US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,049.59

+9.250.89%

Post-market: 1,047.71-1.8800-0.18%17:31 EDT

Volume:6.46M

Turnover:6.78B

Market Cap:446.68B

PE:49.62

High:1,061.25

Open:1,047.23

Low:1,032.00

Close:1,040.34

Loading ...

Overview Company News Filings

The Score: UnitedHealth, Netflix, Eli Lilly and More Stocks That Defined the Week -- WSJ

Netflix Has Made Several Risky Bets. Earnings Show They've Paid Off. -- Barrons.com

Netflix Is Squid-Gaming The Market - And Winning

Netflix Momentum Likely To Continue Thanks To Growing Subscriber Base -- Market Talk

Netflix Smashes Expectations with $10.54 Billion in Revenue

Netflix Still Has Room to Add Subscribers -- Market Talk

Netflix wants to be a $1 trillion company. Earnings show why that's a reasonable goal.

Binge this: Netflix's Q1 hits blockbuster levels

Netflix Shares Climb After Blowout Earnings, Warns of Tariff Pressures

Netflix Stock Jumps on Earnings Beat. Why Tariffs Won't Hurt the Streamer

Netflix’s Strong Performance and Strategic Growth Initiatives Justify Buy Rating

Netflix’s Resilience and Growth Potential: A Buy Rating Amidst Macroeconomic Challenges

Netflix price target raised to $1,000 from $900 at Barclays

Netflix’s Mixed Financial Outlook: Strong Q1 Performance Amid Future Uncertainties

Netflix price target raised to $1,200 from $1,175 at BMO Capital

Netflix’s Strong Performance and Resilient Business Model Make It a Buy Recommendation

Netflix price target raised to $1,150 from $1,100 at Guggenheim

Netflix price target raised to $1,200 from $1,150 at Oppenheimer

Tech, Media & Telecom Roundup: Market Talk

Netflix Stock (NFLX) Pops as Earnings Beat but Tariffs Threaten Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLX/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1049.59,"timestamp":1745438400000,"preClose":1040.34,"halted":0,"volume":6461316,"hourTrading":{"tag":"盘后","latestPrice":1047.71,"preClose":1049.59,"latestTime":"17:31 EDT","volume":447334,"amount":469512238.1858,"timestamp":1745443886582},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"Post-Mkt","change":9.25,"latestTime":"04-23 17:32:14 EDT","open":1047.225,"high":1061.25,"low":1032.0001,"amount":6777032053.049999,"amplitude":0.028116,"askPrice":1048.75,"askSize":1,"bidPrice":1047.01,"bidSize":13,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1040.34,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1047.6,"preClose":1040.34,"latestTime":"09:29 EDT","volume":76419,"amount":80197170.6438,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":1047.71,"preClose":1049.59,"latestTime":"17:31 EDT","volume":447334,"amount":469512238.1858,"timestamp":1745443886582},"volumeRatio":0.772581,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"970.0","timestamp":1745417290255,"price":0.6,"volume":1822,"amount":109320,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"995.0","timestamp":1745417793804,"price":1.53,"volume":1297,"amount":198441,"type":"-"}]},"impliedVol":0.4019,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.772581,"shares":425571266,"dividePrice":0,"high":1061.25,"amplitude":0.028116,"preClose":1040.34,"low":1032.0001,"week52Low":544.25,"pbRate":"18.59","psRate":"11.12","week52High":1064.97,"institutionHeld":0.7658,"latestPrice":1049.59,"committee":0.857143,"eps":21.153128,"divideRate":0,"volume":6461316,"delay":0,"ttmEps":21.153128,"open":1047.225,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":976.28,"twentyDayClose":997.28,"sixtyDayClose":971.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528014359","title":"The Score: UnitedHealth, Netflix, Eli Lilly and More Stocks That Defined the Week -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014359","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014359?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:02","pubTimestamp":1745010120,"startTime":"0","endTime":"0","summary":"The Score is a weekly review of the biggest stock moves and the news that drove them.UnitedHealth shares took a nosedive Thursday after slashing its annual outlook.The healthcare conglomerate posted quarterly earnings that fell short of Wall Street's expectations and substantially downgraded its projected results for 2025.UnitedHealth -- parent of the largest U.S. health insurer -- cited higher-than-expected medical costs in its Medicare business, an issue that has affected the entire industry over the past year but had previously not been as significant at UnitedHealth.The disappointing results are a rare stumble by a company known for delivering a steady stream of increased earnings and better-than-projected financial performance.The insurance bellwether's unexpected financial woes prompted steep declines in share prices across the insurance industry. The Dow Jones Industrial Average fell about 1.3% Thursday; UnitedHealth's share price has an outsize effect on the price-weighted Dow ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0069063385.USD","IE00BFSS8Q28.SGD","LU1674673691.USD","LU2065170008.USD","LU0316494557.USD","IE00B7KXQ091.USD","LU1571399168.USD","IE00BJJMRY28.SGD","LLY","LU0786609619.USD","LU0106261372.USD","LU2087625088.SGD","BK4608","NFLX","LU2111349929.HKD","BK4554","IE00BSNM7G36.USD","LU0057025933.USD","LU1854103824.USD","IE00BWXC8680.SGD","NVD2.UK","IE00B2B36J28.USD","2NVD.UK","HK0000306685.HKD","LU0787776722.HKD","NVDY","LU0289739343.SGD","UNH","NVDS.UK","LU1280957306.USD","SNVD.UK","NVDU","SG9999014567.USD","NVD3.UK","LU1506573853.SGD","NVDD","3NVD.UK","SG9999015978.USD","NVIW.SI","LU1815333072.USD","IE00BMPRXN33.USD","LU0128525929.USD","LU0107464264.USD","NVDS","BK4579","LU0053666078.USD"],"gpt_icon":1},{"id":"2528018290","title":"Netflix Has Made Several Risky Bets. Earnings Show They've Paid Off. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018290?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:51","pubTimestamp":1745002260,"startTime":"0","endTime":"0","summary":"Netflix management started to change the way the streaming company operates almost three years ago -- and those once-controversial decisions have paid off, based on the latest quarterly earnings.Netflix reported better-than-expected first-quarter financials after the stock market closed on Thursday. More importantly, the company responsible for Stranger Things gave second-quarter earnings and revenue guidance that beat Wall Street estimates and reiterated its full-year outlook. That's a big deal when there's continued economic uncertainty clouding tech investors' sentiment.\"This further validates our bullish thesis on Netflix as the company remains very well positioned in the Media and Entertainment landscape with sustainable growth drivers that should prove to be predictable and defensive amid a wide range of macroeconomic scenarios,\" BofA Securities analyst Jessica Reif Ehrlich wrote in a research note Friday. She rates Netflix as a Buy with a $1,175 price target.That trend is unlike","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528094155","title":"Netflix Is Squid-Gaming The Market - And Winning","url":"https://stock-news.laohu8.com/highlight/detail?id=2528094155","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528094155?lang=en_us&edition=fundamental","pubTime":"2025-04-19 00:51","pubTimestamp":1744995087,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) is thriving, with strong earnings, subscriber growth, and plans for expansion. Stock surges above moving averages, shows bullish trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/earnings-beats/25/04/44885516/netflix-is-squid-gaming-the-market-and-winning","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1823568750.SGD","SGXZ51526630.SGD","BK4585","LU0006306889.USD","LU1316542783.SGD","LU0106261372.USD","BK4598","LU2237957811.SGD","BK4581","NFLX","LU1548497426.USD","LU2264538146.SGD","BK4548","BK4108","LU1429558221.USD","BK4532","IE00BQXX3C00.GBP","LU0942090050.USD","LU2552382058.USD","LU0642271901.SGD","IE00B19Z9505.USD","LU1720051017.SGD","LU0225283273.USD","LU2552382215.SGD","LU1035775433.USD","LU0417517546.SGD","LU0082616367.USD","LU0719512351.SGD","SGXZ81514606.USD","LU0256863811.USD","SGXZ23171101.USD","BK4551","BK4507","LU0882574139.USD","LU0672654240.SGD","LU0320765059.SGD","LU0256863902.USD","SGXZ99366536.SGD","LU0215105999.USD","LU2237957902.USD","IE00BQXX3F31.USD","LU1814569148.SGD","LU0868494617.USD","BK4588","LU0109391861.USD","LU2326559502.SGD","LU1267930730.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528093712","title":"Netflix Momentum Likely To Continue Thanks To Growing Subscriber Base -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528093712","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528093712?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:10","pubTimestamp":1744989000,"startTime":"0","endTime":"0","summary":"1110 ET - Netflix has sustainable growth drivers that should prove to be predictable and defensive amid a wide range of macroeconomic scenarios, according to BofA Securities in a research note, after the streamer reported strong 1Q results and gave an encouraging 2Q guide. The analysts say Netflix shares \"will be fueled by continued positive subscriber and earnings momentum in addition to evolving advertising and live opportunities.\" BofA raises its CY25 revenue estimate to $44.54 billion from $44.43 billion, which is slightly above the company's guidance range. CY25 operating margin estimate goes to 29.4% from 29.1%. BofA also increases its revenue view for CY26 to $49.9 billion from $49.5 billion. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0417517546.SGD","BK4598","LU0320765059.SGD","BK4532","BK4581","LU0942090050.USD","LU2552382215.SGD","LU2326559502.SGD","LU0079474960.USD","LU0642271901.SGD","LU1548497426.USD","IE00B19Z8X17.USD","LU0256863811.USD","LU0672654240.SGD","LU1035775433.USD","LU1069344957.HKD","LU0719512351.SGD","LU1316542783.SGD","LU2552382058.USD","LU0256863902.USD","NFLX","LU0882574139.USD","LU1720051108.HKD","BK4587","LU2108987350.USD","BK4548","LU0868494708.USD","LU0097036916.USD","LU0215105999.USD","LU1823568750.SGD","IE00B19Z9505.USD","IE00BKPKM429.USD","BK4527","LU0868494617.USD","LU1046421795.USD","LU0225283273.USD","BK4566","LU2362540622.SGD","LU1267930730.SGD","BK4507","BK4108","SGXZ23171101.USD","LU0109391861.USD","BK4585","LU2357305700.SGD","LU0106261372.USD","LU1814569148.SGD","LU1989764664.SGD","LU1988902786.USD"],"gpt_icon":1},{"id":"2528583090","title":"Netflix Smashes Expectations with $10.54 Billion in Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2528583090","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528583090?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:01","pubTimestamp":1744988487,"startTime":"0","endTime":"0","summary":"Netflix  just dropped a monster Q1 report that blew past expectations. Revenue surged 13% to $10.54 billion—beating the Street—and EPS came in at $6.61, nearly a full dollar above forecasts. The real kicker?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788999/netflix-smashes-expectations-with-1054-billion-in-revenue","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NFLX"],"gpt_icon":1},{"id":"2528106031","title":"Netflix Still Has Room to Add Subscribers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528106031","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528106031?lang=en_us&edition=fundamental","pubTime":"2025-04-18 22:24","pubTimestamp":1744986240,"startTime":"0","endTime":"0","summary":"1024 ET - Netflix still has an opportunity to grow members with management noting they \"still have hundreds of millions of folks to sign up,\" Guggenheim analysts say in a research note, following the streamer's record 1Q profit. Netflix still only accounts for 10% of TV hours and about 6% of consumer spend/ad revenue, the analysts say, leaving a long runway for growth. They also note that management indicated positive signals from the ad market heading into the Upfront with minimal impact from macro headwinds.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957902.USD","LU0417517546.SGD","LU0097036916.USD","LU0320765059.SGD","LU1814569148.SGD","LU1429558221.USD","LU0942090050.USD","LU0006306889.USD","LU1046421795.USD","BK4587","LU2552382215.SGD","IE00B19Z8W00.USD","BK4548","BK4588","LU0882574139.USD","SGXZ81514606.USD","LU0672654240.SGD","IE00BQXX3F31.USD","NFLX","LU0079474960.USD","LU2552382132.HKD","SG9999004303.SGD","BK4585","LU0109391861.USD","LU0225283273.USD","LU2362540622.SGD","BK4507","SGXZ99366536.SGD","LU1069344957.HKD","LU2326559502.SGD","BK4532","LU0868494617.USD","LU1989764664.SGD","BK4566","LU1267930730.SGD","LU0786609619.USD","LU2108987350.USD","IE00BQXX3D17.EUR","BK4534","LU2357305700.SGD","LU0215105999.USD","LU0708995401.HKD","LU0868494708.USD","LU1823568750.SGD","SGXZ23171101.USD","IE00BQXX3C00.GBP","LU1988902786.USD","BK4108","LU0082616367.USD"],"gpt_icon":1},{"id":"2528066284","title":"Netflix wants to be a $1 trillion company. Earnings show why that's a reasonable goal.","url":"https://stock-news.laohu8.com/highlight/detail?id=2528066284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528066284?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:37","pubTimestamp":1744979820,"startTime":"0","endTime":"0","summary":"Pivotal Research hikes its Netflix price target and calls the company a winner in the global streaming war. Netflix's internal goal of reaching $1 trillion in market capitalization by 2030 is reasonable, as the streaming giant is poised to benefit whether or not the U.S. heads into a recession.That was the view of Pivotal Research analyst Jeffrey Wlodarczak, who weighed in on Netflix's latest quarterly earnings Friday. Wlodarczak was one of many analysts cheering the better-than-expected numbers. Netflix has a market cap of $416.2 billion, based on FactSet data.\"Our view remains unchanged that Netflix has won the global streaming race as further evidenced by these results and this is what, in our opinion, winning looks like,\" he said.Netflix offers a \"very attractive\" price to value for its service, while its advertising business should deliver strong growth, he said.\"Entertainment typically remains resilient during uncertain macro,\" he said. \"Management noted that, given its current p","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528567064","title":"Binge this: Netflix's Q1 hits blockbuster levels","url":"https://stock-news.laohu8.com/highlight/detail?id=2528567064","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528567064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:30","pubTimestamp":1744979400,"startTime":"0","endTime":"0","summary":"“No entertainment company has ever programmed for so many tastes, cultures and languages.”That’s how Netflix  framed its global dominance in Thursday’s Q1 earnings letter — and while the company no longer shares subscriber counts , it does admit to reaching 700 million people worldwide.Catering to this enormous, ever-splintering audience helped Netflix bring in $10.54 billion in revenue for the quarter , deliver a whopping $2.89 billion profit, and sustain an operating margin of 31.7%. It also helped the company confidently project near-30% margins going forward.The international slate also delivered in a major way. French film Ad Vitam pulled in 63 million views, while Mexico’s Counterattack notched 59 million — both cracking the all","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/binge-netflixs-q1-hits-blockbuster-123000822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0072461881.USD","LU2458330169.SGD","NFLX","BK4567","LU2403377893.USD","IE00B19Z8X17.USD","LU1119994496.HKD","LU0964807845.USD","LU0476273544.USD","LU2092937221.SGD","LU2764263039.SGD","LU0347712357.USD","LU2413666426.HKD","LU0128525689.USD","LU1116320737.USD","BK4588","PARA","LU0353189763.USD","BK4585","IE00BQXX3F31.USD","IE00BYQQ9H92.USD","LU0719512351.SGD","LU1301847155.USD","WBD","LU0175139822.USD","LU1267930490.SGD","LU1868837300.USD","LU1732799900.SGD","BK4501","LU0211328371.USD","LU2471134879.HKD","IE000YTNTUN2.SGD","LU0787776722.HKD","LU1670711040.USD","LU1732800096.USD","LU2065169927.USD","LU1366192091.USD","MACW.SI","IE00BN29S564.USD","IE0009G5SDU7.USD","LU2505996509.AUD","SPOT","BK4561","LU0316494557.USD"],"gpt_icon":1},{"id":"2528593064","title":"Netflix Shares Climb After Blowout Earnings, Warns of Tariff Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2528593064","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528593064?lang=en_us&edition=fundamental","pubTime":"2025-04-18 20:23","pubTimestamp":1744979031,"startTime":"0","endTime":"0","summary":"April 18 - Netflix stock  jumped 3.5% on Thursday, extended trading after the streaming giant posted better-than-expected quarterly results, driven by gains in both ad revenue and subscriber additions.GuruFocus has detected 3 Warning Sign with DLTR.The company reported strong $6.61 earnings per share, with millions of new subscribers added in the latest period. Growth in its ad-supported tier contributed meaningfully to revenue, while Netflix said engagement on its live programming continues to surpass internal expectations.However, analysts are warning of brewing pressure from rising global tariffs. While Netflix doesn't manufacture hardware, it relies on tech infrastructure, imported equipment, and software tools, many of which are subject to international trade policies. Costs tied to global production hubs, including South Korea and India, may rise if tariffs impact the availability or cost of U.S.-based post-production and filming gear.If production costs rise further, margins cou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-shares-climb-blowout-earnings-122351346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2528068853","title":"Netflix Stock Jumps on Earnings Beat. Why Tariffs Won't Hurt the Streamer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068853","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068853?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:30","pubTimestamp":1744975829,"startTime":"0","endTime":"0","summary":"Netflix reported better-than-expected first-quarter earnings on Thursday and stuck by its current guidance, underlining why its shares can weather any downturn sparked by President Donald Trump's trad","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528068278","title":"Netflix’s Strong Performance and Strategic Growth Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068278","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068278?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972535,"startTime":"0","endTime":"0","summary":"Netflix (NFLX – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst yesterday. Analyst Michael Morr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-strong-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-strong-performance-and-strategic-growth-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528068732","title":"Netflix’s Resilience and Growth Potential: A Buy Rating Amidst Macroeconomic Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068732","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068732?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972527,"startTime":"0","endTime":"0","summary":"Analyst James Heaney CFA of Jefferies maintained a Buy rating on Netflix (NFLX – Research Report), retaining the price target of $1,200.00. James H...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-resilience-and-growth-potential-a-buy-rating-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-resilience-and-growth-potential-a-buy-rating-amidst-macroeconomic-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528068755","title":"Netflix price target raised to $1,000 from $900 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068755","media":"TIPRANKS","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068755?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972523,"startTime":"0","endTime":"0","summary":"Barclays raised the firm’s price target on Netflix (NFLX) to $1,000 from $900 and keeps an Equal Weight rating on the shares. Netflix has come to b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1000-from-900-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1000-from-900-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528829050","title":"Netflix’s Mixed Financial Outlook: Strong Q1 Performance Amid Future Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2528829050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528829050?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972520,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Eric Sheridan has maintained their neutral stance on NFLX stock, giving a Hold rating on April 15. Eric Sheridan has given hi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-mixed-financial-outlook-strong-q1-performance-amid-future-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-mixed-financial-outlook-strong-q1-performance-amid-future-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX","LU2237957902.USD","LU0882574139.USD","LU0106261372.USD","LU1668664300.SGD","IE0004086264.USD","LU0719512351.SGD","LU2471134879.HKD","SG9999004303.SGD","IE00B19Z8X17.USD","BK4127","LU2362541513.USD","IE00BSNM7G36.USD","LU1989764664.SGD","LU2237443549.SGD","SGXZ51526630.SGD","LU2237443465.HKD","BK4581","LU1868836757.USD","BK4551","LU2357305700.SGD","LU0320765059.SGD","LU1267930730.SGD","LU1316542783.SGD","LU0006306889.USD","LU1064131342.USD","LU0868494617.USD","LU1814569148.SGD","BK4524","LU1791807156.HKD","BK4548","LU0942090050.USD","IE0002270589.USD","LU0215105999.USD","LU2264538146.SGD","IE00BQXX3F31.USD","LU2237443895.HKD","IE00BFXG1179.USD","BK4527","IE00B19Z3581.USD","IE0034235188.USD","IE00BKPKM429.USD","LU1720051017.SGD","LU0868494708.USD","LU1988902786.USD","LU0109391861.USD","BK4588","IE0004091025.USD","BK4504","LU2471134523.USD"],"gpt_icon":0},{"id":"2528068787","title":"Netflix price target raised to $1,200 from $1,175 at BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068787","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068787?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972515,"startTime":"0","endTime":"0","summary":"BMO Capital raised the firm’s price target on Netflix (NFLX) to $1,200 from $1,175 and keeps an Outperform rating on the shares following the Q1 re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1175-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1175-at-bmo-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX","BMO"],"gpt_icon":0},{"id":"2528706879","title":"Netflix’s Strong Performance and Resilient Business Model Make It a Buy Recommendation","url":"https://stock-news.laohu8.com/highlight/detail?id=2528706879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528706879?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972512,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Vikram Kesavabhotla from Robert W. Baird maintained a Buy rating on Netflix (NFLX – Research Report), with a price ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-strong-performance-and-resilient-business-model-make-it-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-strong-performance-and-resilient-business-model-make-it-a-buy-recommendation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0225283273.USD","SGXZ23171101.USD","LU1548497426.USD","SG9999004303.SGD","LU0642271901.SGD","LU0868494708.USD","IE00BQXX3C00.GBP","LU1823568750.SGD","LU0719512351.SGD","LU0109391861.USD","IE00BKPKM429.USD","LU0942090050.USD","BK4581","LU1064131342.USD","BK4588","LU0708995401.HKD","BK4566","BK4094","LU1435385759.SGD","BK4534","LU2357305700.SGD","BK4598","LU2362541273.HKD","LU2552382058.USD","LU0256863811.USD","LU2326559502.SGD","LU1720051017.SGD","LU2108987350.USD","LU2237957902.USD","LU2264538146.SGD","NFLX","IE00B19Z8W00.USD","BK4527","IE00B19Z9505.USD","LU0320765059.SGD","LU0079474960.USD","LU1988902786.USD","SGXZ99366536.SGD","BK4532","LU1069344957.HKD","LU2552382215.SGD","SGXZ81514606.USD","LU0097036916.USD","LU1267930730.SGD","XELB","LU0256863902.USD","LU0672654240.SGD","LU1814569148.SGD","BK4108","LU0417517546.SGD"],"gpt_icon":0},{"id":"2528781068","title":"Netflix price target raised to $1,150 from $1,100 at Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2528781068","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528781068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:35","pubTimestamp":1744972506,"startTime":"0","endTime":"0","summary":"Guggenheim analyst Michael Morris raised the firm’s price target on Netflix (NFLX) to $1,150 from $1,100 and keeps a Buy rating on the shares. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1150-from-1100-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1150-from-1100-at-guggenheim?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528906820","title":"Netflix price target raised to $1,200 from $1,150 at Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2528906820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528906820?lang=en_us&edition=fundamental","pubTime":"2025-04-18 18:30","pubTimestamp":1744972218,"startTime":"0","endTime":"0","summary":"Oppenheimer raised the firm’s price target on Netflix (NFLX) to $1,200 from $1,150 and keeps an Outperform rating on the shares following the Q1 re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1150-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-price-target-raised-to-1200-from-1150-at-oppenheimer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX","OPY"],"gpt_icon":0},{"id":"2528584032","title":"Tech, Media & Telecom Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528584032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528584032?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:20","pubTimestamp":1744964400,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Technology, Media and Telecom. Published exclusively on Dow Jones Newswires at 4:20 ET, 12:20 ET and 16:50 ET.0619 GMT - TSMC's revenue growth may decelerate in 2H with potentially flat or on-quarter decline after a strong performance so far, say Citi analysts in a research note. They note that TSMC maintained its revenue growth guidance for 2025 around mid-20% after strong 1Q results. Citi believes the management has considered macro uncertainties ahead in its full-year guidance. TSMC has denied media reports of a potential joint venture or technology transfer to Intel, which could relieve some investor concerns on TSMC's long-term competitive advantage, they say. Citi raises TSMC's target price to NT$1,100.00 from NT$1,050.00 and keeps a buy call as it reckons that most near-term uncertainties have been priced in. Shares ended 0.35% higher at NT$850.00. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1951198990.SGD","LU2111349929.HKD","USJW.SI","LU0289941410.SGD","LU2063271972.USD","LU0690374961.EUR","LU2461242641.AUD","LU1064131342.USD","LU2552382058.USD","LU0642271901.SGD","IE00B19Z8W00.USD","LU1069347547.HKD","BK4576","LU2237443978.SGD","LU2357305700.SGD","LU2430703095.HKD","LU2592432038.USD","IE00B5949003.HKD","LU2023250330.USD","LU0494093205.USD","LU0820561909.HKD","IE00B19Z3581.USD","LU2362540622.SGD","LU0787776722.HKD","LU1974910355.USD","UBER","LU0056508442.USD","IE00BJLML261.HKD","LU2087621335.USD","LU2430703251.USD","LU1066051811.HKD","LU1804176565.USD","LU1914381329.SGD","LU2403377893.USD","BK4587","LU1571399168.USD","BK4535","LU0130102774.USD","IE00BMPRXQ63.HKD","LU0345768153.USD","LU1244550221.USD","NFLX","LU0128525689.USD","LU0878866978.SGD","LU2491050154.USD","LU0557290698.USD","LU2764262908.HKD","BK4077"],"gpt_icon":1},{"id":"2528503410","title":"Netflix Stock (NFLX) Pops as Earnings Beat but Tariffs Threaten Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528503410","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528503410?lang=en_us&edition=fundamental","pubTime":"2025-04-18 16:04","pubTimestamp":1744963495,"startTime":"0","endTime":"0","summary":"Netflix stock ($NFLX) jumped almost 5% this week after a blockbuster earnings report — but there’s a catch. Behind the upbeat subscriber numbers an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/netflix-stock-nflx-pops-as-earnings-beat-but-tariffs-threaten-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/netflix-stock-nflx-pops-as-earnings-beat-but-tariffs-threaten-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-22","current":45.35452,"percent":0.466722,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"high":108.127746,"avg":49.831128,"sd":20.934115,"marketCap":420426109394},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-22","current":45.35452,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"marketCap":420426109394}],"updateTime":1745415606071}}}