US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra Energy Partners LP

10.54

+0.0000

Volume:- -

Turnover:51.73M

Market Cap:985.49M

PE:-95.82

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

Sector Update: Energy Stocks Decline Late Afternoon

MT Newswires Live

XPLR Infrastructure down after strategic repositioning, suspending distributions

XPLR Infrastructure price target lowered to $12 from $17 at Guggenheim

Guggenheim Cuts XPLR Infrastructure Price Target to $12 From $17, Neutral Rating Maintained

MT Newswires Live

Sector Update: Energy Stocks Fall in Tuesday Afternoon Trading

MT Newswires Live

Top Midday Decliners

MT Newswires Live

XPLR Infrastructure Shares Dive on Distribution Suspension Amid Overhaul - Update

Xplr Infrastructure Shares Hit an All-Time Low After Co Suspends Distribution; Last Down 31%

THOMSON REUTERS

Xplr Infrastructure Shares Down 24.3% After Co Suspends Dividend

THOMSON REUTERS

XPLR Infrastructure falls -25.5%

Stock Track | NextEra Energy Partners LP (NEP) Plummets 27.28% After Suspending Dividend

A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?

NextEra Energy Partners (NEP) Surpasses Q4 Earnings Estimates

XPLR Infrastructure Shares Dive After Suspending Distributions to Unitholders

BUZZ-XPLR Infrastructure tumbles on suspending dividend, repositioning business

XPLR Infrastructure Swings to Q4 Loss, Operating Revenue Rises; Shares Fall 23% Pre-Bell

MT Newswires Live

Xplr Infrastructure Shares Down 23% Premarket After Co Suspends Dividend

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEP/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","market":"US","secType":"STK","nameCN":"NextEra Energy Partners LP","latestPrice":10.54,"timestamp":1738357200000,"preClose":10.54,"halted":8,"volume":0,"delay":0,"floatShares":90891050,"shares":93500000,"eps":-0.11,"marketStatus":"Not Yet Opened","change":0,"latestTime":"01-31 16:00:00 EST","open":10.54,"high":10.54,"low":10.54,"amount":51727454.548542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744704000000},"marketStatusCode":0,"symbolChange":{"newSymbol":"XIFR","executeDate":"2025-02-03"},"adr":0,"adrRate":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.341082,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","floatShares":90891050,"roa":"0.30%","roe":"-2.81%","lyrEps":-0.106951,"shares":93500000,"dividePrice":3.595,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.98,"pbRate":"0.31","psRate":"0.80","week52High":35.15,"institutionHeld":0,"latestPrice":10.54,"eps":-0.11,"divideRate":0.341082,"volume":0,"delay":0,"ttmEps":-0.11,"open":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEP\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507523081","title":"Sector Update: Energy Stocks Decline Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523081","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523081?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:44","pubTimestamp":1738097071,"startTime":"0","endTime":"0","summary":"Energy stocks dropped late Tuesday afternoon with the NYSE Energy Sector Index falling and the Energy Select Sector SPDR Fund (XLE) both down 0.7%.The Philadelphia Oil Service Sector index declined 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","LU1366192091.USD","BK4213","IE00B29SXK94.USD","LU2129689514.USD","TTE","IE00BMPRXR70.SGD","LU1162221912.USD","IE00BMPRXN33.USD","IE00BMG7P694.USD","LU2023250504.SGD","LU0175139822.USD","LU2244417387.USD","LU1929549753.HKD","BK4570","LU2384288077.EUR","XLE","IE00BJTD4V19.USD","STM","BK4133","NEE","IE00BMG7P587.USD","IE00BD4GTW91.USD","LU1093756325.SGD","IE00BZ18W456.USD","IE00BJTD4N35.SGD","IE00BMQBXF63.USD","IE00BZ18W340.USD","LU1093756168.USD","LU2129689605.HKD","LU2637428348.USD","LU1119994496.HKD","LU2237443622.USD","LU2298064838.USD","XIFR","STM.AU","BK4201","LU0057025933.USD","BK4581","LU1883866441.USD","LU2238339852.HKD","LU1670628061.USD","VET","NEP","LU0124384867.USD","IE00BMG7P926.USD","IE00BMG7P702.HKD","LU2237443549.SGD","IE00B29SXL02.USD","LU1988902786.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"2507540645","title":"XPLR Infrastructure down after strategic repositioning, suspending distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507540645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507540645?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:25","pubTimestamp":1738092319,"startTime":"0","endTime":"0","summary":"Shares of XPLR Infrastructure (NEP) are lower in Tuesday trading after the company announced earlier that it is moving from a business model that “...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-down-after-strategic-repositioning-suspending-distributions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-down-after-strategic-repositioning-suspending-distributions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","XIFR","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","BK4133","NEP","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2507641540","title":"XPLR Infrastructure price target lowered to $12 from $17 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641540?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:20","pubTimestamp":1738092020,"startTime":"0","endTime":"0","summary":"Guggenheim lowered the firm’s price target on XPLR Infrastructure (NEP) to $12 from $17 and keeps a Neutral rating on the shares. The company repor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-price-target-lowered-to-12-from-17-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-price-target-lowered-to-12-from-17-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","XIFR","BK4133","NEP","IE00BMG7P819.SGD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P926.USD"],"gpt_icon":0},{"id":"2507542027","title":"Guggenheim Cuts XPLR Infrastructure Price Target to $12 From $17, Neutral Rating Maintained","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542027","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542027?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:03","pubTimestamp":1738091001,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure (NEP) has an average rating of Hold and mean price target of $20.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEP","XIFR"],"gpt_icon":0},{"id":"2507542697","title":"Sector Update: Energy Stocks Fall in Tuesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2507542697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507542697?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:46","pubTimestamp":1738089967,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Tuesday afternoon, with the NYSE Energy Sector Index falling 1.2% and the Energy Select Sector SPDR Fund (XLE) dropping 1.3%.The Philadelphia Oil Service Sector index declined","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2637428348.USD","BK4597","LU2498475776.HKD","LU2048586759.USD","LU1974910355.USD","ENLT","LU1621767810.EUR","LU0320765646.SGD","LU0289739343.SGD","IE00BMG7P694.USD","BK4570","IE00BJTD4N35.SGD","LU1670628061.USD","XIFR","BK4566","IE00B3CCJ633.GBP","LU1093756168.USD","LU2023250843.SGD","LU0724618433.USD","LU1621768115.EUR","BK4534","LU1883866441.USD","LU1917777945.USD","LU1929549753.HKD","LU1670627923.USD","LU1064131342.USD","IE00BMG7P702.HKD","BK4533","LU2106854487.HKD","IE00BD4GTW91.USD","NEE","IE00BMG7P819.SGD","LU1084165304.USD","IE00BMG7P587.USD","IE00BJTD4V19.USD","LU0472753341.HKD","LU0511384066.AUD","BK4585","LU0057025933.USD","LU0289961442.SGD","LU2238339852.HKD","LU0689626769.HKD","LU1366192091.USD","LU0786609619.USD","NEP","LU1621767737.EUR","LU1988902786.USD","LU2462611646.USD","LU2384288077.EUR","XLE","LU1621768206.USD"],"gpt_icon":0},{"id":"2507754280","title":"Top Midday Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2507754280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507754280?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:42","pubTimestamp":1738089765,"startTime":"0","endTime":"0","summary":"Sharps Technology  said Tuesday it priced an upsized underwritten public offering, targeting almost $20 million in gross proceeds.Shares slumped 69% as intraday trading volume soared to over 14.8 million versus a daily average of about 169,000.XPLR Infrastructure , formerly NextEra Energy Partners, said Tuesday it swung to a Q4 loss while operating revenue rose from a year ago.Shares retreated 29% as intraday trading volume surged to more than 15 million from a daily average of roughly 2.03 million.JetBlue Airways  Q4 results came in better than expected Tuesday, but the airline expects operating expenses to continue growing this year.Shares sank 28%, with intraday trading volume catapulting to 88.2 million versus the stock's daily average of about 18.4 million.Price: 0.44, Change: -1.02, Percent Change: -69.86","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BZ18W456.USD","BK4133","STSS","BK4008","IE00BMG7P926.USD","JBLU","NEP","XIFR","IE00BMQBXF63.USD","IE00BMG7P694.USD","BK4198","IE00BMG7P587.USD","IE00BZ18W340.USD","BK4500","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2507420145","title":"XPLR Infrastructure Shares Dive on Distribution Suspension Amid Overhaul - Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2507420145","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507420145?lang=en_us&edition=fundamental","pubTime":"2025-01-29 02:37","pubTimestamp":1738089420,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure lost more than a quarter its market value after the renewable-energy company said it would indefinitely stop distributions to unitholders and named a new chief executive as it overhauls its business model.Shares of XPLR, known as NextEra Energy Partners until it was renamed last week, were recently down 29% at $11.15, after hitting an all-time low of $10.69. The stock price has fallen 63% over the past year.The Juno Beach, Fla., limited partnership, which is majority owned by NextEra Energy, on Tuesday said it plans to stop spending cash on distributions and asset acquisition so it can buy out equity obligations and reinvest in its renewable-energy projects.\"We believe using our excess cash flow to buy out selected convertible equity portfolio financings and invest in our existing portfolio of high-quality assets are our best and most immediate value-enhancing opportunities for unitholders,\" XPLR Chairman John Ketchum said.The complete suspension of distributions wa","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670627923.USD","LU2462611646.USD","IE00BZ18W340.USD","LU0312595415.SGD","LU1064131342.USD","LU2275660780.HKD","IE00B29SXK94.USD","IE00BD4GTV84.USD","LU2384288077.EUR","IE00BMG7P819.SGD","IE00B2PGVK34.USD","BK4588","IE00BMQBXF63.USD","LU1621768206.USD","IE00BGHQF417.EUR","LU2298322129.HKD","IE00BD4GTW91.USD","IE00BMG7P926.USD","LU1988902786.USD","BK4133","LU2298064838.USD","XIFR","BK4585","NEE","LU0689626769.HKD","BK4597","LU0302445910.USD","LU1621767810.EUR","LU0786609619.USD","LU1670628061.USD","LU2498475776.HKD","LU1939255532.USD","LU1978683503.SGD","LU2244417387.USD","IE00BZ18W456.USD","LU2637428348.USD","LU1621768115.EUR","LU1093756168.USD","IE00BJTD4V19.USD","BK4566","LU1366192091.USD","LU0289961442.SGD","LU1162221912.USD","LU1929549753.HKD","LU0320765646.SGD","BK4533","LU1119994496.HKD","NEP","LU0175139822.USD","LU1093756325.SGD","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2506101785","title":"Xplr Infrastructure Shares Hit an All-Time Low After Co Suspends Distribution; Last Down 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506101785","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506101785?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:53","pubTimestamp":1738079624,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","XIFR","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD","BK4133","NEP","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506151423","title":"Xplr Infrastructure Shares Down 24.3% After Co Suspends Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151423","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151423?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:57","pubTimestamp":1738076253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO154:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","XIFR","IE00BMG7P926.USD","NEP","BK4133","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506140095","title":"XPLR Infrastructure falls -25.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140095?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:50","pubTimestamp":1738075844,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure (NEP) is down -25.5%, or -$4.04 to $11.77. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-falls-25-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-falls-25-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P587.USD","IE00BZ18W456.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","XIFR","NEP","IE00BZ18W340.USD","BK4133","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"1154075137","title":"Stock Track | NextEra Energy Partners LP (NEP) Plummets 27.28% After Suspending Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=1154075137","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154075137?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075453,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners LP , now known as XPLR Infrastructure, saw a massive 27.28% plunge in its stock price during the pre-market trading session on Tuesday, January 28, 2025.The primary reason for this sharp decline was XPLR Infrastructure's announcement that it will suspend distributions to unitholders for an indefinite period. The company stated that it is repositioning its business model to utilize retained operating cash flows to fund investments instead of raising new capital through equ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XIFR","NEP"],"gpt_icon":0},{"id":"2506510845","title":"A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510845","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:58","pubTimestamp":1738072680,"startTime":"0","endTime":"0","summary":"A new partnership has emerged with a massive commitment to building infrastructure for the future of artificial intelligence  in the United States. The initiative aims to create essential data centers and power generation systems, marking a significant step toward advancing AI technology. This project is not only expected to revolutionize the AI landscape but also improve areas like healthcare, offering transformative possibilities, including customized treatments for diseases. It represents a bold investment in America’s tech-driven future.Could this monumental AI investment unlock huge opportunities for solar energy stocks like First Solar Inc. FSLR, NextEra Energy Inc NEE and Enphase Energy Inc. ENPH?Stargate AI Project: $500B Investment by OpenAI, Oracle & SoftBank. President Donald Trump announced a major project wherein a new partnership, called Stargate, plans to invest up to $500 billion in building infrastructure for AI in the United States. The partnership includes OpenAI, Or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/massive-500-billion-bet-us-135800970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0472753341.HKD","LU0823421333.USD","IE00B29SXK94.USD","LU0320765646.SGD","IE00BMPRXR70.SGD","LU0823414478.USD","LU2473716301.USD","BK4533","BK4516","LU2272731865.HKD","FSLR","LU0056508442.USD","LU1929549753.HKD","LU1489326972.SGD","LU1803068979.SGD","LU1621768206.USD","LU0256863811.USD","LU2048586759.USD","LU1720051017.SGD","IE00BMG7P819.SGD","LU0157215616.USD","LU1815336760.USD","IE00B2PGVK34.USD","NEE","ENPH","LU0187121727.USD","LU0234570918.USD","LU2322448957.HKD","IE00BD4GTW91.USD","LU1934455194.USD","LU2250418816.HKD","LU1366333091.USD","LU2637428348.USD","LU2326559502.SGD","LU0823434583.USD","LU2322448791.USD","LU0648001328.SGD","XIFR","LU0786609619.USD","LU0823421416.USD","LU1037948897.HKD","LU2238339852.HKD","NEP","LU0124384867.USD","ORCL","IE00B19Z3581.USD","LU1917777945.USD","LU0889565833.HKD","LU0109392836.USD","LU1201861249.SGD","LU1988902786.USD","LU0689626769.HKD"],"gpt_icon":1},{"id":"2506510850","title":"NextEra Energy Partners (NEP) Surpasses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510850","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510850?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:55","pubTimestamp":1738072509,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners  came out with quarterly earnings of $0.99 per share, beating the Zacks Consensus Estimate of $0.52 per share. This compares to loss of $0.35 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 90.38%. A quarter ago, it was expected that this limited partnership for clean-energy projects would post earnings of $0.51 per share when it actually produced a loss of $0.43, delivering a surprise of -184.31%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.NextEra Energy Partners , which belongs to the Zacks Alternative Energy - Other industry, posted revenues of $294 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 20.25%. This compares to year-ago revenues of $232 million. The company has not been able to beat consensus revenue estimates over the last four quarters.NextEra Energy Partners shares have lost about 11.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-nep-surpasses-135509765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMRC","XIFR","NEP","NEE"],"gpt_icon":0},{"id":"2506165295","title":"XPLR Infrastructure Shares Dive After Suspending Distributions to Unitholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2506165295","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506165295?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:47","pubTimestamp":1738072020,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure shares dived 24% in premarket trading after suspending distributions to unitholders for an indefinite period.Shares were trading around $12.04. The stock is down 47% over the last year.The clean-energy management company said the change was tied to a move in its business model. XPLR said it will focus almost entirely on raising new capital to acquire assets while distributing substantially all of its excess cash flows to unitholders to a model in which XPLR Infrastructure utilizes retained operating cash flows to fund investments.The Juno Beach, Fla., company said the adoption of its plan eliminates the need for equity issuances.\"Suspending the distribution is a decision we do not take lightly. However, by doing so, the partnership will have a consistent source of capital which it can invest back in the business at attractive returns,\" said Chairman John Ketchum.XPLR said it has five convertible equity portfolio financings in place. The company said it intends to bu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMQBXF63.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P926.USD","XIFR","IE00BZ18W456.USD","BK4133","IE00BMG7P587.USD","NEP","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2506151513","title":"BUZZ-XPLR Infrastructure tumbles on suspending dividend, repositioning business","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151513","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151513?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:36","pubTimestamp":1738071362,"startTime":"0","endTime":"0","summary":"BUZZ-XPLR Infrastructure tumbles on suspending dividend, repositioning business** XPLR Infrastructure's NEP.N shares tumble ~23% to $12.10 premarket** Company, previously known as NextEra Energy Partners, reports Q4 net loss of $1.08/shr vs profit of $1.20/shr a year earlier** XPLR Infrastructure to suspend distributions to unitholders for an indefinite period as it repositions its business model** Company says it will now focus on utilizing retained operating cash flows to fund investments instead of raising new capital to acquire assets** \"The changes we are announcing today are intended to eliminate the need to issue equity,  to both preserve its balance sheet capacity ... and maintain greater financial flexibility,\" company says** Company names Alan Liu, ex-NextEra Energy executive, as president and CEO** As of last close, company's shares down 11.2% YTD","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0UK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU1064131342.USD","LU1621767810.EUR","IE00BMQBXF63.USD","LU2211814178.USD","LU2384288077.EUR","LU1988902786.USD","LU2244417387.USD","LU1670628061.USD","LU1621767737.EUR","LU2498475776.HKD","LU1119994496.HKD","LU1366192091.USD","BK4581","BK4585","LU2462611646.USD","LU0511384066.AUD","IE00BD4GTV84.USD","LU2275660780.HKD","NEP","IE00BMG7P587.USD","LU1162221912.USD","LU2238339852.HKD","LU2106854487.HKD","LU1093756325.SGD","LU0187121727.USD","LU0175139822.USD","IE00BMG7P702.HKD","NEE","LU0302445910.USD","BK4588","BK4133","LU0320765646.SGD","LU1084165304.USD","XIFR","LU0289960550.SGD","LU0472753341.HKD","IE00B29SXK94.USD","BK4566","LU1093756168.USD","LU0124676726.USD","IE00BJTD4N35.SGD","LU2023250843.SGD","LU1621768206.USD","LU2298064838.USD","LU1917777945.USD","LU1621768115.EUR","IE00B29SXL02.USD","LU1974910355.USD","LU0786609619.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2506513483","title":"XPLR Infrastructure Swings to Q4 Loss, Operating Revenue Rises; Shares Fall 23% Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513483","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513483?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:14","pubTimestamp":1738070075,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure , formerly NextEra Energy Partners, reported a Q4 loss Tuesday of $1.08 per diluted unit, swinging from a profit of $1.20 a year earlier.Analysts surveyed by FactSet expected earnings of $0.69 per unit.Operating revenue for the quarter ended Dec. 31 was $294 million, compared with $232 million a year earlier. Analysts surveyed by FactSet expected $298 million.The company also said it is shifting to a model in which it uses retained operating cash flows to fund investments and is suspending distributions to shareholders for an indefinite period. XPLR also said the adopted plan eliminates the need for equity issuances.Shares of XPLR Infrastructure were down over 23% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XIFR","NEP"],"gpt_icon":1},{"id":"2506513602","title":"Xplr Infrastructure Shares Down 23% Premarket After Co Suspends Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2506513602","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506513602?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:10","pubTimestamp":1738069804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0VM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XIFR","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","IE00BMG7P694.USD","BK4133","IE00BZ18W340.USD","NEP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"NEP","oldSymbol":"NEP","defaultRemindTime":1738593000000,"newSymbol":"XIFR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"NEP","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"NEP","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-23","symbol":"NEP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-08-06","symbol":"NEP","amount":0.905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.38,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.3925,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEP","date":"2025-01-31","current":-97.614,"percent":0.050497,"low":-129.21216,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"high":81.972388,"avg":2.389294,"sd":42.020026,"marketCap":976140000},"quantilePoints":[{"date":"2020-04-17","current":-42.391038,"twenty":-32.836114,"median":22.576944,"eighty":31.121104,"marketCap":3009763688},{"date":"2020-04-24","current":-44.486132,"twenty":-33.889974,"median":22.534831,"eighty":31.053048,"marketCap":3158515344},{"date":"2020-05-01","current":-45.612129,"twenty":-34.204807,"median":22.367376,"eighty":30.991536,"marketCap":3238461168},{"date":"2020-05-08","current":-46.627373,"twenty":-34.345326,"median":22.338307,"eighty":30.911701,"marketCap":3310543469},{"date":"2020-05-15","current":-43.120167,"twenty":-34.606798,"median":22.288026,"eighty":30.906466,"marketCap":3061531886},{"date":"2020-05-22","current":-45.77826,"twenty":-34.898509,"median":22.270459,"eighty":30.901231,"marketCap":3250256454},{"date":"2020-05-29","current":-47.171913,"twenty":-35.072459,"median":22.223667,"eighty":30.880291,"marketCap":3349205794},{"date":"2020-06-05","current":-48.399434,"twenty":-35.165317,"median":22.141782,"eighty":30.873747,"marketCap":3436359848},{"date":"2020-06-12","current":-45.565982,"twenty":-35.476593,"median":22.069255,"eighty":30.834484,"marketCap":3235184700},{"date":"2020-06-19","current":-47.956419,"twenty":-35.565529,"median":22.03884,"eighty":30.827941,"marketCap":3404905753},{"date":"2020-06-26","current":-46.285882,"twenty":-35.651066,"median":22.007027,"eighty":30.801765,"marketCap":3286297604},{"date":"2020-07-02","current":-49.599268,"twenty":-35.770082,"median":21.966313,"eighty":30.76512,"marketCap":3521548021},{"date":"2020-07-10","current":-50.716036,"twenty":-35.906412,"median":21.917182,"eighty":30.714078,"marketCap":3600838551},{"date":"2020-07-17","current":-53.937127,"twenty":-36.129974,"median":21.895944,"eighty":30.698373,"marketCap":3829536032},{"date":"2020-07-24","current":-19.060774,"twenty":-36.297801,"median":21.846995,"eighty":30.697064,"marketCap":3926519490},{"date":"2020-07-31","current":-19.786051,"twenty":-36.245001,"median":21.832957,"eighty":30.691829,"marketCap":4075926440},{"date":"2020-08-07","current":-20.094611,"twenty":-36.230248,"median":21.80259,"eighty":30.69052,"marketCap":4139489923},{"date":"2020-08-14","current":-19.830585,"twenty":-36.129974,"median":21.789705,"eighty":30.68005,"marketCap":4085100551},{"date":"2020-08-21","current":-19.731973,"twenty":-36.057637,"median":21.76277,"eighty":30.640787,"marketCap":4064786448},{"date":"2020-08-28","current":-19.197559,"twenty":-35.960406,"median":21.725575,"eighty":30.626391,"marketCap":3954697117},{"date":"2020-09-04","current":-17.823351,"twenty":-35.922304,"median":21.673866,"eighty":30.551792,"marketCap":3671610264},{"date":"2020-09-11","current":-18.399119,"twenty":-35.909338,"median":21.648558,"eighty":30.509911,"marketCap":3790218413},{"date":"2020-09-18","current":-18.34186,"twenty":-35.87533,"median":21.635494,"eighty":30.352859,"marketCap":3778423128},{"date":"2020-09-25","current":-18.570895,"twenty":-35.852699,"median":21.603679,"eighty":30.258628,"marketCap":3825604270},{"date":"2020-10-02","current":-18.764938,"twenty":-35.844789,"median":21.587879,"eighty":30.23507,"marketCap":3865577182},{"date":"2020-10-09","current":-21.398836,"twenty":-35.787869,"median":21.566245,"eighty":30.195807,"marketCap":4408160316},{"date":"2020-10-16","current":-20.915319,"twenty":-35.726251,"median":21.54285,"eighty":29.842441,"marketCap":4308555683},{"date":"2020-10-23","current":-61.700296,"twenty":-35.844789,"median":21.527199,"eighty":29.566292,"marketCap":4750922781},{"date":"2020-10-30","current":-59.5387,"twenty":-35.926493,"median":21.479681,"eighty":29.489075,"marketCap":4584479881},{"date":"2020-11-06","current":-62.563038,"twenty":-36.230823,"median":21.467983,"eighty":29.024609,"marketCap":4817353939},{"date":"2020-11-13","current":-61.671854,"twenty":-36.380184,"median":21.455559,"eighty":28.694624,"marketCap":4748732743},{"date":"2020-11-20","current":-60.534172,"twenty":-36.800862,"median":21.447849,"eighty":28.62569,"marketCap":4661131217},{"date":"2020-11-27","current":-61.19782,"twenty":-37.16161,"median":21.421191,"eighty":28.447274,"marketCap":4712232107},{"date":"2020-12-04","current":-59.462854,"twenty":-38.549725,"median":21.409493,"eighty":28.189787,"marketCap":4578639779},{"date":"2020-12-11","current":-60.079099,"twenty":-39.461598,"median":21.393116,"eighty":28.104634,"marketCap":4626090606},{"date":"2020-12-18","current":-60.903918,"twenty":-39.872152,"median":21.353344,"eighty":27.875531,"marketCap":4689601713},{"date":"2020-12-24","current":-62.705248,"twenty":-40.305174,"median":21.32059,"eighty":27.582563,"marketCap":4828304130},{"date":"2020-12-31","current":-63.567991,"twenty":-41.495778,"median":21.28035,"eighty":27.456861,"marketCap":4894735287},{"date":"2021-01-08","current":-75.617941,"twenty":-43.120167,"median":21.215308,"eighty":27.076712,"marketCap":5822581454},{"date":"2021-01-15","current":-78.063958,"twenty":-44.430755,"median":21.198932,"eighty":27.071644,"marketCap":6010924736},{"date":"2021-01-22","current":-80.576339,"twenty":-44.631958,"median":21.181341,"eighty":27.014875,"marketCap":6204378107},{"date":"2021-01-29","current":-123.717,"twenty":-45.313094,"median":21.159159,"eighty":26.943914,"marketCap":6185850000},{"date":"2021-02-05","current":-128.21028,"twenty":-45.575211,"median":21.117907,"eighty":26.913502,"marketCap":6410514000},{"date":"2021-02-12","current":-124.0206,"twenty":-45.763493,"median":21.014105,"eighty":26.901337,"marketCap":6201030000},{"date":"2021-02-19","current":-118.528327,"twenty":-46.252656,"median":20.911163,"eighty":26.893227,"marketCap":5926416362},{"date":"2021-02-26","current":-110.227854,"twenty":-46.621835,"median":20.856305,"eighty":26.880048,"marketCap":5511392710},{"date":"2021-03-05","current":-105.126585,"twenty":-47.005782,"median":20.840976,"eighty":26.870925,"marketCap":5256329233},{"date":"2021-03-12","current":-113.231926,"twenty":-47.539247,"median":20.735855,"eighty":26.868898,"marketCap":5661596315},{"date":"2021-03-19","current":-104.504264,"twenty":-48.04133,"median":20.621055,"eighty":26.868898,"marketCap":5225213221},{"date":"2021-03-26","current":-109.042649,"twenty":-48.270222,"median":20.493315,"eighty":26.865857,"marketCap":5452132430},{"date":"2021-04-01","current":-110.302468,"twenty":-48.443736,"median":20.290272,"eighty":26.861801,"marketCap":5515123381},{"date":"2021-04-09","current":-111.805143,"twenty":-48.98643,"median":20.179795,"eighty":26.856733,"marketCap":5590257165},{"date":"2021-04-16","current":-112.806927,"twenty":-49.798625,"median":20.096564,"eighty":26.8395,"marketCap":5640346355},{"date":"2021-04-23","current":15.001051,"twenty":-50.141962,"median":20.05689,"eighty":26.808074,"marketCap":5580391113},{"date":"2021-04-30","current":15.209144,"twenty":-49.798625,"median":19.985163,"eighty":26.780703,"marketCap":5657801679},{"date":"2021-05-07","current":13.911624,"twenty":-49.532816,"median":19.935531,"eighty":26.752319,"marketCap":5175124031},{"date":"2021-05-14","current":13.621926,"twenty":-49.329767,"median":19.935531,"eighty":26.735085,"marketCap":5067356380},{"date":"2021-05-21","current":14.036071,"twenty":-49.100875,"median":19.908674,"eighty":26.730017,"marketCap":5221418585},{"date":"2021-05-28","current":13.948346,"twenty":-48.98643,"median":19.891745,"eighty":26.724948,"marketCap":5188784719},{"date":"2021-06-04","current":14.023831,"twenty":-48.964279,"median":19.812368,"eighty":26.71988,"marketCap":5216865022},{"date":"2021-06-11","current":15.1357,"twenty":-48.864601,"median":19.646136,"eighty":26.709742,"marketCap":5630480303},{"date":"2021-06-18","current":15.158141,"twenty":-48.680011,"median":19.550449,"eighty":26.698591,"marketCap":5638828501},{"date":"2021-06-25","current":14.846002,"twenty":-48.458503,"median":19.426757,"eighty":26.677303,"marketCap":5522712652},{"date":"2021-07-02","current":15.702855,"twenty":-48.386513,"median":19.398751,"eighty":26.63574,"marketCap":5841462042},{"date":"2021-07-09","current":15.368274,"twenty":-48.334828,"median":19.33107,"eighty":26.615465,"marketCap":5716997994},{"date":"2021-07-16","current":15.215265,"twenty":-48.325599,"median":19.310066,"eighty":26.610397,"marketCap":5660078460},{"date":"2021-07-23","current":22.555314,"twenty":-48.233304,"median":19.233049,"eighty":26.605328,"marketCap":5638828501},{"date":"2021-07-30","current":23.761209,"twenty":-48.224074,"median":19.314733,"eighty":26.579985,"marketCap":5940302314},{"date":"2021-08-06","current":24.386424,"twenty":-48.187156,"median":19.363743,"eighty":26.554642,"marketCap":6096605896},{"date":"2021-08-13","current":24.472237,"twenty":-48.168697,"median":19.403419,"eighty":26.554642,"marketCap":6118059329},{"date":"2021-08-20","current":24.297545,"twenty":-47.956419,"median":19.499105,"eighty":26.534367,"marketCap":6074386269},{"date":"2021-08-27","current":24.107529,"twenty":-47.928731,"median":19.604128,"eighty":26.534367,"marketCap":6026882239},{"date":"2021-09-03","current":24.818557,"twenty":-47.568781,"median":19.744157,"eighty":26.509024,"marketCap":6204639254},{"date":"2021-09-10","current":24.57644,"twenty":-47.554014,"median":19.866603,"eighty":26.504969,"marketCap":6144109926},{"date":"2021-09-17","current":24.432395,"twenty":-47.535555,"median":19.903999,"eighty":26.487736,"marketCap":6108098807},{"date":"2021-09-24","current":23.997197,"twenty":-47.458027,"median":19.922103,"eighty":26.483681,"marketCap":5999299254},{"date":"2021-10-01","current":23.6141,"twenty":-47.350965,"median":19.935531,"eighty":26.471516,"marketCap":5903525001},{"date":"2021-10-08","current":23.310687,"twenty":-47.203293,"median":19.961825,"eighty":26.460365,"marketCap":5827671792},{"date":"2021-10-15","current":24.02478,"twenty":-46.950405,"median":20.03956,"eighty":26.434007,"marketCap":6006195001},{"date":"2021-10-22","current":30.239124,"twenty":-46.75474,"median":20.087229,"eighty":26.471516,"marketCap":6350216120},{"date":"2021-10-29","current":31.486926,"twenty":-46.690134,"median":20.131572,"eighty":26.514093,"marketCap":6612254478},{"date":"2021-11-05","current":31.494223,"twenty":-46.638448,"median":20.190697,"eighty":26.559711,"marketCap":6613786866},{"date":"2021-11-12","current":31.340984,"twenty":-46.619989,"median":20.430301,"eighty":26.620534,"marketCap":6581606717},{"date":"2021-11-19","current":31.913806,"twenty":-46.455705,"median":20.605028,"eighty":26.713797,"marketCap":6701899180},{"date":"2021-11-26","current":31.278959,"twenty":-46.370793,"median":20.716978,"eighty":26.734072,"marketCap":6568581419},{"date":"2021-12-03","current":33.804806,"twenty":-46.308033,"median":20.780375,"eighty":26.832403,"marketCap":7099009281},{"date":"2021-12-10","current":34.052431,"twenty":-46.252656,"median":20.85163,"eighty":26.868898,"marketCap":7151010530},{"date":"2021-12-17","current":33.964564,"twenty":-46.180665,"median":20.873728,"eighty":26.893227,"marketCap":7132558474},{"date":"2021-12-23","current":33.101871,"twenty":-45.999767,"median":20.920405,"eighty":26.972299,"marketCap":6951392831},{"date":"2021-12-31","current":33.708951,"twenty":-45.770876,"median":21.072294,"eighty":27.551138,"marketCap":7078879765},{"date":"2022-01-07","current":31.592157,"twenty":-45.756109,"median":21.135763,"eighty":28.447274,"marketCap":6634352955},{"date":"2022-01-14","current":30.453881,"twenty":-45.739496,"median":21.166177,"eighty":29.500708,"marketCap":6395314953},{"date":"2022-01-21","current":29.191792,"twenty":-45.700732,"median":21.193039,"eighty":29.462761,"marketCap":6130276327},{"date":"2022-01-28","current":43.999644,"twenty":-45.6029,"median":21.20595,"eighty":29.60032,"marketCap":6027951288},{"date":"2022-02-04","current":45.181213,"twenty":-45.56229,"median":21.235898,"eighty":30.235172,"marketCap":6189826145},{"date":"2022-02-11","current":43.473142,"twenty":-45.534602,"median":21.308892,"eighty":30.486141,"marketCap":5955820522},{"date":"2022-02-18","current":44.330239,"twenty":-45.475532,"median":21.353344,"eighty":30.630317,"marketCap":6073242699},{"date":"2022-02-25","current":46.240339,"twenty":-45.445998,"median":21.381418,"eighty":30.677433,"marketCap":6334926405},{"date":"2022-03-04","current":49.105831,"twenty":-45.279868,"median":21.402475,"eighty":30.697064,"marketCap":6727498876},{"date":"2022-03-11","current":48.664651,"twenty":-45.224491,"median":21.421191,"eighty":30.801765,"marketCap":6667057159},{"date":"2022-03-18","current":49.687944,"twenty":-45.076819,"median":21.447849,"eighty":30.834484,"marketCap":6807248363},{"date":"2022-03-25","current":49.841132,"twenty":-44.993753,"median":21.455559,"eighty":30.906466,"marketCap":6828235070},{"date":"2022-04-01","current":51.428156,"twenty":-44.541509,"median":21.467983,"eighty":31.063518,"marketCap":7045657357},{"date":"2022-04-08","current":49.914662,"twenty":-44.541509,"median":21.479681,"eighty":31.1355,"marketCap":6838308690},{"date":"2022-04-14","current":46.942822,"twenty":-44.497207,"median":21.522531,"eighty":31.242631,"marketCap":6431166569},{"date":"2022-04-22","current":74.165999,"twenty":-44.44183,"median":21.53817,"eighty":31.288626,"marketCap":5859113942},{"date":"2022-04-29","current":70.799162,"twenty":-43.817917,"median":21.560725,"eighty":31.333649,"marketCap":5593133830},{"date":"2022-05-06","current":71.415177,"twenty":-43.531802,"median":21.587879,"eighty":31.399871,"marketCap":5641798961},{"date":"2022-05-13","current":66.858795,"twenty":-43.454274,"median":21.59666,"eighty":31.506975,"marketCap":5281844804},{"date":"2022-05-20","current":69.609618,"twenty":-43.184773,"median":21.634555,"eighty":31.609272,"marketCap":5499159784},{"date":"2022-05-27","current":76.704403,"twenty":-43.009413,"median":21.642496,"eighty":31.664063,"marketCap":6059647843},{"date":"2022-06-03","current":79.306533,"twenty":-42.627313,"median":21.669187,"eighty":31.693435,"marketCap":6265216068},{"date":"2022-06-10","current":78.690518,"twenty":-42.130766,"median":21.690567,"eighty":31.737532,"marketCap":6216550937},{"date":"2022-06-17","current":73.751783,"twenty":-41.680368,"median":21.76277,"eighty":31.770251,"marketCap":5826390837},{"date":"2022-06-24","current":80.432352,"twenty":-41.45886,"median":21.775702,"eighty":31.845942,"marketCap":6354155790},{"date":"2022-07-01","current":81.292648,"twenty":-41.052762,"median":21.800203,"eighty":31.899234,"marketCap":6422119162},{"date":"2022-07-08","current":80.41111,"twenty":-40.487917,"median":21.80259,"eighty":31.91127,"marketCap":6352477682},{"date":"2022-07-15","current":79.019767,"twenty":-40.305174,"median":21.843457,"eighty":31.948462,"marketCap":6242561611},{"date":"2022-07-22","current":17.417137,"twenty":-40.174115,"median":21.846995,"eighty":32.049573,"marketCap":6479174833},{"date":"2022-07-29","current":18.662184,"twenty":-40.069768,"median":21.832957,"eighty":32.018049,"marketCap":6942332630},{"date":"2022-08-05","current":18.420844,"twenty":-39.924707,"median":21.80259,"eighty":31.985955,"marketCap":6852553854},{"date":"2022-08-12","current":18.849393,"twenty":-39.708948,"median":21.789705,"eighty":31.948462,"marketCap":7011974110},{"date":"2022-08-19","current":19.045623,"twenty":-39.668337,"median":21.76277,"eighty":31.92767,"marketCap":7084971807},{"date":"2022-08-26","current":18.786238,"twenty":-39.568652,"median":21.725575,"eighty":31.924021,"marketCap":6988480599},{"date":"2022-09-02","current":18.344156,"twenty":-39.463444,"median":21.673866,"eighty":31.919644,"marketCap":6824026019},{"date":"2022-09-09","current":19.106522,"twenty":-39.456061,"median":21.648558,"eighty":31.913806,"marketCap":7107626264},{"date":"2022-09-16","current":18.562942,"twenty":-39.274033,"median":21.635494,"eighty":31.901127,"marketCap":6905414255},{"date":"2022-09-23","current":17.563746,"twenty":-39.006984,"median":21.603679,"eighty":31.901127,"marketCap":6533713342},{"date":"2022-09-30","current":16.309676,"twenty":-38.708472,"median":21.587879,"eighty":31.901127,"marketCap":6067199329},{"date":"2022-10-07","current":16.26231,"twenty":-38.311604,"median":21.566245,"eighty":31.896394,"marketCap":6049579195},{"date":"2022-10-14","current":15.324013,"twenty":-38.278079,"median":21.54285,"eighty":31.87246,"marketCap":5700532740},{"date":"2022-10-21","current":15.63753,"twenty":-38.188033,"median":21.527199,"eighty":31.855429,"marketCap":5817161243},{"date":"2022-10-28","current":14.898329,"twenty":-37.213295,"median":21.479681,"eighty":31.85178,"marketCap":6465875000},{"date":"2022-11-04","current":15.157632,"twenty":-37.084082,"median":21.467983,"eighty":31.837186,"marketCap":6578412289},{"date":"2022-11-11","current":15.544449,"twenty":-37.019476,"median":21.455559,"eighty":31.829145,"marketCap":6746290740},{"date":"2022-11-18","current":15.59629,"twenty":-36.986311,"median":21.447849,"eighty":31.770251,"marketCap":6768789914},{"date":"2022-11-25","current":15.951204,"twenty":-36.739046,"median":21.421191,"eighty":31.770251,"marketCap":6922822720},{"date":"2022-12-02","current":15.947217,"twenty":-36.632521,"median":21.409493,"eighty":31.768341,"marketCap":6921092014},{"date":"2022-12-09","current":14.858547,"twenty":-36.526369,"median":21.393116,"eighty":31.747432,"marketCap":6448609363},{"date":"2022-12-16","current":14.455779,"twenty":-36.421747,"median":21.353344,"eighty":31.73849,"marketCap":6273808090},{"date":"2022-12-23","current":14.356084,"twenty":-36.373069,"median":21.308892,"eighty":31.737532,"marketCap":6230540448},{"date":"2022-12-30","current":13.975249,"twenty":-36.332254,"median":21.251808,"eighty":31.737532,"marketCap":6065258055},{"date":"2023-01-06","current":14.334151,"twenty":-36.332254,"median":21.201271,"eighty":31.687799,"marketCap":6221021566},{"date":"2023-01-13","current":15.163614,"twenty":-36.332254,"median":21.159159,"eighty":31.645918,"marketCap":6581008348},{"date":"2023-01-20","current":14.804712,"twenty":-36.332254,"median":21.028142,"eighty":31.553099,"marketCap":6425244837},{"date":"2023-01-27","current":13.22339,"twenty":-36.300798,"median":20.873728,"eighty":31.440975,"marketCap":6307556850},{"date":"2023-02-03","current":13.060116,"twenty":-35.98175,"median":20.873728,"eighty":31.440975,"marketCap":6229675095},{"date":"2023-02-10","current":13.125425,"twenty":-35.909338,"median":20.873728,"eighty":31.440975,"marketCap":6260827797},{"date":"2023-02-17","current":12.969408,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":6186407453},{"date":"2023-02-24","current":12.084099,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5764115267},{"date":"2023-03-03","current":12.083492,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5763825806},{"date":"2023-03-10","current":11.328501,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5403694905},{"date":"2023-03-17","current":11.254091,"twenty":-35.726251,"median":20.873728,"eighty":31.440975,"marketCap":5368201235},{"date":"2023-03-24","current":11.079862,"twenty":-35.571188,"median":20.873728,"eighty":31.440975,"marketCap":5285094104},{"date":"2023-03-31","current":11.322456,"twenty":-35.412559,"median":20.865662,"eighty":31.425658,"marketCap":5400811566},{"date":"2023-04-06","current":11.523744,"twenty":-34.930646,"median":20.892446,"eighty":31.456292,"marketCap":5496825993},{"date":"2023-04-14","current":11.637435,"twenty":-34.857173,"median":21.014105,"eighty":31.491304,"marketCap":5551056365},{"date":"2023-04-19","current":11.305682,"twenty":-30.512687,"median":21.014105,"eighty":31.491304,"marketCap":5392810363},{"date":"2023-05-12","current":16.963887,"twenty":-29.903541,"median":20.780375,"eighty":31.278959,"marketCap":5411479835},{"date":"2023-05-19","current":16.551425,"twenty":-29.903541,"median":20.589002,"eighty":31.161675,"marketCap":5279904508},{"date":"2023-05-26","current":16.41208,"twenty":-29.903541,"median":20.189144,"eighty":31.063518,"marketCap":5235453384},{"date":"2023-06-02","current":17.111593,"twenty":-29.903541,"median":20.094231,"eighty":30.906466,"marketCap":5458598027},{"date":"2023-06-09","current":17.588153,"twenty":-29.903541,"median":19.974117,"eighty":30.833837,"marketCap":5610620871},{"date":"2023-06-16","current":17.465529,"twenty":-29.903541,"median":19.935531,"eighty":30.746272,"marketCap":5571503882},{"date":"2023-06-23","current":16.897001,"twenty":-30.10659,"median":19.891745,"eighty":30.69052,"marketCap":5390143296},{"date":"2023-06-30","current":15.968962,"twenty":-30.309638,"median":19.646136,"eighty":30.6277,"marketCap":5094098810},{"date":"2023-07-07","current":15.854699,"twenty":-30.309638,"median":19.492104,"eighty":30.470011,"marketCap":5057648888},{"date":"2023-07-14","current":16.328472,"twenty":-30.309638,"median":19.333404,"eighty":30.195807,"marketCap":5208782710},{"date":"2023-07-21","current":16.378637,"twenty":-30.309638,"median":19.230716,"eighty":29.489092,"marketCap":5224785114},{"date":"2023-07-28","current":34.166006,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":5056568902},{"date":"2023-08-04","current":31.975392,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4732357999},{"date":"2023-08-11","current":30.245627,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4476352847},{"date":"2023-08-18","current":28.376977,"twenty":-30.309638,"median":19.176443,"eighty":29.336394,"marketCap":4199792538},{"date":"2023-08-25","current":29.860534,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4419359000},{"date":"2023-09-01","current":31.48929,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4660414945},{"date":"2023-09-08","current":29.99942,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4439914158},{"date":"2023-09-15","current":31.842819,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4712737166},{"date":"2023-09-22","current":30.214062,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4471681220},{"date":"2023-09-29","current":19.27993,"twenty":-30.715735,"median":19.167421,"eighty":28.654075,"marketCap":2853429679},{"date":"2023-10-06","current":13.257319,"twenty":-30.715735,"median":19.106522,"eighty":28.206006,"marketCap":1962083277},{"date":"2023-10-13","current":13.50984,"twenty":-30.715735,"median":18.959913,"eighty":27.075698,"marketCap":1999456291},{"date":"2023-10-20","current":14.4126,"twenty":-30.715735,"median":18.903525,"eighty":26.897282,"marketCap":2133064819},{"date":"2023-10-27","current":21.389924,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2609570758},{"date":"2023-11-03","current":22.262982,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2716083850},{"date":"2023-11-10","current":18.372513,"twenty":-32.917892,"median":18.876459,"eighty":26.895255,"marketCap":2241446562},{"date":"2023-11-17","current":17.683256,"twenty":-32.917892,"median":18.804282,"eighty":26.895255,"marketCap":2157357279},{"date":"2023-11-24","current":18.004909,"twenty":-32.917892,"median":18.732106,"eighty":26.895255,"marketCap":2196598944},{"date":"2023-11-30","current":17.897692,"twenty":-33.584261,"median":18.666688,"eighty":26.897282,"marketCap":2183518389},{"date":"2023-12-08","current":19.988436,"twenty":-34.25063,"median":18.630607,"eighty":26.89931,"marketCap":2438589215},{"date":"2023-12-15","current":23.404085,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2855298330},{"date":"2023-12-22","current":23.419401,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2857166981},{"date":"2023-12-29","current":23.518961,"twenty":-34.468446,"median":18.630607,"eighty":26.903365,"marketCap":2869313211},{"date":"2024-01-05","current":22.454442,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2739441984},{"date":"2024-01-12","current":22.102156,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2696463017},{"date":"2024-01-19","current":20.386673,"twenty":-34.686261,"median":18.587752,"eighty":26.90742,"marketCap":2487174134},{"date":"2024-01-26","current":22.362542,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2728230080},{"date":"2024-02-02","current":24.101,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2940321939},{"date":"2024-02-09","current":21.5048,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2623585638},{"date":"2024-02-16","current":22.13279,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2700200319},{"date":"2024-02-23","current":12.655299,"twenty":-34.577353,"median":18.571964,"eighty":26.905392,"marketCap":2531059768},{"date":"2024-03-01","current":12.832819,"twenty":-34.468446,"median":18.515576,"eighty":26.903365,"marketCap":2566563744},{"date":"2024-03-08","current":13.493038,"twenty":-34.468446,"median":18.3419,"eighty":26.903365,"marketCap":2698607593},{"date":"2024-03-15","current":13.380791,"twenty":-34.468446,"median":18.127444,"eighty":26.903365,"marketCap":2676158171},{"date":"2024-03-22","current":13.048726,"twenty":-34.468446,"median":18.044172,"eighty":26.903365,"marketCap":2609745298},{"date":"2024-03-28","current":13.563192,"twenty":-34.468446,"median":18.004909,"eighty":26.903365,"marketCap":2712638482},{"date":"2024-04-05","current":13.712855,"twenty":-34.577353,"median":17.635704,"eighty":26.905392,"marketCap":2742571044},{"date":"2024-04-12","current":13.488361,"twenty":-34.577353,"median":17.458562,"eighty":26.905392,"marketCap":2697672200},{"date":"2024-04-19","current":12.660539,"twenty":-34.577353,"median":17.405886,"eighty":26.905392,"marketCap":2532107714},{"date":"2024-04-26","current":9.614123,"twenty":-34.468446,"median":17.278807,"eighty":26.903365,"marketCap":2730410941},{"date":"2024-05-03","current":9.742575,"twenty":-34.468446,"median":17.111593,"eighty":26.903365,"marketCap":2766891251},{"date":"2024-05-10","current":10.658206,"twenty":-34.468446,"median":17.04272,"eighty":26.903365,"marketCap":3026930388},{"date":"2024-05-17","current":11.198362,"twenty":-34.468446,"median":16.799459,"eighty":26.903365,"marketCap":3180334772},{"date":"2024-05-24","current":10.621976,"twenty":-34.468446,"median":16.715852,"eighty":26.903365,"marketCap":3016641070},{"date":"2024-05-31","current":11.116021,"twenty":-34.468446,"median":16.579294,"eighty":26.903365,"marketCap":3156949957},{"date":"2024-06-07","current":10.842649,"twenty":-34.468446,"median":16.485606,"eighty":26.903365,"marketCap":3079312373},{"date":"2024-06-14","current":9.51202,"twenty":-34.577353,"median":16.400745,"eighty":26.905392,"marketCap":2701413771},{"date":"2024-06-21","current":9.264998,"twenty":-34.686261,"median":16.353555,"eighty":26.90742,"marketCap":2631259327},{"date":"2024-06-28","current":9.380275,"twenty":-34.85793,"median":16.319074,"eighty":26.917557,"marketCap":2663998067},{"date":"2024-07-05","current":8.78742,"twenty":-34.85793,"median":16.190421,"eighty":26.917557,"marketCap":2495627403},{"date":"2024-07-12","current":9.04103,"twenty":-34.85793,"median":16.09814,"eighty":26.917557,"marketCap":2567652632},{"date":"2024-07-15","current":9.432973,"twenty":-34.85793,"median":16.068334,"eighty":26.917557,"marketCap":2678964349},{"date":"2024-08-02","current":8.267866,"twenty":-35.708889,"median":15.8874,"eighty":27.071644,"marketCap":2463824055},{"date":"2024-08-09","current":7.740531,"twenty":-35.708889,"median":15.773747,"eighty":27.071644,"marketCap":2306678102},{"date":"2024-08-16","current":7.894337,"twenty":-35.708889,"median":15.721906,"eighty":27.071644,"marketCap":2352512338},{"date":"2024-08-23","current":7.925726,"twenty":-35.708889,"median":15.640156,"eighty":27.071644,"marketCap":2361866264},{"date":"2024-08-30","current":7.922587,"twenty":-35.708889,"median":15.586321,"eighty":27.071644,"marketCap":2360930871},{"date":"2024-09-06","current":7.781336,"twenty":-35.708889,"median":15.538287,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-09-13","current":7.903753,"twenty":-35.708889,"median":15.404996,"eighty":27.071644,"marketCap":2355318516},{"date":"2024-09-20","current":8.412255,"twenty":-35.708889,"median":15.360114,"eighty":27.071644,"marketCap":2506852114},{"date":"2024-09-27","current":8.622562,"twenty":-35.708889,"median":15.293217,"eighty":27.071644,"marketCap":2569523417},{"date":"2024-10-04","current":8.098365,"twenty":-35.708889,"median":15.215265,"eighty":27.071644,"marketCap":2413312856},{"date":"2024-10-11","current":7.781336,"twenty":-35.708889,"median":15.203024,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-10-18","current":8.164282,"twenty":-35.708889,"median":15.163614,"eighty":27.071644,"marketCap":2432956100},{"date":"2024-10-25","current":9.671867,"twenty":-35.708889,"median":15.15165,"eighty":27.071644,"marketCap":1963389025},{"date":"2024-10-31","current":8.841975,"twenty":-35.708889,"median":15.117339,"eighty":27.071644,"marketCap":1794920837},{"date":"2024-11-08","current":8.413468,"twenty":-35.738423,"median":15.025807,"eighty":27.072658,"marketCap":1707934053},{"date":"2024-11-15","current":7.823696,"twenty":-35.738423,"median":14.98243,"eighty":27.072658,"marketCap":1588210308},{"date":"2024-11-22","current":7.533418,"twenty":-35.738423,"median":14.846293,"eighty":27.072658,"marketCap":1529283777},{"date":"2024-11-29","current":8.049468,"twenty":-35.738423,"median":14.803936,"eighty":27.072658,"marketCap":1634042054},{"date":"2024-12-06","current":8.385823,"twenty":-35.738423,"median":14.750338,"eighty":27.072658,"marketCap":1702322003},{"date":"2024-12-13","current":8.127797,"twenty":-35.738423,"median":14.60221,"eighty":27.072658,"marketCap":1649942864},{"date":"2024-12-20","current":8.063291,"twenty":-35.738423,"median":14.434189,"eighty":27.014875,"marketCap":1636848080},{"date":"2024-12-27","current":8.146228,"twenty":-35.738423,"median":14.345118,"eighty":26.791854,"marketCap":1653684231},{"date":"2025-01-03","current":8.376607,"twenty":-35.738423,"median":14.313215,"eighty":26.791854,"marketCap":1700451319},{"date":"2025-01-10","current":8.413468,"twenty":-35.767957,"median":14.194582,"eighty":26.091243,"marketCap":1707934053},{"date":"2025-01-17","current":7.791443,"twenty":-35.767957,"median":14.119717,"eighty":24.578892,"marketCap":1581662916},{"date":"2025-01-24","current":7.75919,"twenty":-35.767957,"median":14.036071,"eighty":24.453849,"marketCap":1575115523},{"date":"2025-01-31","current":-97.614,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"marketCap":976140000}],"updateTime":1744691889885}}}