US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Netflix

1,049.59

+9.250.89%

Post-market: 1,047.75-1.8400-0.18%17:32 EDT

Volume:6.46M

Turnover:6.78B

Market Cap:446.68B

PE:49.62

High:1,061.25

Open:1,047.23

Low:1,032.00

Close:1,040.34

Loading ...

Overview Company News Filings

Netflix Inc (NFLX) Q1 2025 Earnings Call Highlights: Strong Market Presence and Strategic ...

Netflix’s Strong Q1 2025 Performance and Positive Outlook Reinforce Buy Rating

Global Equities Roundup: Market Talk

Netflix (NFLX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%

Tiger Newspress

Stocks to Watch: Hertz, Netflix

Netflix’s Strong Financial Performance and Strategic Positioning Justify Buy Rating

Closing Bell Movers: Netflix beats on earnings but warns of higher costs

Short Week Finishes with Netflix Q1 Beat

Netflix Posts Record Profit, Sees No Fallout From Tariffs

S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss

Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss

Netflix Q1 2025 Earnings Call: Focus on Growth, Advertising, and Content Innovation

Netflix Expands Live Content, Rolls Out Ad Tech, Eyes Video Podcasts

Communications Services Up Ahead of Netflix Earnings - Communications Services Roundup

Netflix (NFLX) Q1 Earnings Top Estimates

Netflix posts strong earnings despite economic headwinds

Netflix says will roughly double advertising revenue in 2025

BRIEF-Netflix Inc Announces Co-Chief Executive Officer & President Ted Sarandos 2024 Total Compensation $62 Million

Netflix Inc: Co-Chief Executive Officer & President Ted Sarandos 2024 Total Compensation $62 Mln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLX/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"Netflix","latestPrice":1049.59,"timestamp":1745438400000,"preClose":1040.34,"halted":0,"volume":6461330,"hourTrading":{"tag":"盘后","latestPrice":1047.75,"preClose":1049.59,"latestTime":"17:32 EDT","volume":447335,"amount":469513287.7645,"timestamp":1745443940297},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"Post-Mkt","change":9.25,"latestTime":"04-23 17:32:24 EDT","open":1047.225,"high":1061.25,"low":1032.0001,"amount":6777046737.125,"amplitude":0.028116,"askPrice":1048.75,"askSize":1,"bidPrice":1047.01,"bidSize":13,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1040.34,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1047.6,"preClose":1040.34,"latestTime":"09:29 EDT","volume":76419,"amount":80197170.6438,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":1047.75,"preClose":1049.59,"latestTime":"17:32 EDT","volume":447335,"amount":469513287.7645,"timestamp":1745443940297},"volumeRatio":0.772582,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"970.0","timestamp":1745417290255,"price":0.6,"volume":1822,"amount":109320,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"995.0","timestamp":1745417793804,"price":1.53,"volume":1297,"amount":198441,"type":"-"}]},"impliedVol":0.4019,"impliedVolPercentile":0.596},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.772582,"shares":425571266,"dividePrice":0,"high":1061.25,"amplitude":0.028116,"preClose":1040.34,"low":1032.0001,"week52Low":544.25,"pbRate":"18.59","psRate":"11.12","week52High":1064.97,"institutionHeld":0.7658,"latestPrice":1049.59,"committee":0.857143,"eps":21.153128,"divideRate":0,"volume":6461330,"delay":0,"ttmEps":21.153128,"open":1047.225,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":976.28,"twentyDayClose":997.28,"sixtyDayClose":971.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528036856","title":"Netflix Inc (NFLX) Q1 2025 Earnings Call Highlights: Strong Market Presence and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036856","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036856?lang=en_us&edition=fundamental","pubTime":"2025-04-18 15:04","pubTimestamp":1744959858,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Netflix Inc  has a strong business with over $40 billion in revenue and more than 300 million paid households, indicating a solid market presence.The company is leading in streaming view share and sees significant growth potential in engagement, revenue, and profit.The introduction of a low-cost ad-supported plan in major markets provides additional resilience and value to consumers.Netflix Inc  is expanding its global content production, with significant investments in countries like the UK, Mexico, and Korea, supporting local economies and cultures.The economic environment poses potential risks, although Netflix Inc  has not seen significant impacts yet.The advertising business is still relatively small, and while there is potential for growth, it is not yet a major revenue driver.Q: The Wall Street Journal reported Netflix's internal goal of doubling revenue and tripling operating inc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-inc-nflx-q1-2025-070418766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2528080205","title":"Netflix’s Strong Q1 2025 Performance and Positive Outlook Reinforce Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528080205","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528080205?lang=en_us&edition=fundamental","pubTime":"2025-04-18 14:15","pubTimestamp":1744956911,"startTime":"0","endTime":"0","summary":"In a report released today, John Blackledge from TD Cowen maintained a Buy rating on Netflix (NFLX – Research Report), with a price target of $1,15...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-strong-q1-2025-performance-and-positive-outlook-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-strong-q1-2025-performance-and-positive-outlook-reinforce-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528708449","title":"Global Equities Roundup: Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708449","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708449?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:13","pubTimestamp":1744935180,"startTime":"0","endTime":"0","summary":"The latest Market Talks covering Equities. Published exclusively on Dow Jones Newswires throughout the day.2013 ET - Japan's Nikkei Stock Average is flat at 34364.54 as gains in bank and pharmaceutical stocks help offset losses in electronics stocks. Takeda Pharmaceutical is up 2.1% and Mizuho Financial Group is 1.4% higher, while Advantest is down 1.6% and Tokyo Electron is 1.7% lower. The broader market index Topix is up 0.3% at 2537.31. USD/JPY is at 142.26, compared with 142.80 as of Thursday's Tokyo stock market close. Investors are focusing on any developments related to U.S. tariffs and their economic implications. . 1946 ET - Japanese stocks may rise as fears about U.S. tariffs ebb for now. Nikkei futures are up 0.4% at 34530 on the SGX. USD/JPY is at 142.39, compared with 142.80 as of Thursday's Tokyo stock market close. Investors are focusing on any developments related to U.S. tariffs and their economic implications. Japan's consumer price index rose 3.6% in March on year, g","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","LU2471134796.USD","SG9999015952.SGD","BK4551","LU2362541513.USD","OEX","LU0175139822.USD","LU2461242641.AUD","LU0310800379.SGD","SG9999015986.USD","LU0708995401.HKD","SPY","SSO","LU0097036916.USD","OEF","LU1280957306.USD","SGXZ99366536.SGD","LU1585245621.USD","IE00BQXX3F31.USD","IE00B7SZLL34.SGD","LU2362540622.SGD",".SPX","LU0642271901.SGD","SG9999014914.USD","LU0353189763.USD","WMT","SH","BK4503","LU0006306889.USD","IE00B19Z3B42.SGD","LU2592432038.USD","LU0029864427.USD","SPXU","LU1046421795.USD","VOO","ESmain","BK4558","BK4536","IE00B19Z9505.USD","LU0215105999.USD","SDS","SG9999014906.USD","BK4596","LU2125154778.USD","UBER","LU0225283273.USD","LU1435385759.SGD","NFLX"],"gpt_icon":1},{"id":"2528701605","title":"Netflix (NFLX) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701605","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701605?lang=en_us&edition=fundamental","pubTime":"2025-04-18 08:00","pubTimestamp":1744934402,"startTime":"0","endTime":"0","summary":"Netflix  reported $10.54 billion in revenue for the quarter ended March 2025, representing a year-over-year increase of 12.5%. EPS of $6.61 for the same period compares to $5.28 a year ago.The reported revenue represents a surprise of -0.04% over the Zacks Consensus Estimate of $10.55 billion. With the consensus EPS estimate being $5.69, the EPS surprise was +16.17%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Here is how Netflix performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Revenue- United States and Canada: $4.62 billion versus $4.74 billion estimated by five analysts on average. Compared to the year-ago quarter, this number represents a +9.3% change.Revenue- Europe, Middle E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-nflx-q1-earnings-key-000002183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"1155924099","title":"Post-Bell | U.S. Stocks Mixed; Hertz Soars Another 44%; Eli Lilly Surges 14%; Nvidia Drops 3%; UnitedHealth Plunges 22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155924099","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155924099?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:55","pubTimestamp":1744934100,"startTime":"0","endTime":"0","summary":"Wall Street stocks ended mixed on Thursday, lifted by Eli Lilly and Apple, as investors weighed progress in U.S. trade negotiations with Japan against concerns about the interest rate outlook.Market S","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"126c8a74abf0f588d7cdb0715fcc1264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD",".SPX","GOOG","TSM","AXP","TSLA","CVS","SCHW","HTZ","LLY","AA","UNH",".IXIC","HUM","NVDA","GOOGL","DHI",".DJI","NFLX"],"gpt_icon":1},{"id":"2528777097","title":"Stocks to Watch: Hertz, Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777097?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:29","pubTimestamp":1744932540,"startTime":"0","endTime":"0","summary":"Hertz stands to benefit from tariffs that will likely cause used car prices to rise, hedge-fund manager Bill Ackman said in an X post. The rental-car company owns a fleet of over 500,000 vehicles valued at approximately $12 billion, meaning a 10% increase in used car prices would equate to a $1.2 billion gain on its auto assets. Ackman-led Pershing Square Capital Management has amassed a nearly 20% stake in Hertz as a result of its CEO's bullish stance. Shares fall 5.7%, to $7.77, in after-hours trading.Netflix logged a record profit in the first quarter and beat its forecasts for core metrics including revenue and operating margin. The streamer said it has been largely unscathed by recent economic concerns stemming from President Trump's trade policies. \"Historically, in tougher economies, home entertainment value is really important to consumer households,\" co-CEO Ted Sarandos said on a call with analysts. Shares rise 3.1%, to $1,003, in postmarket trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0006306889.USD","LU0868494708.USD","LU2326559502.SGD","LU1069344957.HKD","SGXZ23171101.USD","BK4598","IE00BKPKM429.USD","LU0868494617.USD","LU2237957811.SGD","LU2237957902.USD","HTZ","SGXZ99366536.SGD","LU0320765059.SGD","LU2552382058.USD","BK4534","IE00BQXX3F31.USD","BK4551","IE00B19Z8W00.USD","BK4230","LU0256863902.USD","LU1435385759.SGD","LU1267930730.SGD","LU1429558221.USD","LU1046421795.USD","LU1316542783.SGD","LU2362541513.USD","LU0082616367.USD","LU2552382132.HKD","LU2362541273.HKD","BK4587","NFLX","LU0672654240.SGD","BK4588","BK4585","BK4548","BK4507","LU0097036916.USD","LU1823568750.SGD","LU0708995401.HKD","LU0225283273.USD","LU0786609619.USD","BK4527","IE00B19Z9505.USD","LU0417517546.SGD","BK4022","LU1720051108.HKD","LU1814569148.SGD","LU1720051017.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528877710","title":"Netflix’s Strong Financial Performance and Strategic Positioning Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528877710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528877710?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:05","pubTimestamp":1744931112,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Wlodarczak from Pivotal Research reiterated a Buy rating on Netflix (NFLX – Research Report), with a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/netflixs-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/netflixs-strong-financial-performance-and-strategic-positioning-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528777831","title":"Closing Bell Movers: Netflix beats on earnings but warns of higher costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777831","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777831?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:40","pubTimestamp":1744929612,"startTime":"0","endTime":"0","summary":"Trading in U.S. equity futures is closed ahead of Good Friday market holiday as investors turn the page on a notably less volatile week.  S&P ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-netflix-beats-on-earnings-but-warns-of-higher-costs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-netflix-beats-on-earnings-but-warns-of-higher-costs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528703960","title":"Short Week Finishes with Netflix Q1 Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2528703960","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528703960?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:18","pubTimestamp":1744928280,"startTime":"0","endTime":"0","summary":"Netflix NFLX shares are surging ahead more than +4% in late trading following its better-than-expected earnings results and guidance in Q1: earnings of $6.61 per share took out the Zacks consensus by nearly a full dollar  on revenues that were a smidge light of estimates: $10.543 billion versus the $10.55 billion analysts were looking for.Next-quarter guidance is now moved up to $7.03 per share versus $6.22 previously. Operating Margins rose +5% month over month to +31.7% — pretty impressive. But Netflix no longer reports detailed subscriber numbers in its quarterly earning report, nor does it trace subscriber growth internationally. It has a lot of subscribers, however — this is very clear.In fact, if we are to enter a recession, Netflix may be a good place to hide out, as families begin to pinch pennies and attempt to keep their entertainment costs under control. Shares are up +4.5% in late trading on this news, adding to the company’s +9% performance year to date.What to Expect from","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/short-week-finishes-netflix-q1-221800522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0426417589.USD","CMG","PG","BK4599","NVDS","USJW.SI","UNH","3NVD.UK","LU0795875086.SGD","LU2237957811.SGD","IE00BJTD4N35.SGD","LU0985320562.USD","NVDD","NVD2.UK","BK4612","NVD3.UK","LU0345769128.USD","NVDU","AMGN","NVIW.SI","NVDS.UK","2NVD.UK","NVDY","SNVD.UK","LU0097036916.USD","IE00B19Z8W00.USD","HK0000320223.HKD","LU0130103400.USD","LU0149725797.USD","LU1815336760.USD","LU2764262908.HKD","LU2265009873.SGD","IE00BDRTCR15.USD","LU0648000940.SGD","NFLX","TSYW.SI","BK4559","IE00BFTCPJ56.SGD","BK4008"],"gpt_icon":1},{"id":"2528773678","title":"Netflix Posts Record Profit, Sees No Fallout From Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773678","media":"Bloomberg","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773678?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927200,"startTime":"0","endTime":"0","summary":"Netflix Inc. reported first-quarter profit that exceeded Wall Street forecasts, boosted by a recent price increase and a strong slate of programming across the globe, like the hit UK series Adolescenc","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-17/netflix-logs-record-profit-in-quarter-withholds-subscriber-data","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Netflix Posts Record Profit, Sees No Fallout From Tariffs","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NFLX"],"gpt_icon":1},{"id":"2528577433","title":"S&P 500 Rises, Dow Falls 500 Points as UnitedHealth Tumbles on Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528577433","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528577433?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:46","pubTimestamp":1744926379,"startTime":"0","endTime":"0","summary":"The S&P 500 edged 0.1% higher on Thursday in volatile trading as investors sought to recover from recent losses, while the Dow Jones Industrial Average dropped 521 points, or 1.3%, following a steep decline in UnitedHealth Group  shares. The Nasdaq Composite slipped 0.1% after fluctuating around its flatline.UnitedHealth weighed heavily on the Dow, falling nearly 23% after reporting adjusted first-quarter earnings of $7.20 per share on $109.58 billion in revenue, missing analyst expectations. The insurer also lowered its full-year earnings guidance, pressuring healthcare-related stocks across the board. The iShares US Healthcare Providers ETF fell more than 6%, its worst day since June 2020.Nvidia  shares declined another 3% after losing nearly 7% in the previous session. The chipmaker disclosed a $5.5 billion charge related to U.S. restrictions on semiconductor exports to China and other markets. Advanced Micro Devices  also slid roughly 1%.Warby Parker  received an upgrade from Loop ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/p-500-rises-dow-falls-214619879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PCOM","VOO","GOOGL","NFLX","COMP","SPY","UNH","GOOG",".SPX"],"gpt_icon":1},{"id":"2528774249","title":"Market Today: Netflix Surges Post-Earnings, UnitedHealth Plummets on Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774249","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774249?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:32","pubTimestamp":1744925545,"startTime":"0","endTime":"0","summary":"The stock market experienced some fluctuations at the index level due to mixed news and corporate updates. The S&P 500 rose by 0.1%, while the Nasdaq Composite dipped by 0.1%, both moving around their previous closing levels. Meanwhile, the Dow Jones Industrial Average dropped by 1.3%, primarily because of a substantial earnings-related decline in UnitedHealth , which is a significant component of the price-weighted average.Market Performance. - The equal-weighted S&P 500 increased by 0.7%.- The S&P Mid Cap 400 rose by 0.8%.Market breadth was positive, with advancing issues surpassing declining ones by a 3-to-1 ratio at the NYSE and a 2-to-1 ratio at the Nasdaq.Significant Stock Movements. - Eli Lilly : The stock surged by 14.3% following positive trial results for its weight-loss drug.Treasuries ended with losses. The 10-year yield increased by five basis points today, settling at 4.33%, and decreased by 16 basis points over the week.Year-to-Date Index Performance. - March Leading Ind","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2788520/market-today-netflix-surges-postearnings-unitedhealth-plummets-on-profit-miss","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NFLX","POST","UNH"],"gpt_icon":1},{"id":"1128849625","title":"Netflix Q1 2025 Earnings Call: Focus on Growth, Advertising, and Content Innovation","url":"https://stock-news.laohu8.com/highlight/detail?id=1128849625","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128849625?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:25","pubTimestamp":1744925145,"startTime":"0","endTime":"0","summary":"- Netflix achieved record revenue of $35.1 billion in Q3, exceeding forecasts and marking 94% YoY growth.- The company projects Q4 revenue to reach $37.5 billion, driven by continued demand for AI and accelerated computing.- Netflix maintains its full-year operating margin forecast of 29%, with content expenses expected to ramp up in Q3 and Q4.Q1: How should investors interpret reports of Netflix's internal goals to double revenue and triple operating income by 2030?- These are internal aspirati","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"1127762193","title":"Netflix Expands Live Content, Rolls Out Ad Tech, Eyes Video Podcasts","url":"https://stock-news.laohu8.com/highlight/detail?id=1127762193","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127762193?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:16","pubTimestamp":1744924610,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":0},{"id":"2528799767","title":"Communications Services Up Ahead of Netflix Earnings - Communications Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799767","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799767?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:16","pubTimestamp":1744924560,"startTime":"0","endTime":"0","summary":"Netflix shares rose after hours as the streaming giant said price hikes and subscription growth generated earnings ahead of Wall Street estimates.A federal judge ruled that Alphabet's Google created an illegal monopoly that allowed it to control parts of the online advertising industry, in a surprise decision that could up-end the industry.Amazon.com, \"When large numbers of first-party/third-party sellers and small-and-midsize businesses could be adversely impacted by China tariffs...there are ripple effects in the digital ad markets,\" said strategists at brokerage Morgan Stanley.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX"],"gpt_icon":1},{"id":"2528774077","title":"Netflix (NFLX) Q1 Earnings Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528774077","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528774077?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:15","pubTimestamp":1744924502,"startTime":"0","endTime":"0","summary":"Netflix  came out with quarterly earnings of $6.61 per share, beating the Zacks Consensus Estimate of $5.69 per share. This compares to earnings of $5.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.17%. A quarter ago, it was expected that this internet video service would post earnings of $4.20 per share when it actually produced earnings of $4.27, delivering a surprise of 1.67%.Netflix , which belongs to the Zacks Broadcast Radio and Television industry, posted revenues of $10.54 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.04%. This compares to year-ago revenues of $9.37 billion. The company has topped consensus revenue estimates three times over the last four quarters.Netflix shares have added about 7.9% since the beginning of the year versus the S&P 500's decline of -10.3%.While Netflix has outperformed the market so far this year, the question that comes ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-nflx-q1-earnings-top-211502443.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2528332774","title":"Netflix posts strong earnings despite economic headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2528332774","media":"LA Times","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528332774?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:13","pubTimestamp":1744924395,"startTime":"0","endTime":"0","summary":"Rising economic uncertainty amid a global trade war did little to dampen Netflix's financial results in the first quarter.The Los Gatos-based streaming giant said its first quarter revenue grew 13% to $10.5 billion, fueled by membership growth and higher prices.Net income jumped 24% to $2.89 billion in the quarter, well ahead of the $2.48 billion that analysts had forecast, according to FactSet.The robust growth provided further evidence of Netflix's dominance in the streaming market during an uncertain economy.On Thursday, Netflix executives projected confidence about the company's ability to weather tariff-fueled economic concerns, noting that its low-cost ad plan gives consumers options, that its engagement is still strong and that it produces content and has viewers throughout the world.Read more: WWE begins its Netflix era after years of controversy, drama and ratings. Read more: Using one-shots, 'Adolescence' effectively portrays a powerful story. Read more: Netflix had a record-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netflix-posts-strong-earnings-despite-211315979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFLX"],"gpt_icon":1},{"id":"2528277918","title":"Netflix says will roughly double advertising revenue in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528277918","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528277918?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:10","pubTimestamp":1744924211,"startTime":"0","endTime":"0","summary":"Says over has over 300M paid households. Says less than 10% of TV audience. Says retention stable and strong. Says engagement remains strong and he...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-says-will-roughly-double-advertising-revenue-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-says-will-roughly-double-advertising-revenue-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLX"],"gpt_icon":0},{"id":"2528795697","title":"BRIEF-Netflix Inc Announces Co-Chief Executive Officer & President Ted Sarandos 2024 Total Compensation $62 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528795697","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528795697?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:09","pubTimestamp":1744924153,"startTime":"0","endTime":"0","summary":"BRIEF-Netflix Inc Announces Co-Chief Executive Officer & President Ted Sarandos 2024 Total Compensation $62 MillionApril 17  - Netflix Inc NFLX.O:NETFLIX INC: CO-CHIEF EXECUTIVE OFFICER & PRESIDENT TED SARANDOS 2024 TOTAL COMPENSATION $62 MILLIONNETFLIX INC: CO-CHIEF EXECUTIVE OFFICER & PRESIDENT GREG PETERS 2024 TOTAL COMPENSATION $60.3 MILLIONSource text: [ID:n0001193125-25-084425]Further company coverage: NFLX.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382215.SGD","BK4598","LU2552382058.USD","LU0719512351.SGD","LU2362540622.SGD","BK4108","BK4524","LU0079474960.USD","SG9999004303.SGD","LU0082616367.USD","LU1035775433.USD","BK4534","SGXZ23171101.USD","LU2362541273.HKD","LU0672654240.SGD","BK4527","LU2357305700.SGD","NFLX","LU0642271901.SGD","BK4507","LU1429558221.USD","SGXZ81514606.USD","LU0882574139.USD","SGXZ99366536.SGD","IE00BQXX3C00.GBP","LU0942090050.USD","LU0097036916.USD","LU0225283273.USD","LU0868494617.USD","LU1814569148.SGD","BK4588","BK4551","LU1823568750.SGD","LU2108987350.USD","LU1720051017.SGD","LU1435385759.SGD","LU0417517546.SGD","LU2237957902.USD","BK4585","LU0708995401.HKD","LU0868494708.USD","LU0106261372.USD","LU0256863902.USD","LU1064131342.USD","LU1989764664.SGD","LU2237957811.SGD","LU1046421795.USD","LU1316542783.SGD","LU0256863811.USD"],"gpt_icon":1},{"id":"2528552779","title":"Netflix Inc: Co-Chief Executive Officer & President Ted Sarandos 2024 Total Compensation $62 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2528552779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528552779?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:07","pubTimestamp":1744924051,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2YZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0882574139.USD","LU1035775433.USD","LU0719512351.SGD","BK4581","LU1429558221.USD","LU2357305700.SGD","LU0256863902.USD","IE00BQXX3D17.EUR","LU1720051108.HKD","LU0417517546.SGD","LU2362541513.USD","NFLX","LU1814569148.SGD","LU1548497426.USD","IE00B19Z9505.USD","LU0868494708.USD","LU2552382058.USD","LU0320765059.SGD","LU0006306889.USD","LU1988902786.USD","LU0082616367.USD","BK4532","LU0225283273.USD","LU1069344957.HKD","BK4108","SGXZ99366536.SGD","LU1823568750.SGD","LU0672654240.SGD","LU0215105999.USD","LU1267930730.SGD","BK4598","BK4507","SGXZ51526630.SGD","LU0786609619.USD","LU2362540622.SGD","LU1435385759.SGD","LU0868494617.USD","BK4551","BK4588","IE00BQXX3C00.GBP","LU2326559502.SGD","IE00BKPKM429.USD","BK4548","LU2362541273.HKD","LU0106261372.USD","LU0256863811.USD","LU2552382132.HKD","LU2108987350.USD","LU1046421795.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-22","current":45.35452,"percent":0.466722,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"high":108.127746,"avg":49.831128,"sd":20.934115,"marketCap":420426109394},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-22","current":45.35452,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"marketCap":420426109394}],"updateTime":1745415606071}}}