US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.50

-0.1500-0.35%

Pre-market: 42.500.00000.00%08:02 EDT

Volume:1.24M

Turnover:52.53M

Market Cap:7.97B

PE:19.77

High:42.89

Open:42.88

Low:42.01

Close:42.65

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.5,"timestamp":1743537600000,"preClose":42.65,"halted":0,"volume":1239685,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.5,"latestTime":"08:02 EDT","volume":4,"amount":170,"timestamp":1743595360744},"delay":0,"floatShares":185725547,"shares":187553140,"eps":2.149999,"marketStatus":"Pre-Market Trading","change":-0.15,"latestTime":"04-02 08:38:40 EDT","open":42.88,"high":42.89,"low":42.01,"amount":52530025.40828,"amplitude":0.020633,"askPrice":42.75,"askSize":123,"bidPrice":42.02,"bidSize":127,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.5,"dividendRate":0.053882,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.5,"latestTime":"08:02 EDT","volume":4,"amount":170,"timestamp":1743595360744},"postHourTrading":{"tag":"盘后","latestPrice":42.9999,"preClose":42.5,"latestTime":"19:25 EDT","volume":35481,"amount":1508093.71,"timestamp":1743549927310},"volumeRatio":0.9105583889618253,"impliedVol":0.3202,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":185725547,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":0.9105583889618253,"shares":187553140,"dividePrice":2.29,"high":42.89,"amplitude":0.020633,"preClose":42.65,"low":42.01,"week52Low":37.55,"pbRate":"1.83","psRate":"9.17","week52High":49.57,"institutionHeld":0.9784,"latestPrice":42.5,"committee":0.016,"eps":2.149999,"divideRate":0.053882,"volume":1239685,"delay":0,"ttmEps":2.149999,"open":42.88,"prevYearClose":40.85,"prevWeekClose":42.09,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":41.36,"twentyDayClose":42.44,"sixtyDayClose":40.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNN\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19253250","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025040785-NNN","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017025040785/0000950170-25-040785-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025040785/nnn-ex3_2.htm","primary":true,"translateUrl":"","linkName":"nnn-ex3_2.htm","type":"EX-3.2","id":"NTFILEGCqGrZAXGzgwfLbg","market":"us","size":297798},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025040785/nnn-20250313.htm","primary":false,"translateUrl":"","linkName":"nnn-20250313.htm","type":"8-K","id":"NTFILEESerJt3zq8xM1zRu","market":"us","size":54097},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025040785/img229220389_0.jpg","primary":false,"translateUrl":"","linkName":"img229220389_0.jpg","type":"GRAPHIC","id":"NTFILEPxMGAeHigJJW39oZ","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19249957","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000205-NNN","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NNN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000196858225000205/0001968582-25-000205-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000196858225000205/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFrdecHBAocBCJGMg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121573","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025017472-NNN","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NNN","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/0000950170-25-017472-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-20241231.htm","primary":true,"translateUrl":"","linkName":"nnn-20241231.htm","type":"10-K","id":"NTFILEGdy5d2dHLrf6qthe","market":"us","size":4903156},{"description":"EX-19","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex19.htm","primary":false,"translateUrl":"","linkName":"nnn-ex19.htm","type":"EX-19","id":"NTFILEJDwLQbUtcq5WAXf2","market":"us","size":73200},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex21.htm","primary":false,"translateUrl":"","linkName":"nnn-ex21.htm","type":"EX-21","id":"NTFILE3TFmyrYhrg8BdYNB","market":"us","size":16417},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex23_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex23_1.htm","type":"EX-23.1","id":"NTFILE3NJLiy3aYb1nj1T5","market":"us","size":10216},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILEBirWSkauAvddbb2G","market":"us","size":19600},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILEHx92mk5QWY4FJ2YP","market":"us","size":19471},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILEDDFpAVq4WXtvokjb","market":"us","size":11431},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILEBX7UR4U3KH6kjpy6","market":"us","size":11303},{"description":"EX-99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE9bqy3hSLSpmsAzaY","market":"us","size":19826},{"description":"PDF COURTESY COPY","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1.pdf","primary":false,"translateUrl":"","linkName":"nnn-ex99_1.pdf","type":"EX-99.1","id":"NTFILEFQR916MBxPMPEhNf","market":"us","size":117981},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/img228325758_0.jpg","primary":false,"translateUrl":"","linkName":"img228325758_0.jpg","type":"GRAPHIC","id":"NTFILEB45a6ZEvaaASNZLZ","market":"us","size":46374},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/img228325758_1.jpg","primary":false,"translateUrl":"","linkName":"img228325758_1.jpg","type":"GRAPHIC","id":"NTFILEFMZXZEm9vb4zGftB","market":"us","size":330384},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/img228325758_2.jpg","primary":false,"translateUrl":"","linkName":"img228325758_2.jpg","type":"GRAPHIC","id":"NTFILEFCdbQUPoFGhCrexB","market":"us","size":500991},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1s1.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s1.jpg","type":"GRAPHIC","id":"NTFILE3QfrEgLB9wUvV4Db","market":"us","size":768697},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1s2.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s2.jpg","type":"GRAPHIC","id":"NTFILECCzxHECpCVhYfaQn","market":"us","size":1156635},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1s3.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s3.jpg","type":"GRAPHIC","id":"NTFILE8y396BQ5pXt9HeV3","market":"us","size":1018050},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1s4.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s4.jpg","type":"GRAPHIC","id":"NTFILE4YrjjBZ7wciFfn12","market":"us","size":1388365},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017472/nnn-ex99_1s5.jpg","primary":false,"translateUrl":"","linkName":"nnn-ex99_1s5.jpg","type":"GRAPHIC","id":"NTFILE3UDAepTRtHAWZhKh","market":"us","size":961734}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19121564","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025017471-NNN","pdf_url":"","pub_time":1739250000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/0000950170-25-017471-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE5m7hXLT6MgGw5Tww","market":"us","size":1146934},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/nnn-20250211.htm","primary":false,"translateUrl":"","linkName":"nnn-20250211.htm","type":"8-K","id":"NTFILEBugAqXntTDQ4rvrT","market":"us","size":56165},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/nnn-ex99_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex99_2.htm","type":"EX-99.2","id":"NTFILE3ibZza9rWepKvRvT","market":"us","size":1394277},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILEGDtebTCUe5zyWi9i","market":"us","size":46374},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_0.jpg","primary":false,"translateUrl":"","linkName":"img42547576_0.jpg","type":"GRAPHIC","id":"NTFILEGh5g7VnMDcc4QZz8","market":"us","size":46374},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_1.jpg","primary":false,"translateUrl":"","linkName":"img42547576_1.jpg","type":"GRAPHIC","id":"NTFILE35dJJQqHQ3ZopXPU","market":"us","size":46374},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_2.jpg","primary":false,"translateUrl":"","linkName":"img42547576_2.jpg","type":"GRAPHIC","id":"NTFILEGmQ2xiLAM88izbQq","market":"us","size":113398},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_3.jpg","primary":false,"translateUrl":"","linkName":"img42547576_3.jpg","type":"GRAPHIC","id":"NTFILE7eGDL6KRMtYC9CgN","market":"us","size":621100},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_4.jpg","primary":false,"translateUrl":"","linkName":"img42547576_4.jpg","type":"GRAPHIC","id":"NTFILE6ctwPcsYKC5KQ6vH","market":"us","size":284680},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img42547576_5.jpg","primary":false,"translateUrl":"","linkName":"img42547576_5.jpg","type":"GRAPHIC","id":"NTFILEH4MUg84p7n7cH9W2","market":"us","size":283068},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025017471/img229219426_0.jpg","primary":false,"translateUrl":"","linkName":"img229219426_0.jpg","type":"GRAPHIC","id":"NTFILEHfW8i5DdWud3VF43","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-11 13:00","pubTimestamp":1739250000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19035063","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025004201-NNN","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017025004201/0000950170-25-004201-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025004201/nnn-ex10_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex10_1.htm","type":"EX-10.1","id":"NTFILEEyePcbbDFRmPQtqB","market":"us","size":132790},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025004201/nnn-20250106.htm","primary":false,"translateUrl":"","linkName":"nnn-20250106.htm","type":"8-K","id":"NTFILE6csiqywg9cviHEx6","market":"us","size":83121},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025004201/nnn-ex10_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex10_2.htm","type":"EX-10.2","id":"NTFILETmHZwwfZuzTajEmv","market":"us","size":108324},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017025004201/img229218439_0.jpg","primary":false,"translateUrl":"","linkName":"img229218439_0.jpg","type":"GRAPHIC","id":"NTFILE5rwtfag7q6TXdV2Y","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953498","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024137241-NNN","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024137241/0000950170-24-137241-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024137241/nnn-ex10_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex10_1.htm","type":"EX-10.1","id":"NTFILE995A1G2jDn8gAzX4","market":"us","size":43919},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024137241/nnn-20241216.htm","primary":false,"translateUrl":"","linkName":"nnn-20241216.htm","type":"8-K","id":"NTFILEEAaVR2NQd2dTpitF","market":"us","size":71583},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024137241/img228325701_0.jpg","primary":false,"translateUrl":"","linkName":"img228325701_0.jpg","type":"GRAPHIC","id":"NTFILE9kpWeYgWfAzqcbET","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18827506","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324007783-NNN","pdf_url":"","pub_time":1731474000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NNN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000195917324007783/0001959173-24-007783-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000195917324007783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDLxNhYqBvvxWsCym","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-13 13:00","pubTimestamp":1731474000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779783","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119257-NNN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119257/0000950170-24-119257-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119257/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE6viDhfuR4xsDr2TX","market":"us","size":910890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119257/nnn-20241031.htm","primary":false,"translateUrl":"","linkName":"nnn-20241031.htm","type":"8-K","id":"NTFILEDErQvmtbjSmdFKPb","market":"us","size":49183},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119257/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILEAFauCWtJ1f7hicEQ","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119257/img228323836_0.jpg","primary":false,"translateUrl":"","linkName":"img228323836_0.jpg","type":"GRAPHIC","id":"NTFILE6ESy3VjoxZKL1rWm","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18779782","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024119258-NNN","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/0000950170-24-119258-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/nnn-20240930.htm","primary":true,"translateUrl":"","linkName":"nnn-20240930.htm","type":"10-Q","id":"NTFILE2fPtrmcM23gBbXVk","market":"us","size":2272101},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILEFHZWXL38JSr45MN8","market":"us","size":17718},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILE28haL9waGq4GPqWk","market":"us","size":18061},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILED9Tk2vjaru4hgAht","market":"us","size":10415},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILE7mixJYsccvWTrGbk","market":"us","size":10290},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024119258/img228302693_0.jpg","primary":false,"translateUrl":"","linkName":"img228302693_0.jpg","type":"GRAPHIC","id":"NTFILECSjN9JShm4SZ6rZr","market":"us","size":46374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18513690","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858224000737-NNN","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NNN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000196858224000737/0001968582-24-000737-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000196858224000737/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5a9WY3WqL5YMTJy3","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18489461","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917324005754-NNN","pdf_url":"","pub_time":1724040000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NNN","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000195917324005754/0001959173-24-005754-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000195917324005754/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7jyV45NU4qyDxxv7","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-19 12:00","pubTimestamp":1724040000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18454859","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088970-NNN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088970/0000950170-24-088970-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088970/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILEHVkbzLZ6GK4LWrm1","market":"us","size":907003},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088970/nnn-20240801.htm","primary":false,"translateUrl":"","linkName":"nnn-20240801.htm","type":"8-K","id":"NTFILEV4vxKpcgc28GvYmJ","market":"us","size":47873},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088970/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILEDSEx2Dk3bPHeZekJ","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088970/img228301640_0.jpg","primary":false,"translateUrl":"","linkName":"img228301640_0.jpg","type":"GRAPHIC","id":"NTFILE9hSr2tFyPhQTRvAh","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18437881","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024088971-NNN","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/0000950170-24-088971-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/nnn-20240630.htm","primary":true,"translateUrl":"","linkName":"nnn-20240630.htm","type":"10-Q","id":"NTFILEBm3LQd4eS373rxYg","market":"us","size":2222850},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILE4hHwS3JXub33p9cs","market":"us","size":17260},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILEFmeHFdBKj3YheBpP","market":"us","size":17603},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILE5pN91BcAQtnthsm1","market":"us","size":10161},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILEER4tx89ndr8HiiGp","market":"us","size":10036},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024088971/img228299810_0.jpg","primary":false,"translateUrl":"","linkName":"img228299810_0.jpg","type":"GRAPHIC","id":"NTFILEJ55YNmQAzgYwfnqo","market":"us","size":46374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18205496","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524149146-NNN","pdf_url":"","pub_time":1716955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/0001193125-24-149146-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130dex11.htm","primary":true,"translateUrl":"","linkName":"d827130dex11.htm","type":"EX-1.1","id":"NTFILE8eW7us8yFrhwcgSe","market":"us","size":177943},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130d8k.htm","primary":false,"translateUrl":"","linkName":"d827130d8k.htm","type":"8-K","id":"NTFILEDGPSomg6WP2pYWT3","market":"us","size":31666},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130dex41.htm","primary":false,"translateUrl":"","linkName":"d827130dex41.htm","type":"EX-4.1","id":"NTFILE4P4d28WhCnXH4H5Y","market":"us","size":64627},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130dex42.htm","primary":false,"translateUrl":"","linkName":"d827130dex42.htm","type":"EX-4.2","id":"NTFILE3mssZyumeKcfmSRz","market":"us","size":38499},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130dex51.htm","primary":false,"translateUrl":"","linkName":"d827130dex51.htm","type":"EX-5.1","id":"NTFILEF71pfwJdo6zm1fzK","market":"us","size":5049},{"description":"EX-8.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524149146/d827130dex81.htm","primary":false,"translateUrl":"","linkName":"d827130dex81.htm","type":"EX-8.1","id":"NTFILE2NatyoZQSEzJSZvP","market":"us","size":11586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-29 12:00","pubTimestamp":1716955200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18175397","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524143915-NNN","pdf_url":"","pub_time":1716264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NNN","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312524143915/0001193125-24-143915-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312524143915/d822043dfwp.htm","primary":true,"translateUrl":"","linkName":"d822043dfwp.htm","type":"FWP","id":"NTFILEJCCMZFVjBk9qBQjQ","market":"us","size":15041}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2024-05-21 12:00","pubTimestamp":1716264000,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18153184","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024060795-NNN","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024060795/0000950170-24-060795-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024060795/nnn-20240515.htm","primary":true,"translateUrl":"","linkName":"nnn-20240515.htm","type":"8-K","id":"NTFILE7ad51wDr2xPKoBk3","market":"us","size":82450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086580","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050913-NNN","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/0000950170-24-050913-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/nnn-20240331.htm","primary":true,"translateUrl":"","linkName":"nnn-20240331.htm","type":"10-Q","id":"NTFILEEmTJ2DrUaEcsgXiZ","market":"us","size":1691719},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/nnn-ex31_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_1.htm","type":"EX-31.1","id":"NTFILE69oTirz1Pj7DmJvN","market":"us","size":16846},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/nnn-ex31_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex31_2.htm","type":"EX-31.2","id":"NTFILEbyjmhhTouFXueVQ6","market":"us","size":17189},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/nnn-ex32_1.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_1.htm","type":"EX-32.1","id":"NTFILEHLoyEKC73nb7J8rb","market":"us","size":10109},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/nnn-ex32_2.htm","primary":false,"translateUrl":"","linkName":"nnn-ex32_2.htm","type":"EX-32.2","id":"NTFILE2jiroLKX8n8TDdq7","market":"us","size":9984},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050913/img228296928_0.jpg","primary":false,"translateUrl":"","linkName":"img228296928_0.jpg","type":"GRAPHIC","id":"NTFILE9MsBHbkj9J3Sf6Dr","market":"us","size":46374}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18086575","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024050912-NNN","pdf_url":"","pub_time":1714536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/0000950170-24-050912-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/nnn-ex99_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex99_1.htm","type":"EX-99.1","id":"NTFILE62n8PoSTAhCU5rYb","market":"us","size":693440},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/nnn-20240501.htm","primary":false,"translateUrl":"","linkName":"nnn-20240501.htm","type":"8-K","id":"NTFILE8Dd1TJPRP8W5ZWxL","market":"us","size":48048},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/img41624055_0.jpg","primary":false,"translateUrl":"","linkName":"img41624055_0.jpg","type":"GRAPHIC","id":"NTFILE4HYA7rWBRFiPrmKA","market":"us","size":35550},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024050912/img228298757_0.jpg","primary":false,"translateUrl":"","linkName":"img228298757_0.jpg","type":"GRAPHIC","id":"NTFILECYrT5FCFgxjb7Fxw","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-01 12:00","pubTimestamp":1714536000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905465","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024045141-NNN","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NNN","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/0000950170-24-045141-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/nnn-ex10_1.htm","primary":true,"translateUrl":"","linkName":"nnn-ex10_1.htm","type":"EX-10.1","id":"NTFILEE3nxzRTbYJ3PMAm3","market":"us","size":13907980},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/nnn-20240416.htm","primary":false,"translateUrl":"","linkName":"nnn-20240416.htm","type":"8-K","id":"NTFILEHd5WrSfZK57eaBxb","market":"us","size":52301},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/img123315638_0.jpg","primary":false,"translateUrl":"","linkName":"img123315638_0.jpg","type":"GRAPHIC","id":"NTFILEF9rWMXm1atQ6s2uj","market":"us","size":1934},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000095017024045141/img228297832_0.jpg","primary":false,"translateUrl":"","linkName":"img228297832_0.jpg","type":"GRAPHIC","id":"NTFILEHioLBpTMfm6JGd79","market":"us","size":46374}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17594255","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021569-NNN","pdf_url":"","pub_time":1707862183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"NNN","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/0001104659-24-021569-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021569/tv01558-nnnreitinc.htm","primary":true,"translateUrl":"","linkName":"tv01558-nnnreitinc.htm","type":"SC 13G/A","id":"NTFILEGTDDEp6MnzbLySQo","market":"us","size":11448}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:09","pubTimestamp":1707862183,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"NNN","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-01","symbol":"NNN","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-01","current":20.157349,"percent":0.26607,"low":15.208702,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.715047,"sd":5.47936,"marketCap":7999141421},"quantilePoints":[{"date":"2020-04-03","current":15.208702,"twenty":24.01528,"median":29.49496,"eighty":34.143396,"marketCap":4550139365},{"date":"2020-04-09","current":20.335747,"twenty":23.990316,"median":29.473308,"eighty":34.063042,"marketCap":6084048781},{"date":"2020-04-17","current":17.927415,"twenty":23.895382,"median":29.437027,"eighty":33.998811,"marketCap":5363524067},{"date":"2020-04-24","current":16.927296,"twenty":23.847813,"median":29.38789,"eighty":33.915595,"marketCap":5064308553},{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-01","current":20.157349,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"marketCap":7999141421}],"updateTime":1743597154069}}}