US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

58.07

+0.68001.18%

Volume:6.87M

Turnover:397.49M

Market Cap:85.71B

PE:19.26

High:58.27

Open:57.81

Low:57.13

Close:57.39

Loading ...

Overview Company News Filings

Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch

Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%

Tiger Newspress

5 Things to Know Before the Stock Market Opens

Breaking: Dow Futures Crash Over 1,000 Points After Trump Unveils Sweeping Tariffs

Nike Shares Down Pre-Bell Following Trump Tariff Announcement

MT Newswires Live

US STOCKS-Wall Street futures sink as tariffs fuel recession fears

Trump’s tariff tsunami against Asia snares Samsung and Nike

Stocks to Watch: Dollar Tree, Nike, Apple, Nvidia -- WSJ

Sporting-Goods Stocks Tumble After Trump Unveils Tariffs on Key Manufacturers

How much Adidas, Nike and Puma source from heavily tariffed Asian countries

How much Nike, Adidas and Puma source from Asian countries including Vietnam

BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries

Stock Track | Nike Plummets 7.30% Pre-Market as Trump's Tariffs Threaten Vietnam Production

Lululemon Athletica Shares Down 10.2% Premarket

THOMSON REUTERS

Roger Federer-Backed on Holdings Down 11% Premarket

THOMSON REUTERS

Hoka Shoe Maker Deckers Outdoor Shares Down 9.3% Premarket

THOMSON REUTERS

Crox Shares Fall 10%

THOMSON REUTERS

Shares in Nike, Adidas and Puma slide as tariffs hit Asian sourcing hubs

Bernstein Sticks to Its Buy Rating for Nike (NKE)

QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":58.07,"timestamp":1745513640327,"preClose":57.39,"halted":0,"volume":6867552,"delay":0,"floatShares":1160237008,"shares":1475990487,"eps":3.014752,"marketStatus":"Trading","change":0.68,"latestTime":"04-24 12:54:01 EDT","open":57.81,"high":58.27,"low":57.13,"amount":397485902.194368,"amplitude":0.019864,"askPrice":58.08,"askSize":705,"bidPrice":58.06,"bidSize":600,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":3.014752,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":57.39,"dividendRate":0.02652,"preHourTrading":{"tag":"盘前","latestPrice":57.73,"preClose":57.39,"latestTime":"09:29 EDT","volume":76849,"amount":4414026.73334,"timestamp":1745501399077},"postHourTrading":{"tag":"盘后","latestPrice":57.5012,"preClose":57.405,"latestTime":"19:59 EDT","volume":250655,"amount":14391795.7919,"timestamp":1745452799216},"volumeRatio":0.69626,"impliedVol":0.4775,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160237008,"roa":"8.26%","roe":"31.93%","lyrEps":3.75593,"volumeRatio":0.69626,"shares":1475990487,"dividePrice":1.54,"high":58.27,"amplitude":0.019864,"preClose":57.39,"low":57.13,"week52Low":52.28,"pbRate":"6.12","psRate":"1.79","week52High":98.04,"institutionHeld":0.7122,"latestPrice":58.07,"committee":-0.08046,"eps":3.014752,"divideRate":0.02652,"volume":6867552,"delay":0,"ttmEps":3.014752,"open":57.81,"prevYearClose":75.67,"prevWeekClose":55.76,"prevMonthClose":63.48,"prevQuarterClose":63.48,"fiveDayClose":53.55,"twentyDayClose":65.74,"sixtyDayClose":74.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524925116","title":"Mag 7, Nike, Lululemon, Deckers, PDD, GM: Stocks to watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925116","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925116?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:58","pubTimestamp":1743681480,"startTime":"0","endTime":"0","summary":"Investors weren’t happy with President Donald Trump’s reciprocal tariffs, sending stocks plunging overseas and in premarket trading. Futures linked to the the S&P 500 pointed to a 3.5% drop at the open on Thursday, with those tied to the Nasdaq 100 projecting a 3.9% fall, and the Dow Jones Industrial Average projected to slide 2.6%, or more than 1,000 points.For the Magnificent 7, declines in pre-market trading were 7.5% for Apple , 6.3% for Amazon , 4.7% for Meta , 6.1% for Tesla , 5.7% for Nvidia , 2.8% for Microsoft , and 3% for Google’s  parent Alphabet.The import taxes will be applied on a country-by-country basis. Chinese goods, for example, will be hit with a 34% levy, while products from the European Union will be slapped with 20% duties. Mexican and Canadian goods won’t face any additional charges.For the latest news, Facebook, Twitter and Instagram.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mag-7-nike-lululemon-deckers-115800242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["3NVD.UK","LU0320765489.SGD","FDS","NVD2.UK","DECK","2NVD.UK","GOOGL","NVIW.SI","STZ","SNVD.UK","USJW.SI","NVDA","NVDU","GOOG","NVD3.UK","MSFT","NVDD","SG9999014914.USD","LU2041044095.USD","F","LU2089283258.USD","AMZN","TSLA","LU1261432733.SGD","PDD","LU0052756011.USD","LU0082616367.USD","AAPL","LU0456827905.SGD","NVDY","SIM","NKE","NVDX","MACW.SI","STLA","TSYW.SI","GM","NVDS","NVDS.UK","LU0289941410.SGD","META","LU1861559042.SGD","USAW.SI","LULU","LU2039709279.SGD","XMAG","LU1712237335.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"1143288804","title":"Pre-Bell｜U.S. Futures Tumble on Trump Tariffs; Big Tech Stocks Sink With Apple Down 8%, Tesla and Nvidia Down 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1143288804","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143288804?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:55","pubTimestamp":1743681357,"startTime":"0","endTime":"0","summary":"U.S. stock index futures tumbled on Thursday after President Donald Trump's sweeping tariffs on major trade partners heightened fears of an all-out trade war that could push the global economy into a ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","NVDA","COST","GOOGL","DECK","AMZN",".SPX","FIVE","QCOM","DLTR","RH","AMD","AAPL","YMmain","ESmain","LYFT","MSFT","LCID","TGT","PENG","NKE","NQmain","TSM","META","WMT",".IXIC","TSLA"],"gpt_icon":1},{"id":"2524625949","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2524625949","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524625949?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:50","pubTimestamp":1743681008,"startTime":"0","endTime":"0","summary":"U.S. stock futures are tumbling after President Donald Trump laid out a series of tariffs on foreign trading partners that that were larger than some investors expected; Apple , Nike , Walmart , and Dollar Tree  shares are declining sharply in premarket trading in response; RH  stock is plummeting after the home-furnishings retailer issued a weaker-than-expected outlook amid a struggling housing market; and Amazon  and adtech firm AppLovin  reportedly are bidding to buy TikTok ahead of a government deadline to ban the app in the U.S. Here's what investors need to know today.Shares of RH , formerly known as Restoration Hardware, are plunging nearly 30% in premarket trading after the home-furnishings retailer issued a weaker-than-expected outlook and said it's facing \"the worst housing market in almost 50 years.\" The company said it expects revenue to grow 10% to 13% year-over-year in fiscal 2026, below Visible Alpha con","market":"nz","thumbnail":"https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/e-IdgAxaHneinkH7GEoefcZQg-M=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2207589719-0bb115512b8241f6a6dbb8a9626fa493.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-april-03-2025-11708242","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0052756011.USD","BK4501","LU0719512351.SGD","LU0456855351.SGD","DLTR","LU2471134879.HKD","STRK","LU0444973449.USD","LU2463028550.USD","MACW.SI","LU1914381329.SGD","LU1116320901.HKD","LU1988902786.USD","NKE","LU2403377893.USD","USAW.SI","WMT","BK4507","BK4114","LU0353189763.USD","SGXZ81514606.USD","MSTR.AU","LU2237443465.HKD","LU2250418816.HKD","LU0130102774.USD","LU2023250843.SGD","IE00BJTD4V19.USD","AAPL","LU0310800379.SGD","IE00BJLML261.HKD","LU2471134523.USD","LU1301847155.USD","LU1823568750.SGD","BBY","WYNN","LU1153585028.USD","LU2237957902.USD","LU2471134952.CNY","LU0096362180.USD","LU2543165471.USD","RH","LU2237957811.SGD","IE00BJJMRY28.SGD","TGT"],"gpt_icon":1},{"id":"2524256533","title":"Breaking: Dow Futures Crash Over 1,000 Points After Trump Unveils Sweeping Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256533","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256533?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:31","pubTimestamp":1743679898,"startTime":"0","endTime":"0","summary":"Dow futures took a sharp dive Thursday pre-market trading after President Donald Trump rolled out broad tariffs, sparking fears of a global trade war. The White House confirmed a baseline 10% tariff on all imports, with even steeper rates for certain countries.Dow Jones Industrial Average futures plunged 1,064 points, or 2.5%. S&P 500 futures dropped 3.1%, while Nasdaq-100 futures slid 3.4%.Big multinational stocks got hit hard. Nike  fell 9%, and Apple  lost 7% in premarket trading.Retailers relying on imports also tumbled. Five Below  sank 11%, and Dollar Tree  dropped 10.7%.Tech stocks struggled too. Nvidia  declined 3.5%, and Tesla  fell 4.1%.Trump said countries with high tariffs on the U.S. will face similar treatment. The White House later clarified that China's effective tariff rate will hit 54%, much higher than the expected 10% to 20% range.Markets had rallied Wednesday, hoping for a softer approach. But with fears rising, stocks are under renewed pressure.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2761312/breaking-dow-futures-crash-over-1000-points-after-trump-unveils-sweeping-tariffs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NVDU","NVDX","LU0323591593.USD","LU2361044865.SGD","SG9999001424.SGD","3NVD.UK","2NVD.UK","LU1366192091.USD","LU0265550946.USD","BK4558","LU2242649171.HKD","LU1699723380.USD","LU1951200564.SGD","LU2433249047.HKD","BK4141","LU2125154935.USD","NVD3.UK","SG9999015341.SGD","LU1116320737.USD","SG9999015986.USD","LU1316542783.SGD","LU0289961442.SGD","LU2552382058.USD","NKE","LU1119994496.HKD","NVDD","LU2361044949.HKD","IE00B4JS1V06.HKD","NVDY","NVD2.UK","LU1720051108.HKD","SNVD.UK","NVDS","LU0289960550.SGD","LU0786609619.USD","BK4200","DLTR","FIVE","NVDS.UK","LU2023250504.SGD","IE0004091025.USD","BK4605","IE00BJJMRX11.SGD","NVIW.SI","PCOM","LU0444971666.USD","LU1815336760.USD"],"gpt_icon":1},{"id":"2524234139","title":"Nike Shares Down Pre-Bell Following Trump Tariff Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234139","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234139?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:28","pubTimestamp":1743676104,"startTime":"0","endTime":"0","summary":"Nike  shares were down more than 9% in recent premarket activity Thursday, a day after US President Donald Trump announced tariff hikes on several major apparel-exporting countries.Trump said after the market closed on Wednesday that he will impose a 46% tariff on Vietnam, a 49% tariff on Cambodia, a 37% tariff on Bangladesh, and a 32% tariff on Indonesia, as well as 54% tariffs on all Chinese imports into the US.Nike sources a large portion of its products from these countries, and the tariff changes are expected to raise supply chain costs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU1303367103.USD","BK4566","NKE","LU2098885051.SGD","BK4581","BK4588","BK4146","BK4534","BK4558","BK4533","LU0786609619.USD","BK4561","LU0823411888.USD"],"gpt_icon":1},{"id":"2524234607","title":"US STOCKS-Wall Street futures sink as tariffs fuel recession fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524234607","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524234607?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:25","pubTimestamp":1743675943,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street futures sink as tariffs fuel recession fearsApple leads decline among Big Tech Retail stocks slump on Asia tariff worriesWall St fear gauge hits 3-week highFutures down: Dow 2.58%, S&P 500 3.26%, Nasdaq 3.73%Updates with more context throughout, fresh pricesBy Sruthi Shankar. NKE.N dropping 9.1% and Walmart WMT.N falling 5.8% after Trump imposed a raft of new tariffs on major production hubs including Vietnam, Indonesia and China.Big banks such as JPMorgan Chase & Co JPM.N, Citigroup C.N and Bank of America Corp BAC.N, which are sensitive to economic risks, dropped more than 3% each.The CBOE Volatility index .VIX, known as Wall Street's fear gauge, touched a three-week high at 25.93 points.Sentiment among Wall Street traders had already soured in recent weeks on worries the tariffs would hurt the U.S. economy and stoke inflation.Traders added to bets that the Federal Reserve will cut interest rates at least thrice this year, with a fourth rate cut by end of the ye","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0TF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0109391861.USD","3NVD.UK","LU0689472784.USD","LU1032466523.USD","NVDS.UK","LU1721428933.USD","NVD3.UK","LU1989763005.USD","NKE","LU0708995401.HKD","BK4579","BK4581","2NVD.UK","BAC","LU0823414478.USD","NVD2.UK","MACW.SI","LU0426412945.USD","LU1670627923.USD","NVDX","LU1127390331.HKD","LU0708994859.HKD","NVDY","LU1430594728.SGD","NVDS","LU0511384066.AUD","IE00B775SV38.USD","IE00BFXG1179.USD","LU1564329032.USD","SG9999018865.SGD","LU0095938881.EUR","LU1066051498.USD","JHG","NVIW.SI","BK4529","IE00BFSS8Q28.SGD","LU0052756011.USD","SNVD.UK","LU0960925559.SGD","LU0128525689.USD","NVDU","NVDD","WMT","BK4588"],"gpt_icon":1},{"id":"2524231731","title":"Trump’s tariff tsunami against Asia snares Samsung and Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2524231731","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524231731?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:02","pubTimestamp":1743674551,"startTime":"0","endTime":"0","summary":"Companies globally have been quietly shifting production to avoid the tariffs U.S. President Donald Trump slapped on China during Trade War 1.0. Now, the president’s “Liberation Day” levies are skewering that strategy.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/VXY2QH7Q77BCCAG5OPAADOA3B4.jpg?smart=true&auth=48697cc99c700db28420771e0a3cb34edef14b6f4a97364e55379c24d9d3996a&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/VXY2QH7Q77BCCAG5OPAADOA3B4.jpg?smart=true&auth=48697cc99c700db28420771e0a3cb34edef14b6f4a97364e55379c24d9d3996a&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/04/03/trumps-tariff-tsunami-against-asia-snares-samsung-and-nike/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4581","BK4534","BK4558","NKE","LU1303367103.USD","LU0823411888.USD","LU2098885051.SGD","BK4146","LU0786609619.USD","BK4566","BK4588","BK4585","BK4561","BK4533"],"gpt_icon":1},{"id":"2524399822","title":"Stocks to Watch: Dollar Tree, Nike, Apple, Nvidia -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2524399822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524399822?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:01","pubTimestamp":1743674460,"startTime":"0","endTime":"0","summary":"Dollar Tree : Shares of the discount retailer fell 11% in premarket trading. The company receives the majority of its direct imports from China. It warned in February that tariffs could impair its ability to meet demand, resulting in lost sales and higher merchandise costs.Nike : Shares in the sportswear company slid more than 8% premarket. Suppliers in Vietnam, Indonesia and China manufacture 95% of its goods. Other shoemakers were hit hard too, with Adidas  and Puma  falling more than 8% apiece in Europe.Apple : The iPhone maker led declines of big technology stocks, falling nearly 7% premarket. Most of the company's hardware products are manufactured in China.Walmart , Target , BestBuy : Shares of all three retailers fell about 5% apiece in offhours trading. Many retailers have warned tariffs will lead to higher prices for their products. The companies have been pressuring suppliers to cut prices or move production out of China.This item is part of a Wall Street Journal live coverag","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2413666699.HKD","NVDS","LU0175139822.USD","NVDD","TSYW.SI","SNVD.UK","TGT","BBY","NVDX","NVIW.SI","NVDS.UK","LU2133065610.SGD","ADDYY","DLTR","LU1069347547.HKD","LU2108987350.USD","MACW.SI","3NVD.UK","IE00B19Z9505.USD","LU2430703095.HKD","NVD3.UK","LU2097344431.USD","LU1235294995.USD","NVD2.UK","LU0980610538.SGD","NVDY","LU1923623000.USD","NVDU","2NVD.UK","IE0009G5SDU7.USD","LU0738911758.USD","LU0444971666.USD","LU0456855351.SGD","LU1232071149.USD","LU1196500208.SGD","LU1923622614.USD","USAW.SI","NKE","AAPL","LU0107464264.USD"],"gpt_icon":1},{"id":"2524023569","title":"Sporting-Goods Stocks Tumble After Trump Unveils Tariffs on Key Manufacturers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524023569","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524023569?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:31","pubTimestamp":1743672660,"startTime":"0","endTime":"0","summary":"Shares in sporting-goods companies plunged after President Trump unveiled new U.S. tariffs on foreign imports that target countries where the industry has key manufacturing hubs.Stocks of German players Adidas and Puma dropped 10% and 8.9%, respectively, in European morning trading, while shares in U.K. retailer JD Sports fell 5.5%. Shares in Nike were 9.2% lower in pre-market trading.The levies announced overnight are harsher than expected, especially for Southeast Asian countries with higher exposure to sporting goods, RBC Capital Markets analyst Piral Dadhania said in a note to clients.Trump announced the latest round of duties he plans to implement in countries that he says treat the U.S. unfairly. These include 46% on Vietnam, 49% on Cambodia, 36% on Thailand, 32% on Indonesia, 48% on Laos, and 34% additional tariffs on China--on top of the already announced 20%. Other key trading partners for the U.S. that are subject to tariffs include Switzerland, the E.U. and the U.K.The impac","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4558","LU0823411888.USD","BK4534","BK4146","BK4585","ADDYY","BK4561","BK4566","LU1303367103.USD","LU0786609619.USD","BK4202","BK4533","LU2098885051.SGD","BK4581","NKE"],"gpt_icon":1},{"id":"2524223881","title":"How much Adidas, Nike and Puma source from heavily tariffed Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524223881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524223881?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:09","pubTimestamp":1743671340,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4146","LU2098885051.SGD","BK4558","NKE","LU1303367103.USD","BK4534","BK4588","BK4533","LU0823411888.USD","LU0786609619.USD","BK4561","BK4581","BK4585"],"gpt_icon":0},{"id":"2524238977","title":"How much Nike, Adidas and Puma source from Asian countries including Vietnam","url":"https://stock-news.laohu8.com/highlight/detail?id=2524238977","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524238977?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:08","pubTimestamp":1743671280,"startTime":"0","endTime":"0","summary":"Apparel makers reliant on Asian sourcing got hammered on Thursday, slammed by President Donald Trump's hefty new round of tariffs.Adidas shares  fell 11% in Frankfurt trade as cross-town rival Puma   saw its stock retreat 9%. Shares in Dow industrials DJIA component Nike  fell 9% in premarket trade.Analysts at Citi calculated that Puma and Adidas each source more than 60% of their goods from China, Vietnam and Indonesia.Nike's annual report shows that factories in Vietnam accounted for 50% of Nike-branded footwear production last year, as factories in Indonesia accounted for 27% and factories in China accounted for 18%.China's tariff rate now stands at 54% as Vietnam's tariff rate is 46% and Indonesia's is 32%.They pointed out that over the last decade, the sourcing mix of U.S. apparel imports has shifted from China, whose share has fallen to 21% from 36%, to Vietnam, which now has a 19% share, and Bangladesh, which is now at 9%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4588","LU1303367103.USD","BK4146","BK4566","BK4558","BK4585","ADDYY","LU0786609619.USD","BK4581","BK4533","BK4561","LU0823411888.USD","BK4202","LU2098885051.SGD","NKE"],"gpt_icon":1},{"id":"2524282279","title":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2524282279","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524282279?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:48","pubTimestamp":1743670092,"startTime":"0","endTime":"0","summary":"BUZZ-US footwear makers tumble following Trump's new tariffs on Asian countries** U.S. footwear makers' shares fall premarket after President Donald Trump imposes new tariffs on Asia production hubs i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH0SW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064131342.USD","BK4094","LU1303367103.USD","LU1804176565.USD","BK4561","BK4585","BK4534","BK4558","FL","NKE","BK4581","UAA","LU0823411888.USD","LULU","BK4146","BK4533","BK4504","ONON","SKX","DECK","BK4202","BK4547","LU2265009873.SGD","CROX","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0266013472.USD","LU1496350502.SGD","LU2264538146.SGD","BK4567","LU1988902786.USD","BK4588"],"gpt_icon":1},{"id":"1182469467","title":"Stock Track | Nike Plummets 7.30% Pre-Market as Trump's Tariffs Threaten Vietnam Production","url":"https://stock-news.laohu8.com/highlight/detail?id=1182469467","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182469467?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:06","pubTimestamp":1743667577,"startTime":"0","endTime":"0","summary":"Nike  shares plunged 7.30% in pre-market trading on Thursday, following President Trump's announcement of new reciprocal tariffs that could significantly impact the sportswear giant's operations and profitability. The tariffs, which include a 46% rate on Vietnamese imports, pose a substantial threat to Nike's business model, as the company sources approximately 50% of its footwear and nearly a third of its apparel from Vietnam.This development is part of a broader effort by the U.S. government t","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e9cb80286b70bb2fe9e1d7fdf270123d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NKE"],"gpt_icon":1},{"id":"2524928282","title":"Lululemon Athletica Shares Down 10.2% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524928282","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524928282?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711040.USD","BK4533","SHOO","BK4558","LU0786609619.USD","BK4581","BK4566","LU1303367103.USD","BK4146","BK4547","BK4561","UAA","BK4585","BK4588","LU0823411888.USD","BK4534","ONON","BK4202","LULU","LU2265009873.SGD","LU1804176565.USD","BIRK","VFC","LU1670710588.SGD","BK4504","LU1670711123.USD","NKE","LU1670710661.SGD","LU2098885051.SGD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2524324289","title":"Roger Federer-Backed on Holdings Down 11% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524324289","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524324289?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VFC","LU1670710588.SGD","BK4581","SHOO","BK4202","NKE","LU2098885051.SGD","LU1670710661.SGD","LU1804176565.USD","BK4534","BK4588","LU1670711123.USD","BK4504","BK4547","BK4558","BK4585","BK4561","LU2265009873.SGD","LU0786609619.USD","LU0823411888.USD","UAA","LU1303367103.USD","BK4566","ONON","LU1670711040.USD","BK4533","BK4146","BIRK"],"gpt_icon":0},{"id":"2524289248","title":"Hoka Shoe Maker Deckers Outdoor Shares Down 9.3% Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2524289248","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524289248?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1670711123.USD","LU1670710588.SGD","SHOO","DECK","LU0786609619.USD","BIRK","UAA","BK4504","LU0823411888.USD","BK4202","BK4588","BK4566","LU2265009873.SGD","BK4547","LU1804176565.USD","LU0266013472.USD","BK4534","LU1303367103.USD","ONON","BK4567","BK4585","LU1670711040.USD","BK4146","BK4558","VFC","BK4581","LU1670710661.SGD","BK4533","BK4561","LU2098885051.SGD","NKE"],"gpt_icon":0},{"id":"2524128681","title":"Crox Shares Fall 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524128681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524128681?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:03","pubTimestamp":1743667438,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QG18E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4534","BK4585","LU1670710588.SGD","NKE","VFC","BK4547","BK4581","LU0786609619.USD","BK4533","LU2265009873.SGD","LU1988902786.USD","LU2264538146.SGD","LU1804176565.USD","BK4504","BIRK","LU2098885051.SGD","CROX","BK4566","LU1670711123.USD","SHOO","LU1064131342.USD","LU1670711040.USD","UAA","LU1303367103.USD","BK4558","LU0823411888.USD","LU1670710661.SGD","BK4202","BK4561","ONON","BK4588"],"gpt_icon":0},{"id":"2524884112","title":"Shares in Nike, Adidas and Puma slide as tariffs hit Asian sourcing hubs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524884112","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524884112?lang=en_us&edition=fundamental","pubTime":"2025-04-03 15:34","pubTimestamp":1743665663,"startTime":"0","endTime":"0","summary":"UPDATE 3-Shares in Nike, Adidas and Puma slide as tariffs hit Asian sourcing hubsUpdates shares throughout, adds analyst comments in paragraphs 3, 5 and 6, company comment in paragraph 11By Helen Reid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d18d7c42e3bfac863aadde7c985d7382","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL5N3QH0E2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2347655156.SGD","LU2133065610.SGD","LU1363072403.SGD","LU1989772923.USD","LU0098860793.USD","LU0006306889.USD","LU0106831901.USD","LU0225283273.USD","LU0795875086.SGD","LU0786609619.USD","BK4504","BK4561","LU0823411888.USD","LU0912757837.SGD","LU1303367103.USD","IE00BKVL7J92.USD","LU2271345857.HKD","NKE","BK4146","LU1720051108.HKD","LU0971096721.USD","LU0314104364.USD","BK4533","BK4581","BK4516","BK4585","LU0795875169.SGD","LU2028103732.USD","LU0158827948.USD","LU1548497426.USD","IE00BZ1G4Q59.USD","LU1732800096.USD","BK4558","LU2089284900.SGD","LU0106261372.USD","LU0158827781.USD","LU1668664300.SGD","BK4534","BK4588","LU2023251221.USD","LU2111349929.HKD","LU2089283258.USD","BK4566","LU1989772840.SGD","LU1162221912.USD","LU0320765646.SGD","BK4127","LU1732799900.SGD","LU0267386448.USD","LU1074936037.SGD"],"gpt_icon":1},{"id":"2524216402","title":"Bernstein Sticks to Its Buy Rating for Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524216402","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524216402?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:36","pubTimestamp":1743662211,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Aneesha Sherman from Bernstein maintained a Buy rating on Nike (NKE – Research Report), with a price target of $95....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bernstein-sticks-to-its-buy-rating-for-nike-nke-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2524422816","title":"QUOTES-Trade and labor associations, analysts on Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422816","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422816?lang=en_us&edition=fundamental","pubTime":"2025-04-03 09:06","pubTimestamp":1743642360,"startTime":"0","endTime":"0","summary":"April 2  - President Donald Trump said on Wednesday he would impose a 10% baseline tariff on all imports to the United States and higher duties on some of the country's biggest trading partners, a move that could escalate a trade war and upend the global economy.Trading partners are expected to respond with countermeasures that could lead to dramatically higher prices for everything from bicycles to wine. Trump has already imposed 25% levies on autos and car parts.SCOTT WHITAKER, CEO, ADVAMED\"Broad-based tariffs of this nature would act much as an excise tax. R&D spending would likely be the first and most direct casualty, threatening America's medtech innovation leadership. Tariffs will cost U.S. jobs, increase costs to the health care system and harm future medical progress.\"RYAN ORABONE, MANAGING CONSULTANT, BEARINGPOINT\"Diversification of  supply chain and manufacturing is a moot point because tariffs across-the-board are impacting every single major geographical facility that we p","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b6b4b03777444e4a346c6f720a271264","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH02C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","BK4141","LU1804176565.USD","NVD2.UK","NVDA","NVDX","LU1119994496.HKD","LU1435385759.SGD","NVD3.UK","LU1366192091.USD","NVDU","HK0000306701.USD","LU0215105999.USD","NVDS","LU0345770308.USD","LU0314104364.USD","BK4596","LU0820561909.HKD","NVDD","SG9999015952.SGD","3NVD.UK","LU0081259029.USD","SNVD.UK","LU1815336760.USD","LU1721428933.USD","LU1633808545.USD","NKE","LU0029864427.USD","LU1935042488.USD","BK4566","LU0979878070.USD","AMP","NVDY","IE0004091025.USD","IE00BDRTCR15.USD","LU1712237335.SGD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","USAW.SI","HPE","2NVD.UK","LU0109392836.USD","SG9999015341.SGD","NVIW.SI","LU1718418525.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78},{"date":"2024-12-02","symbol":"NKE","amount":0.4,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-01","symbol":"NKE","fiscalQuarterEnding":"2024/08","expectedEps":0.52,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727755200000,"reportTimeType":"post","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-06","value":0.28,"currency":"USD"},{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.3415,"hold":0.4634,"sell":0.0488,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3415,"analysts":41,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-04-23","current":18.682346,"percent":0.008123,"low":17.44144,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"high":82.03215,"avg":38.871306,"sd":17.144607,"marketCap":84220017188},"quantilePoints":[{"date":"2020-04-24","current":31.824553,"twenty":25.645574,"median":32.595672,"eighty":40.159797,"marketCap":137418419443},{"date":"2020-05-01","current":30.805389,"twenty":25.645574,"median":32.583749,"eighty":40.159797,"marketCap":133017671146},{"date":"2020-05-08","current":32.577221,"twenty":25.645574,"median":32.510323,"eighty":40.159797,"marketCap":140668442037},{"date":"2020-05-15","current":31.327576,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":135272471510},{"date":"2020-05-22","current":33.762044,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":145784506312},{"date":"2020-05-29","current":35.501465,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":153295324077},{"date":"2020-06-05","current":36.988795,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":159717617529},{"date":"2020-06-12","current":34.727188,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":149951999399},{"date":"2020-06-19","current":34.493105,"twenty":25.645574,"median":32.457847,"eighty":40.159797,"marketCap":148941226822},{"date":"2020-06-26","current":57.369084,"twenty":25.645574,"median":32.457847,"eighty":42.286,"marketCap":145660103533},{"date":"2020-07-02","current":60.284391,"twenty":25.645574,"median":32.457847,"eighty":53.36559,"marketCap":153062068867},{"date":"2020-07-10","current":60.014909,"twenty":25.645574,"median":32.457847,"eighty":54.318755,"marketCap":152377853584},{"date":"2020-07-17","current":58.967603,"twenty":25.645574,"median":32.457847,"eighty":54.774625,"marketCap":149718744189},{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":26.964171,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":141049580514},{"date":"2024-06-07","current":27.61916,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":144475825006},{"date":"2024-06-14","current":27.174806,"twenty":29.516398,"median":33.900247,"eighty":55.498764,"marketCap":142151412443},{"date":"2024-06-21","current":27.575879,"twenty":29.460536,"median":33.908639,"eighty":57.369084,"marketCap":144249421184},{"date":"2024-06-28","current":24.941492,"twenty":29.401438,"median":33.923165,"eighty":58.096686,"marketCap":142166506031},{"date":"2024-07-05","current":19.923536,"twenty":29.379852,"median":33.923165,"eighty":58.096686,"marketCap":113564156638},{"date":"2024-07-12","current":19.433657,"twenty":29.344402,"median":33.871757,"eighty":58.096686,"marketCap":110771842845},{"date":"2024-07-15","current":19.441601,"twenty":29.332938,"median":33.862615,"eighty":58.096686,"marketCap":110817123609},{"date":"2024-08-02","current":19.425905,"twenty":29.223967,"median":33.850607,"eighty":58.766717,"marketCap":110727658014},{"date":"2024-08-09","current":19.51534,"twenty":29.186865,"median":33.850607,"eighty":58.766717,"marketCap":111237440055},{"date":"2024-08-16","current":21.701248,"twenty":29.116863,"median":33.850607,"eighty":58.766717,"marketCap":123697112880},{"date":"2024-08-23","current":21.940619,"twenty":29.078956,"median":33.850607,"eighty":58.766717,"marketCap":125061529519},{"date":"2024-08-30","current":21.901162,"twenty":29.046626,"median":33.850607,"eighty":58.766717,"marketCap":124836625677},{"date":"2024-09-06","current":21.261962,"twenty":29.00674,"median":33.826712,"eighty":58.766717,"marketCap":121193183443},{"date":"2024-09-13","current":20.622762,"twenty":28.958286,"median":33.792576,"eighty":58.766717,"marketCap":117549741209},{"date":"2024-09-20","current":21.301419,"twenty":28.893398,"median":33.730917,"eighty":58.766717,"marketCap":121418087285},{"date":"2024-09-27","current":23.513631,"twenty":28.808616,"median":33.730704,"eighty":58.766717,"marketCap":134027696004},{"date":"2024-10-04","current":23.221537,"twenty":28.760972,"median":33.727898,"eighty":58.766717,"marketCap":123097369302},{"date":"2024-10-11","current":23.053292,"twenty":28.659684,"median":33.660644,"eighty":58.766717,"marketCap":122205499925},{"date":"2024-10-18","current":23.418326,"twenty":28.615851,"median":33.62128,"eighty":58.766717,"marketCap":124140544382},{"date":"2024-10-25","current":22.194058,"twenty":28.56397,"median":33.446726,"eighty":58.766717,"marketCap":117650702973},{"date":"2024-10-31","current":21.466799,"twenty":28.490287,"median":33.446726,"eighty":58.766717,"marketCap":113795499017},{"date":"2024-11-08","current":21.317977,"twenty":28.402398,"median":33.460334,"eighty":58.816938,"marketCap":113006596277},{"date":"2024-11-15","current":21.250586,"twenty":28.222835,"median":33.460334,"eighty":58.816938,"marketCap":112649357300},{"date":"2024-11-22","current":21.087725,"twenty":28.129591,"median":33.349187,"eighty":58.816938,"marketCap":111786029773},{"date":"2024-11-29","current":22.118244,"twenty":28.040271,"median":33.31143,"eighty":58.816938,"marketCap":117248809124},{"date":"2024-12-06","current":22.064892,"twenty":27.937569,"median":33.233794,"eighty":58.816938,"marketCap":116965994934},{"date":"2024-12-13","current":21.890799,"twenty":27.790531,"median":33.117136,"eighty":58.816938,"marketCap":116043127578},{"date":"2024-12-20","current":23.488134,"twenty":27.6756,"median":33.051091,"eighty":58.816938,"marketCap":114763021245},{"date":"2024-12-27","current":23.43939,"twenty":27.620084,"median":32.992809,"eighty":58.816938,"marketCap":114524861927},{"date":"2025-01-03","current":22.443201,"twenty":27.590049,"median":32.965676,"eighty":58.816938,"marketCap":109657480871},{"date":"2025-01-10","current":21.581448,"twenty":27.426573,"median":32.921486,"eighty":58.86716,"marketCap":105446955774},{"date":"2025-01-17","current":21.526957,"twenty":27.367386,"median":32.835545,"eighty":58.86716,"marketCap":105180712934},{"date":"2025-01-24","current":22.489631,"twenty":27.343365,"median":32.80293,"eighty":58.86716,"marketCap":109884336435},{"date":"2025-01-31","current":23.71265,"twenty":27.277396,"median":32.75062,"eighty":58.86716,"marketCap":115860009058},{"date":"2025-02-07","current":21.717676,"twenty":27.217378,"median":32.692086,"eighty":58.86716,"marketCap":106112562873},{"date":"2025-02-14","current":22.162685,"twenty":27.164419,"median":32.658912,"eighty":58.86716,"marketCap":108286879397},{"date":"2025-02-21","current":23.37965,"twenty":27.141698,"median":32.61827,"eighty":58.86716,"marketCap":114232969483},{"date":"2025-02-28","current":24.22426,"twenty":27.05704,"median":32.577221,"eighty":58.86716,"marketCap":118359733497},{"date":"2025-03-07","current":23.524959,"twenty":27.005377,"median":32.582961,"eighty":58.917381,"marketCap":114942950388},{"date":"2025-03-14","current":21.99013,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":107443777071},{"date":"2025-03-21","current":23.578096,"twenty":26.968183,"median":32.582961,"eighty":58.917381,"marketCap":106290058099},{"date":"2025-03-28","current":21.58974,"twenty":26.946859,"median":32.582961,"eighty":58.917381,"marketCap":97326549164},{"date":"2025-04-04","current":18.197771,"twenty":26.824749,"median":32.582961,"eighty":58.917381,"marketCap":82035551267},{"date":"2025-04-11","current":17.81142,"twenty":26.75353,"median":32.577221,"eighty":58.86716,"marketCap":80293882492},{"date":"2025-04-17","current":17.533117,"twenty":26.609855,"median":32.577221,"eighty":58.86716,"marketCap":79039290578},{"date":"2025-04-23","current":18.682346,"twenty":26.576277,"median":32.582961,"eighty":58.917381,"marketCap":84220017188}],"updateTime":1745497090330}}}