US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra Energy Partners LP

10.54

+0.0000

Volume:- -

Turnover:51.73M

Market Cap:985.49M

PE:-95.82

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

NextEra Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?

U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth

Nextera Energy Partners Lp : CIBC Cuts Target Price to $20 From $21

THOMSON REUTERS

Countdown to NextEra (NEE) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS

Why the Market Dipped But NextEra Energy Partners (NEP) Gained Today

NextEra Energy Partners (NEP) to Report Q4 Results: Wall Street Expects Earnings Growth

RBC Capital Remains a Hold on Nextera Energy Partners (NEP)

NextEra Energy (NEE) Beats Stock Market Upswing: What Investors Need to Know

Why Analysts Are Bearish On NextEra Energy Partners (NEP)?

NextEra Energy Partners, LP (NEP) Is a Trending Stock: Facts to Know Before Betting on It

Constellation Energy to Acquire Calpine in $26.6B Agreement

FTC Solar Appoints Kent James Chief Commercial Officer

BMO Capital Downgrades NextEra Energy to Market Perform From Outperform, Lowers Price Target to $18 From $26

MT Newswires Live

Nextera Energy Partners Lp : Bmo Cuts Target Price to $18 From $26

THOMSON REUTERS

NextEra Energy Partners Cut to Market Perform From Outperform by BMO Capital

Analysts Offer Insights on Utilities Companies: Nextera Energy Partners (NEP) and Orsted (OtherDOGEF)

NextEra Energy Partners (NEP) Stock Moves -1.1%: What You Should Know

Is NextEra Energy, Inc. (NEE) the Best Utility Stock to Buy According to Hedge Funds?

NextEra Energy Partners Is Maintained at Neutral by CIBC

Should You Sell NextEra Energy (NEE)?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEP/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","market":"US","secType":"STK","nameCN":"NextEra Energy Partners LP","latestPrice":10.54,"timestamp":1738357200000,"preClose":10.54,"halted":8,"volume":0,"delay":0,"floatShares":90891050,"shares":93500000,"eps":-0.11,"marketStatus":"Market Closed","change":0,"latestTime":"01-31 16:00:00 EST","open":10.54,"high":10.54,"low":10.54,"amount":51727454.548542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"XIFR","executeDate":"2025-02-03"},"adr":0,"adrRate":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.341082,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","floatShares":90891050,"roa":"0.30%","roe":"-2.81%","lyrEps":-0.106951,"shares":93500000,"dividePrice":3.595,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.98,"pbRate":"0.31","psRate":"0.80","week52High":35.15,"institutionHeld":0,"latestPrice":10.54,"eps":-0.11,"divideRate":0.341082,"volume":0,"delay":0,"ttmEps":-0.11,"open":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEP\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505877373","title":"NextEra Set to Report Q4 Earnings: Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505877373","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505877373?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:42","pubTimestamp":1737560520,"startTime":"0","endTime":"0","summary":"NextEra Energy Inc. NEE is slated to report fourth-quarter 2024 results on Jan. 24, 2025.See the Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for NEE’s fourth-quarter revenues is pegged at $6.49 billion, indicating a decline of 5.62% from the year-ago reported figure.The consensus estimate for earnings is pegged at 51 cents per share. The Zacks Consensus Estimate for NEE’s fourth-quarter earnings has declined by 7.3% in the past 60 days. The estimate suggests a year-over-year decline of 1.92%.NextEra’s earnings beat the Zacks Consensus Estimates in the trailing four quarters, the average surprise being 7.05%.Our proven model does not conclusively predict an earnings beat for NextEra this time around. The combination of a positive Earnings ESP and a Zacks Rank #1 , 2 , or 3  increases the chances of an earnings beat. That is not the case here, as you can see below.You can uncover the best stocks to buy or sell before they are reported with our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-set-report-q4-earnings-154200514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XIFR","NEP","NEE"],"gpt_icon":1},{"id":"2505213616","title":"U.S. RESEARCH ROUNDUP- Apple, Murphy USA, UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505213616","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505213616?lang=en_us&edition=fundamental","pubTime":"2025-01-21 14:49","pubTimestamp":1737442196,"startTime":"0","endTime":"0","summary":"Jan 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Apple, Murphy USA and UnitedHealth on Tuesday.  HIGHLIGHTS       ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","LU2023250843.SGD","BK4023","CFG","NABL","JAMF","DVN","TFC","MUSA","SG9999001424.SGD","LU0011850046.USD","MACW.SI","AA","INDB","NEP","SG9999001176.SGD","LU0882574139.USD","TX","LU2403377893.USD","MDLZ","LU0234570918.USD","LU0056508442.USD","BK4553","CHRD","COP","LU2125154935.USD","UNH","LU0289739699.SGD","SRPT","AAPL","SG9999015978.USD","PTCT","XIFR","HBAN","IE000W1ABFV2.USD","HSBC","LU2237443978.SGD","BK4504","BRY","HES","PRAX","RNA","LU0080751232.USD","HSY","CIVI","RARE","APA","SWI","LU0345769128.USD","LU2347655156.SGD"],"gpt_icon":1},{"id":"2505943672","title":"Nextera Energy Partners Lp : CIBC Cuts Target Price to $20 From $21","url":"https://stock-news.laohu8.com/highlight/detail?id=2505943672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505943672?lang=en_us&edition=fundamental","pubTime":"2025-01-21 13:14","pubTimestamp":1737436448,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OG0AR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","XIFR","IE00BMG7P587.USD","IE00BMQBXF63.USD","BK4133","IE00BZ18W456.USD","IE00BMG7P694.USD","NEP","IE00BMG7P926.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2505287755","title":"Countdown to NextEra (NEE) Q4 Earnings: A Look at Estimates Beyond Revenue and EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505287755","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505287755?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382536,"startTime":"0","endTime":"0","summary":"In its upcoming report, NextEra Energy  is predicted by Wall Street analysts to post quarterly earnings of $0.51 per share, reflecting a decline of 1.9% compared to the same period last year. Revenues are forecasted to be $6.52 billion, representing a year-over-year decrease of 5.3%.Over the last 30 days, there has been an upward revision of 6.6% in the consensus EPS estimate for the quarter, leading to its current level. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.According to the collective judgment of analysts, 'Operating Revenues- Florida Power & Light ' should come in at $4.36 billion. The estimate indicates a year-over-year change of +3.9%.Based on the collective assessment of analysts, 'Operating Income - Florida Power & Light ' should arrive at $1.14 billion. Compared to the present estimate, the company reported $1.70 billion in the same quarter last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/countdown-nextera-nee-q4-earnings-141536034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","NEE","XIFR"],"gpt_icon":1},{"id":"2504978638","title":"Why the Market Dipped But NextEra Energy Partners (NEP) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978638","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978638?lang=en_us&edition=fundamental","pubTime":"2025-01-17 07:00","pubTimestamp":1737068420,"startTime":"0","endTime":"0","summary":"The latest trading session saw NextEra Energy Partners  ending at $16.91, denoting a +0.83% adjustment from its last day's close. The stock outpaced the S&P 500's daily loss of 0.21%. On the other hand, the Dow registered a loss of 0.16%, and the technology-centric Nasdaq decreased by 0.89%.The the stock of limited partnership for clean-energy projects has fallen by 4.17% in the past month, leading the Oils-Energy sector's loss of 6.25% and undershooting the S&P 500's loss of 1.56%.The upcoming earnings release of NextEra Energy Partners will be of great interest to investors. The company is expected to report EPS of $0.52, up 248.57% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $368.65 million, showing a 58.9% escalation compared to the year-ago quarter.Investors should also note any recent changes to analyst estimates for NextEra Energy Partners. These revisions typically reflect the latest short-term business trends, which can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-nextera-energy-230020208.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00BMQBXF63.USD","NEE","IE00BMG7P587.USD","IE00BZ18W340.USD","NEP","BK4133"],"gpt_icon":0},{"id":"2504123979","title":"NextEra Energy Partners (NEP) to Report Q4 Results: Wall Street Expects Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2504123979","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504123979?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:00","pubTimestamp":1737039633,"startTime":"0","endTime":"0","summary":"The market expects NextEra Energy Partners  to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This limited partnership for clean-energy projects is expected to post quarterly earnings of $0.52 per share in its upcoming report, which represents a year-over-year change of +248.6%.Revenues","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-nep-report-150033362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","NEE"],"gpt_icon":0},{"id":"2503986665","title":"RBC Capital Remains a Hold on Nextera Energy Partners (NEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503986665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503986665?lang=en_us&edition=fundamental","pubTime":"2025-01-16 09:55","pubTimestamp":1736992556,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Shelby Tucker maintained a Hold rating on Nextera Energy Partners (NEP – Research Report) on January 13 and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-nextera-energy-partners-nep-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-nextera-energy-partners-nep-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4133","IE00BMG7P926.USD","NEP","NEE-N","IE00BMG7P694.USD","IE00BMG7P819.SGD","BK4207","IE00BZ18W340.USD","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2503602885","title":"NextEra Energy (NEE) Beats Stock Market Upswing: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2503602885","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503602885?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:45","pubTimestamp":1736981122,"startTime":"0","endTime":"0","summary":"NextEra Energy  closed the latest trading day at $69.29, indicating a +1.93% change from the previous session's end. The stock exceeded the S&P 500, which registered a gain of 1.83% for the day. At the same time, the Dow added 1.65%, and the tech-heavy Nasdaq gained 2.45%.The the stock of parent company of Florida Power & Light Co. Has fallen by 5.94% in the past month, leading the Utilities sector's loss of 6.06% and undershooting the S&P 500's loss of 3.31%.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for NextEra Energy. These recent revisions tend to reflect the evolving nature of short-term business trends. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate profits.Be sure to follow all of these stock-moving metrics, and many more, on Zacks.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-nee-beats-stock-224522698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTW91.USD","LU0187121727.USD","LU1093756168.USD","LU2023250843.SGD","IE00B2PGVK34.USD","IE00BD4GTV84.USD","BK4581","LU1064131342.USD","LU1261432733.SGD","BK4133","LU1621768115.EUR","NEE","LU0689626769.HKD","BK4211","LU2023250504.SGD","LU2048586759.USD","IE00B3CCJ633.GBP","LU0124384867.USD","LU0057025933.USD","LU0289739343.SGD","LU0320765646.SGD","LU0511384066.AUD","LU2384288077.EUR","LU0724618433.USD","LU0302445910.USD","IE00BJTD4V19.USD","IE00BMG7P926.USD","LU1084165304.USD","LU1917777945.USD","LU2498475776.HKD","BK4566","LU1978683503.SGD","IE00BMG7P694.USD","BK4585","BK4533","LU1119994496.HKD","LU1883866441.USD","LU1939255532.USD","LU1974910355.USD","LU1621767737.EUR","LU2264538146.SGD","IE00BZ18W456.USD","NEP","LU2211814178.USD","IE00BMG7P819.SGD","ISBC","LU0069063385.USD","IE00BMG7P587.USD","LU1366192091.USD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2503679872","title":"Why Analysts Are Bearish On NextEra Energy Partners (NEP)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503679872","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503679872?lang=en_us&edition=fundamental","pubTime":"2025-01-16 03:07","pubTimestamp":1736968076,"startTime":"0","endTime":"0","summary":"The S&P 500 is up 0.19% while the Dow index has surged up 0.31%. As the broader market booms, there are a few stocks that are lagging the market. Some of these stocks have a bearish outlook and the analysts are adjusting their ratings accordingly.While the US economy seems comfortably on the path of recovery, certain sectors have more risks associated with them. In other cases, stocks receive a downgrade when they have already run up considerably and analysts do not see more upside despite better earnings and macroeconomic environment. For investors, it is vital to understand why stocks receive a downgrade so they can plan to shift their investments accordingly.NextEra Energy Partners, LP  has lost 6% in the last 5 days of trading because of doubts over its growth prospects. Analysts at BMO Capital downgraded the stock from Outperform to Market Perform and cut the stock’s price target to $18 from the previous price target of $26.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-analysts-bearish-nextera-energy-190756902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","IE00BMG7P926.USD","IE00BMG7P587.USD","IE00BMG7P819.SGD","NEE","BK4133","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2503621111","title":"NextEra Energy Partners, LP (NEP) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621111?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:00","pubTimestamp":1736949614,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this limited partnership for clean-energy projects have returned -4.9%, compared to the Zacks S&P 500 composite's -3.5% change. During this period, the Zacks Alternative Energy - Other industry, which NextEra Energy Partners falls in, has lost 0.5%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-lp-nep-140014572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","NEP","NEE","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00BMG7P587.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2503505419","title":"Constellation Energy to Acquire Calpine in $26.6B Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2503505419","media":"Zacks","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503505419?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:48","pubTimestamp":1736866080,"startTime":"0","endTime":"0","summary":"Constellation Energy Corporation CEG and Calpine Corp. announced that they have entered into a definitive agreement under which CEG will acquire Calpine in a cash and stock transaction valued at an eq","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/constellation-energy-acquire-calpine-26-144800543.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2238339852.HKD","IE00BGHQF417.EUR","IE00BZ18W456.USD","LU0472753341.HKD","LU1261432733.SGD","DUK","LU1366192091.USD","LU1084165304.USD","IE00B3T34201.USD","IE00BJTD4N35.SGD","LU2048586759.USD","CPN","BK4588","LU1093756168.USD","IE00B29SXK94.USD","LU1939255532.USD","BK4566","LU2023250504.SGD","LU0511384066.AUD","LU2462611646.USD","LU1119994496.HKD","IE00BJTD4V19.USD","CSTA.U","LU1244550494.USD","BK4534","LU2244417387.USD","LU0175139822.USD","NEE","LU1670628061.USD","IE00BMG7P694.USD","LU0289960550.SGD","CEG","LU0320765646.SGD","BK4585","IE00B29SXL02.USD","D","IE00BZ18W340.USD","LU2362540622.SGD","LU0187121727.USD","NEP","LU1978683503.SGD","IE00BMG7P819.SGD","LU2275660780.HKD","LU1430594728.SGD","IE00BD4GTT62.SGD","LU0124384867.USD","BK4581","BK4597","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2503527074","title":"FTC Solar Appoints Kent James Chief Commercial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527074","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527074?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"Seasoned solar executive with more than 20 years of commercial experienceAUSTIN, Texas, Jan.  14, 2025  (GLOBE NEWSWIRE) -- FTC Solar,Inc. (Nasdaq: FTCI), a leading provider of solar tracker systems, ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/14/3009253/0/en/FTC-Solar-Appoints-Kent-James-Chief-Commercial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMG7P819.SGD","FTC","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4133","BK4096","BK4539","IE00BMQBXF63.USD","NEP","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BZ18W340.USD","FTCI"],"gpt_icon":0},{"id":"2503306347","title":"BMO Capital Downgrades NextEra Energy to Market Perform From Outperform, Lowers Price Target to $18 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306347","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306347?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:48","pubTimestamp":1736772518,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners LP (NEP) has an average rating of Hold and mean price target of $20.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","NEE","NEP"],"gpt_icon":0},{"id":"2503830875","title":"Nextera Energy Partners Lp : Bmo Cuts Target Price to $18 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830875","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503830875?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:04","pubTimestamp":1736769863,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O90Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","NEP","IE00BMG7P694.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BMG7P587.USD","BK4133"],"gpt_icon":0},{"id":"2503377630","title":"NextEra Energy Partners Cut to Market Perform From Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377630?lang=en_us&edition=fundamental","pubTime":"2025-01-13 19:30","pubTimestamp":1736767800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 13, 2025 06:30 ET (11:30 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEP","BMO","NEE"],"gpt_icon":0},{"id":"2503205893","title":"Analysts Offer Insights on Utilities Companies: Nextera Energy Partners (NEP) and Orsted (OtherDOGEF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503205893","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503205893?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:40","pubTimestamp":1736757608,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Utilities sector with new ratings on Nextera Energy Partners (NEP – Research Report) and Orsted (DOGEF ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-nextera-energy-partners-nep-and-orsted-otherdogef-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-utilities-companies-nextera-energy-partners-nep-and-orsted-otherdogef-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P926.USD","BK4133","IE00BZ18W456.USD","NEE-N","IE00BMG7P819.SGD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","NEP","IE00BMQBXF63.USD"],"gpt_icon":0},{"id":"2502844463","title":"NextEra Energy Partners (NEP) Stock Moves -1.1%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502844463","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502844463?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:50","pubTimestamp":1736549421,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners  closed the latest trading day at $18.06, indicating a -1.1% change from the previous session's end. This change was narrower than the S&P 500's 1.54% loss on the day. At the same time, the Dow lost 1.63%, and the tech-heavy Nasdaq lost 1.63%.Shares of the limited partnership for clean-energy projects witnessed a gain of 3.51% over the previous month, beating the performance of the Oils-Energy sector with its loss of 11.05% and the S&P 500's loss of 2.2%.The upcoming earnings release of NextEra Energy Partners will be of great interest to investors. The company is expected to report EPS of $0.50, up 242.86% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $368.65 million, up 58.9% from the prior-year quarter.Investors might also notice recent changes to analyst estimates for NextEra Energy Partners. These latest adjustments often mirror the shifting dynamics of short-term business patterns. As a result, we can inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-nep-stock-225021582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","NEP","LU0302445910.USD","IE00BMG7P926.USD","IE00B3CCJ633.GBP","IE00B29SXK94.USD","LU0289739343.SGD","LU0312595415.SGD","LU2108987350.USD","BK4588","LU0175139822.USD","IE00BJTD4V19.USD","LU2106854487.HKD","LU0187121727.USD","IE00BZ18W456.USD","LU1621767810.EUR","IE00BMQBXF63.USD","BK4581","LU0057025933.USD","LU2023250843.SGD","LU2298064838.USD","BK4534","LU0124676726.USD","IE00BD4GTT62.SGD","LU1988902786.USD","NEE","LU2244417387.USD","IE00BZ18W340.USD","LU2384288077.EUR","IE00BD4GTW91.USD","BK4566","LU2462611646.USD","LU2275660780.HKD","LU1883866441.USD","LU2211814178.USD","LU1366192091.USD","LU0320765646.SGD","LU1670628061.USD","BK4533","BK4597","IE00BMG7P702.HKD","LU2498475776.HKD","LU0511384066.AUD","IE00BMG7P587.USD","BK4081","LU1670627923.USD","LU2298322129.HKD","LU0689626769.HKD","IE00B2PGVK34.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2502021035","title":"Is NextEra Energy, Inc. (NEE) the Best Utility Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502021035","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502021035?lang=en_us&edition=fundamental","pubTime":"2025-01-10 04:17","pubTimestamp":1736453821,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best Utility Stocks to Buy According to Hedge Funds.In this article, we are going to take a look at where NextEra Energy, Inc.  stands against the other utility stocks.The rapid growth of artificial intelligence  is putting an unprecedented strain on the power grid. One of the primary concerns is the unpredictable nature of AI demand. Unlike traditional industries, AI companies are experiencing exponential growth, making it difficult for utilities to forecast and plan for energy demand. This uncertainty is further complicated as the regulatory framework governing utilities is also a significant obstacle to addressing the energy crisis. Utilities are required to petition regulators for approval to invest in new infrastructure, which can be a time-consuming and uncertain process. This has led to a situation where utilities are unable to invest in the infrastructure needed to support the growth of AI, exacerbating the energy crisis.For this article, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-inc-nee-best-201701053.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BD4GTT62.SGD","LU0289739343.SGD","LU2244417387.USD","NEE","LU1366192091.USD","BK4581","IE00BJTD4N35.SGD","LU2023250843.SGD","LU2637428348.USD","LU0175139822.USD","LU2048586759.USD","LU0289961442.SGD","IE00BMG7P819.SGD","LU1939255532.USD","LU1093756325.SGD","LU2108987350.USD","LU1162221912.USD","LU1119994496.HKD","LU0057025933.USD","BK4585","FPL","IE00B3CCJ633.GBP","BK4533","LU1917777945.USD","LU2264538146.SGD","BK4597","LU0786609619.USD","LU2298322129.HKD","LU0689626769.HKD","LU0124676726.USD","LU0187121727.USD","FCG","LU2106854487.HKD","LU2498475776.HKD","LU0124384867.USD","IE00BMG7P926.USD","IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU1064131342.USD","BK4182","LU1261432733.SGD","NEP","IE00BD4GTV84.USD","LU0312595415.SGD","LU2298064838.USD","LU0320765646.SGD","LU1621768206.USD","IE00BJTD4V19.USD","LU2211814178.USD"],"gpt_icon":1},{"id":"2502703702","title":"NextEra Energy Partners Is Maintained at Neutral by CIBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2502703702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502703702?lang=en_us&edition=fundamental","pubTime":"2025-01-09 01:37","pubTimestamp":1736357820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 08, 2025 12:37 ET (17:37 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NEP"],"gpt_icon":0},{"id":"2501727187","title":"Should You Sell NextEra Energy (NEE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501727187","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501727187?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:43","pubTimestamp":1736343792,"startTime":"0","endTime":"0","summary":"ClearBridge Investments, an investment management company, released its “ClearBridge Large Cap Growth Strategy” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During a time of momentum-driven returns and heightened investor optimism following Donald Trump's re-election, the more defensively oriented Strategy lagged behind. The S&P 500 Index advanced 2.41% in the quarter to finish 2024 up 25.02%. The benchmark Russell 1000 Growth Index  jumped 7.07% for the quarter and 33.36% for the year. In addition, please check the fund’s top five holdings to know its best picks in 2024.ClearBridge Large Cap Growth Strategy stated the following regarding NextEra Energy, Inc.  in its Q4 2024 investor letter:. \"After previous trims to the position, we closed out of utility and renewable energy producer NextEra Energy, Inc.  during the quarter. We expect the incoming Trump administration to increase uncertainty around renewables demand and subsidies, which could drive","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sell-nextera-energy-nee-134312210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2298064838.USD","LU1162221912.USD","NEE","BK4585","LU1939255532.USD","IE00B2PGVK34.USD","LU0312595415.SGD","LU2298322129.HKD","IE00BMG7P926.USD","LU2048586759.USD","LU1084165304.USD","LU0289961442.SGD","BK4566","BK4588","LU2498475776.HKD","LU1093756168.USD","LU2108987350.USD","IE00BMG7P694.USD","LU1621768206.USD","IE00BD4GTV84.USD","LU0057025933.USD","LU1917777945.USD","LU1988902786.USD","LU1119994496.HKD","LU0786609619.USD","NEP","LU0302445910.USD","IE00BMG7P587.USD","IE00BJTD4V19.USD","LU1621767737.EUR","LU2244417387.USD","LU2023250843.SGD","IE00B3CCJ633.GBP","LU0724618433.USD","LU1621768115.EUR","LU0175139822.USD","LU1621767810.EUR","LU1974910355.USD","IE00BMG7P702.HKD","BK4534","IE00B29SXL02.USD","LU1670628061.USD","LU1670627923.USD","LU2238339852.HKD","LU1883866441.USD","LU2211814178.USD","LU0289739343.SGD","LU0472753341.HKD","LU1978683503.SGD","BK4597","IE00B29SXK94.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"NEP","oldSymbol":"NEP","defaultRemindTime":1738593000000,"newSymbol":"XIFR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"NEP","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"NEP","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-23","symbol":"NEP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-08-06","symbol":"NEP","amount":0.905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.38,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.3925,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEP","date":"2025-01-31","current":-97.614,"percent":0.050497,"low":-129.21216,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"high":81.972388,"avg":2.389294,"sd":42.020026,"marketCap":976140000},"quantilePoints":[{"date":"2020-04-24","current":-44.486132,"twenty":-33.889974,"median":22.534831,"eighty":31.053048,"marketCap":3158515344},{"date":"2020-05-01","current":-45.612129,"twenty":-34.204807,"median":22.367376,"eighty":30.991536,"marketCap":3238461168},{"date":"2020-05-08","current":-46.627373,"twenty":-34.345326,"median":22.338307,"eighty":30.911701,"marketCap":3310543469},{"date":"2020-05-15","current":-43.120167,"twenty":-34.606798,"median":22.288026,"eighty":30.906466,"marketCap":3061531886},{"date":"2020-05-22","current":-45.77826,"twenty":-34.898509,"median":22.270459,"eighty":30.901231,"marketCap":3250256454},{"date":"2020-05-29","current":-47.171913,"twenty":-35.072459,"median":22.223667,"eighty":30.880291,"marketCap":3349205794},{"date":"2020-06-05","current":-48.399434,"twenty":-35.165317,"median":22.141782,"eighty":30.873747,"marketCap":3436359848},{"date":"2020-06-12","current":-45.565982,"twenty":-35.476593,"median":22.069255,"eighty":30.834484,"marketCap":3235184700},{"date":"2020-06-19","current":-47.956419,"twenty":-35.565529,"median":22.03884,"eighty":30.827941,"marketCap":3404905753},{"date":"2020-06-26","current":-46.285882,"twenty":-35.651066,"median":22.007027,"eighty":30.801765,"marketCap":3286297604},{"date":"2020-07-02","current":-49.599268,"twenty":-35.770082,"median":21.966313,"eighty":30.76512,"marketCap":3521548021},{"date":"2020-07-10","current":-50.716036,"twenty":-35.906412,"median":21.917182,"eighty":30.714078,"marketCap":3600838551},{"date":"2020-07-17","current":-53.937127,"twenty":-36.129974,"median":21.895944,"eighty":30.698373,"marketCap":3829536032},{"date":"2020-07-24","current":-19.060774,"twenty":-36.297801,"median":21.846995,"eighty":30.697064,"marketCap":3926519490},{"date":"2020-07-31","current":-19.786051,"twenty":-36.245001,"median":21.832957,"eighty":30.691829,"marketCap":4075926440},{"date":"2020-08-07","current":-20.094611,"twenty":-36.230248,"median":21.80259,"eighty":30.69052,"marketCap":4139489923},{"date":"2020-08-14","current":-19.830585,"twenty":-36.129974,"median":21.789705,"eighty":30.68005,"marketCap":4085100551},{"date":"2020-08-21","current":-19.731973,"twenty":-36.057637,"median":21.76277,"eighty":30.640787,"marketCap":4064786448},{"date":"2020-08-28","current":-19.197559,"twenty":-35.960406,"median":21.725575,"eighty":30.626391,"marketCap":3954697117},{"date":"2020-09-04","current":-17.823351,"twenty":-35.922304,"median":21.673866,"eighty":30.551792,"marketCap":3671610264},{"date":"2020-09-11","current":-18.399119,"twenty":-35.909338,"median":21.648558,"eighty":30.509911,"marketCap":3790218413},{"date":"2020-09-18","current":-18.34186,"twenty":-35.87533,"median":21.635494,"eighty":30.352859,"marketCap":3778423128},{"date":"2020-09-25","current":-18.570895,"twenty":-35.852699,"median":21.603679,"eighty":30.258628,"marketCap":3825604270},{"date":"2020-10-02","current":-18.764938,"twenty":-35.844789,"median":21.587879,"eighty":30.23507,"marketCap":3865577182},{"date":"2020-10-09","current":-21.398836,"twenty":-35.787869,"median":21.566245,"eighty":30.195807,"marketCap":4408160316},{"date":"2020-10-16","current":-20.915319,"twenty":-35.726251,"median":21.54285,"eighty":29.842441,"marketCap":4308555683},{"date":"2020-10-23","current":-61.700296,"twenty":-35.844789,"median":21.527199,"eighty":29.566292,"marketCap":4750922781},{"date":"2020-10-30","current":-59.5387,"twenty":-35.926493,"median":21.479681,"eighty":29.489075,"marketCap":4584479881},{"date":"2020-11-06","current":-62.563038,"twenty":-36.230823,"median":21.467983,"eighty":29.024609,"marketCap":4817353939},{"date":"2020-11-13","current":-61.671854,"twenty":-36.380184,"median":21.455559,"eighty":28.694624,"marketCap":4748732743},{"date":"2020-11-20","current":-60.534172,"twenty":-36.800862,"median":21.447849,"eighty":28.62569,"marketCap":4661131217},{"date":"2020-11-27","current":-61.19782,"twenty":-37.16161,"median":21.421191,"eighty":28.447274,"marketCap":4712232107},{"date":"2020-12-04","current":-59.462854,"twenty":-38.549725,"median":21.409493,"eighty":28.189787,"marketCap":4578639779},{"date":"2020-12-11","current":-60.079099,"twenty":-39.461598,"median":21.393116,"eighty":28.104634,"marketCap":4626090606},{"date":"2020-12-18","current":-60.903918,"twenty":-39.872152,"median":21.353344,"eighty":27.875531,"marketCap":4689601713},{"date":"2020-12-24","current":-62.705248,"twenty":-40.305174,"median":21.32059,"eighty":27.582563,"marketCap":4828304130},{"date":"2020-12-31","current":-63.567991,"twenty":-41.495778,"median":21.28035,"eighty":27.456861,"marketCap":4894735287},{"date":"2021-01-08","current":-75.617941,"twenty":-43.120167,"median":21.215308,"eighty":27.076712,"marketCap":5822581454},{"date":"2021-01-15","current":-78.063958,"twenty":-44.430755,"median":21.198932,"eighty":27.071644,"marketCap":6010924736},{"date":"2021-01-22","current":-80.576339,"twenty":-44.631958,"median":21.181341,"eighty":27.014875,"marketCap":6204378107},{"date":"2021-01-29","current":-123.717,"twenty":-45.313094,"median":21.159159,"eighty":26.943914,"marketCap":6185850000},{"date":"2021-02-05","current":-128.21028,"twenty":-45.575211,"median":21.117907,"eighty":26.913502,"marketCap":6410514000},{"date":"2021-02-12","current":-124.0206,"twenty":-45.763493,"median":21.014105,"eighty":26.901337,"marketCap":6201030000},{"date":"2021-02-19","current":-118.528327,"twenty":-46.252656,"median":20.911163,"eighty":26.893227,"marketCap":5926416362},{"date":"2021-02-26","current":-110.227854,"twenty":-46.621835,"median":20.856305,"eighty":26.880048,"marketCap":5511392710},{"date":"2021-03-05","current":-105.126585,"twenty":-47.005782,"median":20.840976,"eighty":26.870925,"marketCap":5256329233},{"date":"2021-03-12","current":-113.231926,"twenty":-47.539247,"median":20.735855,"eighty":26.868898,"marketCap":5661596315},{"date":"2021-03-19","current":-104.504264,"twenty":-48.04133,"median":20.621055,"eighty":26.868898,"marketCap":5225213221},{"date":"2021-03-26","current":-109.042649,"twenty":-48.270222,"median":20.493315,"eighty":26.865857,"marketCap":5452132430},{"date":"2021-04-01","current":-110.302468,"twenty":-48.443736,"median":20.290272,"eighty":26.861801,"marketCap":5515123381},{"date":"2021-04-09","current":-111.805143,"twenty":-48.98643,"median":20.179795,"eighty":26.856733,"marketCap":5590257165},{"date":"2021-04-16","current":-112.806927,"twenty":-49.798625,"median":20.096564,"eighty":26.8395,"marketCap":5640346355},{"date":"2021-04-23","current":15.001051,"twenty":-50.141962,"median":20.05689,"eighty":26.808074,"marketCap":5580391113},{"date":"2021-04-30","current":15.209144,"twenty":-49.798625,"median":19.985163,"eighty":26.780703,"marketCap":5657801679},{"date":"2021-05-07","current":13.911624,"twenty":-49.532816,"median":19.935531,"eighty":26.752319,"marketCap":5175124031},{"date":"2021-05-14","current":13.621926,"twenty":-49.329767,"median":19.935531,"eighty":26.735085,"marketCap":5067356380},{"date":"2021-05-21","current":14.036071,"twenty":-49.100875,"median":19.908674,"eighty":26.730017,"marketCap":5221418585},{"date":"2021-05-28","current":13.948346,"twenty":-48.98643,"median":19.891745,"eighty":26.724948,"marketCap":5188784719},{"date":"2021-06-04","current":14.023831,"twenty":-48.964279,"median":19.812368,"eighty":26.71988,"marketCap":5216865022},{"date":"2021-06-11","current":15.1357,"twenty":-48.864601,"median":19.646136,"eighty":26.709742,"marketCap":5630480303},{"date":"2021-06-18","current":15.158141,"twenty":-48.680011,"median":19.550449,"eighty":26.698591,"marketCap":5638828501},{"date":"2021-06-25","current":14.846002,"twenty":-48.458503,"median":19.426757,"eighty":26.677303,"marketCap":5522712652},{"date":"2021-07-02","current":15.702855,"twenty":-48.386513,"median":19.398751,"eighty":26.63574,"marketCap":5841462042},{"date":"2021-07-09","current":15.368274,"twenty":-48.334828,"median":19.33107,"eighty":26.615465,"marketCap":5716997994},{"date":"2021-07-16","current":15.215265,"twenty":-48.325599,"median":19.310066,"eighty":26.610397,"marketCap":5660078460},{"date":"2021-07-23","current":22.555314,"twenty":-48.233304,"median":19.233049,"eighty":26.605328,"marketCap":5638828501},{"date":"2021-07-30","current":23.761209,"twenty":-48.224074,"median":19.314733,"eighty":26.579985,"marketCap":5940302314},{"date":"2021-08-06","current":24.386424,"twenty":-48.187156,"median":19.363743,"eighty":26.554642,"marketCap":6096605896},{"date":"2021-08-13","current":24.472237,"twenty":-48.168697,"median":19.403419,"eighty":26.554642,"marketCap":6118059329},{"date":"2021-08-20","current":24.297545,"twenty":-47.956419,"median":19.499105,"eighty":26.534367,"marketCap":6074386269},{"date":"2021-08-27","current":24.107529,"twenty":-47.928731,"median":19.604128,"eighty":26.534367,"marketCap":6026882239},{"date":"2021-09-03","current":24.818557,"twenty":-47.568781,"median":19.744157,"eighty":26.509024,"marketCap":6204639254},{"date":"2021-09-10","current":24.57644,"twenty":-47.554014,"median":19.866603,"eighty":26.504969,"marketCap":6144109926},{"date":"2021-09-17","current":24.432395,"twenty":-47.535555,"median":19.903999,"eighty":26.487736,"marketCap":6108098807},{"date":"2021-09-24","current":23.997197,"twenty":-47.458027,"median":19.922103,"eighty":26.483681,"marketCap":5999299254},{"date":"2021-10-01","current":23.6141,"twenty":-47.350965,"median":19.935531,"eighty":26.471516,"marketCap":5903525001},{"date":"2021-10-08","current":23.310687,"twenty":-47.203293,"median":19.961825,"eighty":26.460365,"marketCap":5827671792},{"date":"2021-10-15","current":24.02478,"twenty":-46.950405,"median":20.03956,"eighty":26.434007,"marketCap":6006195001},{"date":"2021-10-22","current":30.239124,"twenty":-46.75474,"median":20.087229,"eighty":26.471516,"marketCap":6350216120},{"date":"2021-10-29","current":31.486926,"twenty":-46.690134,"median":20.131572,"eighty":26.514093,"marketCap":6612254478},{"date":"2021-11-05","current":31.494223,"twenty":-46.638448,"median":20.190697,"eighty":26.559711,"marketCap":6613786866},{"date":"2021-11-12","current":31.340984,"twenty":-46.619989,"median":20.430301,"eighty":26.620534,"marketCap":6581606717},{"date":"2021-11-19","current":31.913806,"twenty":-46.455705,"median":20.605028,"eighty":26.713797,"marketCap":6701899180},{"date":"2021-11-26","current":31.278959,"twenty":-46.370793,"median":20.716978,"eighty":26.734072,"marketCap":6568581419},{"date":"2021-12-03","current":33.804806,"twenty":-46.308033,"median":20.780375,"eighty":26.832403,"marketCap":7099009281},{"date":"2021-12-10","current":34.052431,"twenty":-46.252656,"median":20.85163,"eighty":26.868898,"marketCap":7151010530},{"date":"2021-12-17","current":33.964564,"twenty":-46.180665,"median":20.873728,"eighty":26.893227,"marketCap":7132558474},{"date":"2021-12-23","current":33.101871,"twenty":-45.999767,"median":20.920405,"eighty":26.972299,"marketCap":6951392831},{"date":"2021-12-31","current":33.708951,"twenty":-45.770876,"median":21.072294,"eighty":27.551138,"marketCap":7078879765},{"date":"2022-01-07","current":31.592157,"twenty":-45.756109,"median":21.135763,"eighty":28.447274,"marketCap":6634352955},{"date":"2022-01-14","current":30.453881,"twenty":-45.739496,"median":21.166177,"eighty":29.500708,"marketCap":6395314953},{"date":"2022-01-21","current":29.191792,"twenty":-45.700732,"median":21.193039,"eighty":29.462761,"marketCap":6130276327},{"date":"2022-01-28","current":43.999644,"twenty":-45.6029,"median":21.20595,"eighty":29.60032,"marketCap":6027951288},{"date":"2022-02-04","current":45.181213,"twenty":-45.56229,"median":21.235898,"eighty":30.235172,"marketCap":6189826145},{"date":"2022-02-11","current":43.473142,"twenty":-45.534602,"median":21.308892,"eighty":30.486141,"marketCap":5955820522},{"date":"2022-02-18","current":44.330239,"twenty":-45.475532,"median":21.353344,"eighty":30.630317,"marketCap":6073242699},{"date":"2022-02-25","current":46.240339,"twenty":-45.445998,"median":21.381418,"eighty":30.677433,"marketCap":6334926405},{"date":"2022-03-04","current":49.105831,"twenty":-45.279868,"median":21.402475,"eighty":30.697064,"marketCap":6727498876},{"date":"2022-03-11","current":48.664651,"twenty":-45.224491,"median":21.421191,"eighty":30.801765,"marketCap":6667057159},{"date":"2022-03-18","current":49.687944,"twenty":-45.076819,"median":21.447849,"eighty":30.834484,"marketCap":6807248363},{"date":"2022-03-25","current":49.841132,"twenty":-44.993753,"median":21.455559,"eighty":30.906466,"marketCap":6828235070},{"date":"2022-04-01","current":51.428156,"twenty":-44.541509,"median":21.467983,"eighty":31.063518,"marketCap":7045657357},{"date":"2022-04-08","current":49.914662,"twenty":-44.541509,"median":21.479681,"eighty":31.1355,"marketCap":6838308690},{"date":"2022-04-14","current":46.942822,"twenty":-44.497207,"median":21.522531,"eighty":31.242631,"marketCap":6431166569},{"date":"2022-04-22","current":74.165999,"twenty":-44.44183,"median":21.53817,"eighty":31.288626,"marketCap":5859113942},{"date":"2022-04-29","current":70.799162,"twenty":-43.817917,"median":21.560725,"eighty":31.333649,"marketCap":5593133830},{"date":"2022-05-06","current":71.415177,"twenty":-43.531802,"median":21.587879,"eighty":31.399871,"marketCap":5641798961},{"date":"2022-05-13","current":66.858795,"twenty":-43.454274,"median":21.59666,"eighty":31.506975,"marketCap":5281844804},{"date":"2022-05-20","current":69.609618,"twenty":-43.184773,"median":21.634555,"eighty":31.609272,"marketCap":5499159784},{"date":"2022-05-27","current":76.704403,"twenty":-43.009413,"median":21.642496,"eighty":31.664063,"marketCap":6059647843},{"date":"2022-06-03","current":79.306533,"twenty":-42.627313,"median":21.669187,"eighty":31.693435,"marketCap":6265216068},{"date":"2022-06-10","current":78.690518,"twenty":-42.130766,"median":21.690567,"eighty":31.737532,"marketCap":6216550937},{"date":"2022-06-17","current":73.751783,"twenty":-41.680368,"median":21.76277,"eighty":31.770251,"marketCap":5826390837},{"date":"2022-06-24","current":80.432352,"twenty":-41.45886,"median":21.775702,"eighty":31.845942,"marketCap":6354155790},{"date":"2022-07-01","current":81.292648,"twenty":-41.052762,"median":21.800203,"eighty":31.899234,"marketCap":6422119162},{"date":"2022-07-08","current":80.41111,"twenty":-40.487917,"median":21.80259,"eighty":31.91127,"marketCap":6352477682},{"date":"2022-07-15","current":79.019767,"twenty":-40.305174,"median":21.843457,"eighty":31.948462,"marketCap":6242561611},{"date":"2022-07-22","current":17.417137,"twenty":-40.174115,"median":21.846995,"eighty":32.049573,"marketCap":6479174833},{"date":"2022-07-29","current":18.662184,"twenty":-40.069768,"median":21.832957,"eighty":32.018049,"marketCap":6942332630},{"date":"2022-08-05","current":18.420844,"twenty":-39.924707,"median":21.80259,"eighty":31.985955,"marketCap":6852553854},{"date":"2022-08-12","current":18.849393,"twenty":-39.708948,"median":21.789705,"eighty":31.948462,"marketCap":7011974110},{"date":"2022-08-19","current":19.045623,"twenty":-39.668337,"median":21.76277,"eighty":31.92767,"marketCap":7084971807},{"date":"2022-08-26","current":18.786238,"twenty":-39.568652,"median":21.725575,"eighty":31.924021,"marketCap":6988480599},{"date":"2022-09-02","current":18.344156,"twenty":-39.463444,"median":21.673866,"eighty":31.919644,"marketCap":6824026019},{"date":"2022-09-09","current":19.106522,"twenty":-39.456061,"median":21.648558,"eighty":31.913806,"marketCap":7107626264},{"date":"2022-09-16","current":18.562942,"twenty":-39.274033,"median":21.635494,"eighty":31.901127,"marketCap":6905414255},{"date":"2022-09-23","current":17.563746,"twenty":-39.006984,"median":21.603679,"eighty":31.901127,"marketCap":6533713342},{"date":"2022-09-30","current":16.309676,"twenty":-38.708472,"median":21.587879,"eighty":31.901127,"marketCap":6067199329},{"date":"2022-10-07","current":16.26231,"twenty":-38.311604,"median":21.566245,"eighty":31.896394,"marketCap":6049579195},{"date":"2022-10-14","current":15.324013,"twenty":-38.278079,"median":21.54285,"eighty":31.87246,"marketCap":5700532740},{"date":"2022-10-21","current":15.63753,"twenty":-38.188033,"median":21.527199,"eighty":31.855429,"marketCap":5817161243},{"date":"2022-10-28","current":14.898329,"twenty":-37.213295,"median":21.479681,"eighty":31.85178,"marketCap":6465875000},{"date":"2022-11-04","current":15.157632,"twenty":-37.084082,"median":21.467983,"eighty":31.837186,"marketCap":6578412289},{"date":"2022-11-11","current":15.544449,"twenty":-37.019476,"median":21.455559,"eighty":31.829145,"marketCap":6746290740},{"date":"2022-11-18","current":15.59629,"twenty":-36.986311,"median":21.447849,"eighty":31.770251,"marketCap":6768789914},{"date":"2022-11-25","current":15.951204,"twenty":-36.739046,"median":21.421191,"eighty":31.770251,"marketCap":6922822720},{"date":"2022-12-02","current":15.947217,"twenty":-36.632521,"median":21.409493,"eighty":31.768341,"marketCap":6921092014},{"date":"2022-12-09","current":14.858547,"twenty":-36.526369,"median":21.393116,"eighty":31.747432,"marketCap":6448609363},{"date":"2022-12-16","current":14.455779,"twenty":-36.421747,"median":21.353344,"eighty":31.73849,"marketCap":6273808090},{"date":"2022-12-23","current":14.356084,"twenty":-36.373069,"median":21.308892,"eighty":31.737532,"marketCap":6230540448},{"date":"2022-12-30","current":13.975249,"twenty":-36.332254,"median":21.251808,"eighty":31.737532,"marketCap":6065258055},{"date":"2023-01-06","current":14.334151,"twenty":-36.332254,"median":21.201271,"eighty":31.687799,"marketCap":6221021566},{"date":"2023-01-13","current":15.163614,"twenty":-36.332254,"median":21.159159,"eighty":31.645918,"marketCap":6581008348},{"date":"2023-01-20","current":14.804712,"twenty":-36.332254,"median":21.028142,"eighty":31.553099,"marketCap":6425244837},{"date":"2023-01-27","current":13.22339,"twenty":-36.300798,"median":20.873728,"eighty":31.440975,"marketCap":6307556850},{"date":"2023-02-03","current":13.060116,"twenty":-35.98175,"median":20.873728,"eighty":31.440975,"marketCap":6229675095},{"date":"2023-02-10","current":13.125425,"twenty":-35.909338,"median":20.873728,"eighty":31.440975,"marketCap":6260827797},{"date":"2023-02-17","current":12.969408,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":6186407453},{"date":"2023-02-24","current":12.084099,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5764115267},{"date":"2023-03-03","current":12.083492,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5763825806},{"date":"2023-03-10","current":11.328501,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5403694905},{"date":"2023-03-17","current":11.254091,"twenty":-35.726251,"median":20.873728,"eighty":31.440975,"marketCap":5368201235},{"date":"2023-03-24","current":11.079862,"twenty":-35.571188,"median":20.873728,"eighty":31.440975,"marketCap":5285094104},{"date":"2023-03-31","current":11.322456,"twenty":-35.412559,"median":20.865662,"eighty":31.425658,"marketCap":5400811566},{"date":"2023-04-06","current":11.523744,"twenty":-34.930646,"median":20.892446,"eighty":31.456292,"marketCap":5496825993},{"date":"2023-04-14","current":11.637435,"twenty":-34.857173,"median":21.014105,"eighty":31.491304,"marketCap":5551056365},{"date":"2023-04-19","current":11.305682,"twenty":-30.512687,"median":21.014105,"eighty":31.491304,"marketCap":5392810363},{"date":"2023-05-12","current":16.963887,"twenty":-29.903541,"median":20.780375,"eighty":31.278959,"marketCap":5411479835},{"date":"2023-05-19","current":16.551425,"twenty":-29.903541,"median":20.589002,"eighty":31.161675,"marketCap":5279904508},{"date":"2023-05-26","current":16.41208,"twenty":-29.903541,"median":20.189144,"eighty":31.063518,"marketCap":5235453384},{"date":"2023-06-02","current":17.111593,"twenty":-29.903541,"median":20.094231,"eighty":30.906466,"marketCap":5458598027},{"date":"2023-06-09","current":17.588153,"twenty":-29.903541,"median":19.974117,"eighty":30.833837,"marketCap":5610620871},{"date":"2023-06-16","current":17.465529,"twenty":-29.903541,"median":19.935531,"eighty":30.746272,"marketCap":5571503882},{"date":"2023-06-23","current":16.897001,"twenty":-30.10659,"median":19.891745,"eighty":30.69052,"marketCap":5390143296},{"date":"2023-06-30","current":15.968962,"twenty":-30.309638,"median":19.646136,"eighty":30.6277,"marketCap":5094098810},{"date":"2023-07-07","current":15.854699,"twenty":-30.309638,"median":19.492104,"eighty":30.470011,"marketCap":5057648888},{"date":"2023-07-14","current":16.328472,"twenty":-30.309638,"median":19.333404,"eighty":30.195807,"marketCap":5208782710},{"date":"2023-07-21","current":16.378637,"twenty":-30.309638,"median":19.230716,"eighty":29.489092,"marketCap":5224785114},{"date":"2023-07-28","current":34.166006,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":5056568902},{"date":"2023-08-04","current":31.975392,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4732357999},{"date":"2023-08-11","current":30.245627,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4476352847},{"date":"2023-08-18","current":28.376977,"twenty":-30.309638,"median":19.176443,"eighty":29.336394,"marketCap":4199792538},{"date":"2023-08-25","current":29.860534,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4419359000},{"date":"2023-09-01","current":31.48929,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4660414945},{"date":"2023-09-08","current":29.99942,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4439914158},{"date":"2023-09-15","current":31.842819,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4712737166},{"date":"2023-09-22","current":30.214062,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4471681220},{"date":"2023-09-29","current":19.27993,"twenty":-30.715735,"median":19.167421,"eighty":28.654075,"marketCap":2853429679},{"date":"2023-10-06","current":13.257319,"twenty":-30.715735,"median":19.106522,"eighty":28.206006,"marketCap":1962083277},{"date":"2023-10-13","current":13.50984,"twenty":-30.715735,"median":18.959913,"eighty":27.075698,"marketCap":1999456291},{"date":"2023-10-20","current":14.4126,"twenty":-30.715735,"median":18.903525,"eighty":26.897282,"marketCap":2133064819},{"date":"2023-10-27","current":21.389924,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2609570758},{"date":"2023-11-03","current":22.262982,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2716083850},{"date":"2023-11-10","current":18.372513,"twenty":-32.917892,"median":18.876459,"eighty":26.895255,"marketCap":2241446562},{"date":"2023-11-17","current":17.683256,"twenty":-32.917892,"median":18.804282,"eighty":26.895255,"marketCap":2157357279},{"date":"2023-11-24","current":18.004909,"twenty":-32.917892,"median":18.732106,"eighty":26.895255,"marketCap":2196598944},{"date":"2023-11-30","current":17.897692,"twenty":-33.584261,"median":18.666688,"eighty":26.897282,"marketCap":2183518389},{"date":"2023-12-08","current":19.988436,"twenty":-34.25063,"median":18.630607,"eighty":26.89931,"marketCap":2438589215},{"date":"2023-12-15","current":23.404085,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2855298330},{"date":"2023-12-22","current":23.419401,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2857166981},{"date":"2023-12-29","current":23.518961,"twenty":-34.468446,"median":18.630607,"eighty":26.903365,"marketCap":2869313211},{"date":"2024-01-05","current":22.454442,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2739441984},{"date":"2024-01-12","current":22.102156,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2696463017},{"date":"2024-01-19","current":20.386673,"twenty":-34.686261,"median":18.587752,"eighty":26.90742,"marketCap":2487174134},{"date":"2024-01-26","current":22.362542,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2728230080},{"date":"2024-02-02","current":24.101,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2940321939},{"date":"2024-02-09","current":21.5048,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2623585638},{"date":"2024-02-16","current":22.13279,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2700200319},{"date":"2024-02-23","current":12.655299,"twenty":-34.577353,"median":18.571964,"eighty":26.905392,"marketCap":2531059768},{"date":"2024-03-01","current":12.832819,"twenty":-34.468446,"median":18.515576,"eighty":26.903365,"marketCap":2566563744},{"date":"2024-03-08","current":13.493038,"twenty":-34.468446,"median":18.3419,"eighty":26.903365,"marketCap":2698607593},{"date":"2024-03-15","current":13.380791,"twenty":-34.468446,"median":18.127444,"eighty":26.903365,"marketCap":2676158171},{"date":"2024-03-22","current":13.048726,"twenty":-34.468446,"median":18.044172,"eighty":26.903365,"marketCap":2609745298},{"date":"2024-03-28","current":13.563192,"twenty":-34.468446,"median":18.004909,"eighty":26.903365,"marketCap":2712638482},{"date":"2024-04-05","current":13.712855,"twenty":-34.577353,"median":17.635704,"eighty":26.905392,"marketCap":2742571044},{"date":"2024-04-12","current":13.488361,"twenty":-34.577353,"median":17.458562,"eighty":26.905392,"marketCap":2697672200},{"date":"2024-04-19","current":12.660539,"twenty":-34.577353,"median":17.405886,"eighty":26.905392,"marketCap":2532107714},{"date":"2024-04-26","current":9.614123,"twenty":-34.468446,"median":17.278807,"eighty":26.903365,"marketCap":2730410941},{"date":"2024-05-03","current":9.742575,"twenty":-34.468446,"median":17.111593,"eighty":26.903365,"marketCap":2766891251},{"date":"2024-05-10","current":10.658206,"twenty":-34.468446,"median":17.04272,"eighty":26.903365,"marketCap":3026930388},{"date":"2024-05-17","current":11.198362,"twenty":-34.468446,"median":16.799459,"eighty":26.903365,"marketCap":3180334772},{"date":"2024-05-24","current":10.621976,"twenty":-34.468446,"median":16.715852,"eighty":26.903365,"marketCap":3016641070},{"date":"2024-05-31","current":11.116021,"twenty":-34.468446,"median":16.579294,"eighty":26.903365,"marketCap":3156949957},{"date":"2024-06-07","current":10.842649,"twenty":-34.468446,"median":16.485606,"eighty":26.903365,"marketCap":3079312373},{"date":"2024-06-14","current":9.51202,"twenty":-34.577353,"median":16.400745,"eighty":26.905392,"marketCap":2701413771},{"date":"2024-06-21","current":9.264998,"twenty":-34.686261,"median":16.353555,"eighty":26.90742,"marketCap":2631259327},{"date":"2024-06-28","current":9.380275,"twenty":-34.85793,"median":16.319074,"eighty":26.917557,"marketCap":2663998067},{"date":"2024-07-05","current":8.78742,"twenty":-34.85793,"median":16.190421,"eighty":26.917557,"marketCap":2495627403},{"date":"2024-07-12","current":9.04103,"twenty":-34.85793,"median":16.09814,"eighty":26.917557,"marketCap":2567652632},{"date":"2024-07-15","current":9.432973,"twenty":-34.85793,"median":16.068334,"eighty":26.917557,"marketCap":2678964349},{"date":"2024-08-02","current":8.267866,"twenty":-35.708889,"median":15.8874,"eighty":27.071644,"marketCap":2463824055},{"date":"2024-08-09","current":7.740531,"twenty":-35.708889,"median":15.773747,"eighty":27.071644,"marketCap":2306678102},{"date":"2024-08-16","current":7.894337,"twenty":-35.708889,"median":15.721906,"eighty":27.071644,"marketCap":2352512338},{"date":"2024-08-23","current":7.925726,"twenty":-35.708889,"median":15.640156,"eighty":27.071644,"marketCap":2361866264},{"date":"2024-08-30","current":7.922587,"twenty":-35.708889,"median":15.586321,"eighty":27.071644,"marketCap":2360930871},{"date":"2024-09-06","current":7.781336,"twenty":-35.708889,"median":15.538287,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-09-13","current":7.903753,"twenty":-35.708889,"median":15.404996,"eighty":27.071644,"marketCap":2355318516},{"date":"2024-09-20","current":8.412255,"twenty":-35.708889,"median":15.360114,"eighty":27.071644,"marketCap":2506852114},{"date":"2024-09-27","current":8.622562,"twenty":-35.708889,"median":15.293217,"eighty":27.071644,"marketCap":2569523417},{"date":"2024-10-04","current":8.098365,"twenty":-35.708889,"median":15.215265,"eighty":27.071644,"marketCap":2413312856},{"date":"2024-10-11","current":7.781336,"twenty":-35.708889,"median":15.203024,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-10-18","current":8.164282,"twenty":-35.708889,"median":15.163614,"eighty":27.071644,"marketCap":2432956100},{"date":"2024-10-25","current":9.671867,"twenty":-35.708889,"median":15.15165,"eighty":27.071644,"marketCap":1963389025},{"date":"2024-10-31","current":8.841975,"twenty":-35.708889,"median":15.117339,"eighty":27.071644,"marketCap":1794920837},{"date":"2024-11-08","current":8.413468,"twenty":-35.738423,"median":15.025807,"eighty":27.072658,"marketCap":1707934053},{"date":"2024-11-15","current":7.823696,"twenty":-35.738423,"median":14.98243,"eighty":27.072658,"marketCap":1588210308},{"date":"2024-11-22","current":7.533418,"twenty":-35.738423,"median":14.846293,"eighty":27.072658,"marketCap":1529283777},{"date":"2024-11-29","current":8.049468,"twenty":-35.738423,"median":14.803936,"eighty":27.072658,"marketCap":1634042054},{"date":"2024-12-06","current":8.385823,"twenty":-35.738423,"median":14.750338,"eighty":27.072658,"marketCap":1702322003},{"date":"2024-12-13","current":8.127797,"twenty":-35.738423,"median":14.60221,"eighty":27.072658,"marketCap":1649942864},{"date":"2024-12-20","current":8.063291,"twenty":-35.738423,"median":14.434189,"eighty":27.014875,"marketCap":1636848080},{"date":"2024-12-27","current":8.146228,"twenty":-35.738423,"median":14.345118,"eighty":26.791854,"marketCap":1653684231},{"date":"2025-01-03","current":8.376607,"twenty":-35.738423,"median":14.313215,"eighty":26.791854,"marketCap":1700451319},{"date":"2025-01-10","current":8.413468,"twenty":-35.767957,"median":14.194582,"eighty":26.091243,"marketCap":1707934053},{"date":"2025-01-17","current":7.791443,"twenty":-35.767957,"median":14.119717,"eighty":24.578892,"marketCap":1581662916},{"date":"2025-01-24","current":7.75919,"twenty":-35.767957,"median":14.036071,"eighty":24.453849,"marketCap":1575115523},{"date":"2025-01-31","current":-97.614,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"marketCap":976140000}],"updateTime":1745133359568}}}