenty":-0.554287,"median":-0.004283,"eighty":21.044446,"marketCap":6446667136},{"date":"2024-07-05","current":13.540695,"twenty":-0.554141,"median":-0.004172,"eighty":21.044446,"marketCap":6354919000},{"date":"2024-07-12","current":13.625952,"twenty":-0.553244,"median":-0.003982,"eighty":21.044446,"marketCap":6394931983},{"date":"2024-07-15","current":13.933488,"twenty":-0.552572,"median":-0.003966,"eighty":21.044446,"marketCap":6539264526},{"date":"2024-08-02","current":10.654812,"twenty":-0.546603,"median":-0.003768,"eighty":21.079231,"marketCap":6377032929},{"date":"2024-08-09","current":9.666221,"twenty":-0.541785,"median":-0.003665,"eighty":21.079231,"marketCap":5785349461},{"date":"2024-08-16","current":9.327139,"twenty":-0.538052,"median":-0.003506,"eighty":21.079231,"marketCap":5582404890},{"date":"2024-08-23","current":8.699122,"twenty":-0.536664,"median":-0.003284,"eighty":21.079231,"marketCap":5206528678},{"date":"2024-08-30","current":9.047755,"twenty":-0.534118,"median":4.514646,"eighty":21.079231,"marketCap":5415189997},{"date":"2024-09-06","current":9.846526,"twenty":-0.531695,"median":4.648794,"eighty":21.079231,"marketCap":5893263901},{"date":"2024-09-13","current":9.614547,"twenty":-0.529591,"median":5.186666,"eighty":21.079231,"marketCap":5754421748},{"date":"2024-09-20","current":10.109249,"twenty":-0.526726,"median":5.377636,"eighty":21.079231,"marketCap":6050506821},{"date":"2024-09-27","current":9.933169,"twenty":-0.519769,"median":5.531604,"eighty":21.079231,"marketCap":5945120609},{"date":"2024-10-04","current":10.032871,"twenty":-0.510091,"median":5.664489,"eighty":21.079231,"marketCap":6004793631},{"date":"2024-10-11","current":9.547971,"twenty":-0.503774,"median":5.802991,"eighty":21.079231,"marketCap":5714575301},{"date":"2024-10-18","current":8.969306,"twenty":-0.4996,"median":5.937413,"eighty":21.079231,"marketCap":5368237404},{"date":"2024-10-25","current":8.615678,"twenty":-0.494055,"median":6.057576,"eighty":21.079231,"marketCap":5156586467},{"date":"2024-10-31","current":8.465653,"twenty":-0.49113,"median":6.085068,"eighty":21.079231,"marketCap":5066795160},{"date":"2024-11-08","current":11.290422,"twenty":-0.483614,"median":6.357372,"eighty":21.084339,"marketCap":5661073849},{"date":"2024-11-15","current":11.140096,"twenty":-0.477321,"median":8.429658,"eighty":21.084339,"marketCap":5585699778},{"date":"2024-11-22","current":11.098516,"twenty":-0.467958,"median":8.655863,"eighty":21.084339,"marketCap":5564851630},{"date":"2024-11-29","current":10.705111,"twenty":-0.449894,"median":8.733554,"eighty":21.084339,"marketCap":5367596083},{"date":"2024-12-06","current":10.532396,"twenty":-0.420308,"median":8.969306,"eighty":21.084339,"marketCap":5280996086},{"date":"2024-12-13","current":10.103808,"twenty":-0.400193,"median":9.117522,"eighty":21.084339,"marketCap":5066099798},{"date":"2024-12-20","current":9.227441,"twenty":-0.292304,"median":9.227441,"eighty":21.084339,"marketCap":4626685001},{"date":"2024-12-27","current":9.556878,"twenty":-0.246799,"median":9.329527,"eighty":21.084339,"marketCap":4791866476},{"date":"2025-01-03","current":10.542815,"twenty":-0.213894,"median":9.425743,"eighty":21.084339,"marketCap":5286220384},{"date":"2025-01-10","current":10.446855,"twenty":-0.123945,"median":9.499549,"eighty":21.089448,"marketCap":5238105514},{"date":"2025-01-17","current":10.798709,"twenty":-0.10746,"median":9.551913,"eighty":21.089448,"marketCap":5414526704},{"date":"2025-01-24","current":10.65157,"twenty":-0.102586,"median":9.640384,"eighty":21.089448,"marketCap":5340750570},{"date":"2025-01-31","current":10.437259,"twenty":-0.095246,"median":9.720578,"eighty":21.089448,"marketCap":5233294027},{"date":"2025-02-07","current":10.19416,"twenty":-0.091341,"median":9.840936,"eighty":21.089448,"marketCap":5111403023},{"date":"2025-02-14","current":9.471261,"twenty":-0.08672,"median":9.898764,"eighty":21.089448,"marketCap":4748937669},{"date":"2025-02-21","current":9.909668,"twenty":-0.085503,"median":9.926122,"eighty":21.089448,"marketCap":4443029545},{"date":"2025-02-28","current":9.203103,"twenty":-0.082386,"median":9.926122,"eighty":21.089448,"marketCap":4126238832},{"date":"2025-03-07","current":8.166334,"twenty":-0.071763,"median":9.933169,"eighty":21.099189,"marketCap":3661400199},{"date":"2025-03-14","current":7.974602,"twenty":-0.061259,"median":9.933169,"eighty":21.099189,"marketCap":3575436889},{"date":"2025-03-21","current":8.858697,"twenty":-0.052866,"median":9.933169,"eighty":21.099189,"marketCap":3971823259},{"date":"2025-03-28","current":8.688269,"twenty":-0.046107,"median":9.933169,"eighty":21.099189,"marketCap":3895411429},{"date":"2025-04-04","current":7.484622,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"marketCap":3355752878}],"updateTime":1743920725242}}}