US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

42.50

-0.1500-0.35%

Pre-market: 42.500.00000.00%08:02 EDT

Volume:1.24M

Turnover:52.53M

Market Cap:7.97B

PE:19.77

High:42.89

Open:42.88

Low:42.01

Close:42.65

Loading ...

Overview Company News Filings

If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?

Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock

NNN REIT Is Maintained at Overweight by Barclays

National Retail Properties (NNN) Receives a Buy from Barclays

1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth

3 Dividend Stocks to Double Up on Right Now

Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment

Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account

NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities

NNN REIT price target lowered to $43 from $46.50 at B. Riley

B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating

MT Newswires Live

3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income

National Retail Properties (NNN) Gets a Hold from Evercore ISI

NNN REIT Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating

MT Newswires Live

NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...

Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)

NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk

NNN REIT (NNN) Meets Q4 FFO Estimates

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":42.5,"timestamp":1743537600000,"preClose":42.65,"halted":0,"volume":1239685,"hourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.5,"latestTime":"08:02 EDT","volume":4,"amount":170,"timestamp":1743595360744},"delay":0,"floatShares":185725547,"shares":187553140,"eps":2.149999,"marketStatus":"Pre-Market Trading","change":-0.15,"latestTime":"04-02 08:32:34 EDT","open":42.88,"high":42.89,"low":42.01,"amount":52530025.40828,"amplitude":0.020633,"askPrice":43.11,"askSize":5,"bidPrice":40.75,"bidSize":5,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":42.5,"dividendRate":0.053882,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.5,"latestTime":"08:02 EDT","volume":4,"amount":170,"timestamp":1743595360744},"postHourTrading":{"tag":"盘后","latestPrice":42.9999,"preClose":42.5,"latestTime":"19:25 EDT","volume":35481,"amount":1508093.71,"timestamp":1743549927310},"volumeRatio":0.9105583889618253,"impliedVol":0.3202,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":185725547,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":0.9105583889618253,"shares":187553140,"dividePrice":2.29,"high":42.89,"amplitude":0.020633,"preClose":42.65,"low":42.01,"week52Low":37.55,"pbRate":"1.83","psRate":"9.17","week52High":49.57,"institutionHeld":0.9784,"latestPrice":42.5,"eps":2.149999,"divideRate":0.053882,"volume":1239685,"delay":0,"ttmEps":2.149999,"open":42.88,"prevYearClose":40.85,"prevWeekClose":42.09,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":41.36,"twentyDayClose":42.44,"sixtyDayClose":40.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521173211","title":"If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521173211","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521173211?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:01","pubTimestamp":1742644875,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases.It is set to report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The company's stock traded at approximately $41.18 per share 10 years ago. If you had invested $10,000, you could have bought roughly 243 shares. Currently, shares trade at $42.23, meaning your investment's value could have grown to $10,255 from stock price appreciation alone. However, NNN REIT also paid dividends during these 10 years.Summing up $10,255 and $5,041, we end up with the final value of your investment, which is $15,296. This is how much you could have made if you had invested $10,000 in NNN REIT stock 10 years ago. This means a total return of 52.96%. However, this figure is significantly less than the S&P 50","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-nnn-reit-stock-120115544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0003795394.USD","LU0593848301.USD","LU1956131251.USD","LU0871576103.HKD","LU0589944569.HKD","LU0605514214.HKD","LU1770036033.HKD","BK4080","LU0865486749.SGD","LU0132412106.USD","LU0819121731.USD","LU0449515922.USD","LU0251144936.SGD","IE00B29SXG58.USD","LU0173614495.USD","LU0211977185.USD","LU0588545490.SGD","LU0048580855.USD","LU0106252389.USD","REIT","NNN","LU0181495838.USD","BK4231","LU0164872284.USD","LU1224709979.USD","LU0607220059.USD","LU0231483743.USD","LU1769817096.USD","LU0054450605.USD","LU1048596156.SGD","SG9999002828.SGD","LU0043850808.USD","LU0106259558.USD","LU0650527681.SGD","LU0328353924.USD","LU0878004406.USD","LU0345775950.USD","LU0228367735.SGD","LU0588545730.USD","LU0594300419.USD","LU0449509016.USD","LU1981816686.USD","LU0307460666.USD","LU0823413660.USD","IE00B8L5B284.USD","IE0008369823.USD","LU0823426308.USD","LU0455707207.USD","LU0868486357.SGD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2519390609","title":"Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390609?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:48","pubTimestamp":1742035680,"startTime":"0","endTime":"0","summary":"Vici Properties has delivered peer-leading dividend growth since coming public.Energy Transfer pays a monster distribution that should keep rising.Brookfield Infrastructure's slump has it trading at a much higher yield.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/got-200-3-top-high-yield-dividend-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NNN","LU0594300419.USD","LU0165289439.USD","LU0455707207.USD","LU0328353924.USD","LU0106252389.USD","LU0823397285.USD","LU0231483743.USD","LU0823426308.USD","US6M.BOND","LU0315178854.USD","LU0871576103.HKD","LU0431992006.USD","US3Y.BOND","US7Y.BOND","LU0862451753.SGD","LU0878004406.USD","LU0261947096.USD","LU0607220059.USD","US2Y.BOND","LU0140636845.USD","LU1048596156.SGD","LU0588546209.SGD","LU1981816686.USD","US12M.BOND","LU0605514214.HKD","LU0594300179.USD","LU1831875114.USD","LU0173614495.USD","LU1770036033.HKD","LU0345775950.USD","LU1956131251.USD","LU0211977185.USD","LU0449509016.USD","LU0588545490.SGD","US30Y.BOND","REIT","LU0163747925.USD","LU0043850808.USD","US5Y.BOND","MLP","LU0054237671.USD","LU0307460666.USD","IE00B0169L03.USD","US10Y.BOND","LU0049853897.USD","BK4080","LU0149534421.HKD","LU0502904849.HKD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2517928164","title":"How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274115,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN is one of only three publicly traded real estate investment trusts to have increased annual dividends for 35 or more consecutive years.It will report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The 52-week range of NNN REIT stock price was $37.55 to $49.57.NNN REIT's dividend yield is 5.42%. It paid $2.32 per share in dividends during the last 12 months.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock price rises to $60, the dividend yield drops to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-151515677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0588546209.SGD","IE00B0169L03.USD","US6M.BOND","LU0821914370.USD","LU0048388663.USD","LU0054237671.USD","NNN","LU0173614495.USD","US10Y.BOND","US7Y.BOND","LU0231483743.USD","LU0054450605.USD","LU0214875030.USD","LU0106259558.USD","LU0856984785.SGD","LU1770036033.HKD","LU0589944569.HKD","LU0593848301.USD","LU0181495838.USD","LU0348788117.USD","LU0823413660.USD","IE0003795394.USD","LU0048580855.USD","IE00B29SXG58.USD","LU2242644610.SGD","LU0605514214.HKD","LU1981816686.USD","LU0192582467.USD","LU0871576103.HKD","LU0878004406.USD","LU0049853897.USD","LU0307460666.USD","IE0003851619.USD","LU0106252389.USD","REIT","LU0345775950.USD","LU0048597586.USD","LU0588545490.SGD","LU0823426308.USD","US5Y.BOND","US12M.BOND","US3Y.BOND","LU0823413587.USD","LU0828237940.HKD","US30Y.BOND","LU1769817096.USD","LU0149534421.HKD","LU0163747925.USD","US2Y.BOND","LU0823397285.USD"],"gpt_icon":0},{"id":"2516675419","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:44 ET (12:44 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","REIT","CFA.SI"],"gpt_icon":0},{"id":"2516294196","title":"National Retail Properties (NNN) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083021,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Buy rating on National Retail Properties (NNN – Research Report) today and set a price target of $4...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0261947096.USD","LU0878004406.USD","LU0048388663.USD","LU0328353924.USD","LU0449509016.USD","LU0594300179.USD","LU0890818403.SGD","NHLD","LU0165289439.USD","IE0003795394.USD","LU2242644610.SGD","LU1770036033.HKD","LU1956131251.USD","LU0192582467.USD","LU0737861699.HKD","LU1048596156.SGD","LU0588545904.SGD","LU0819121731.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","LU0049853897.USD","LU1831875114.USD","IE00B0169L03.USD","LU0502904849.HKD","LU0868486357.SGD","LU0251144936.SGD","LU0214875030.USD","LU0231483743.USD","LU0823426308.USD","LU0449515922.USD","LU0865486749.SGD","LU0048597586.USD","LU1769817096.USD","LU0345775950.USD","LU0140636845.USD","LU0862451753.SGD","LU1981816686.USD","NNN","LU0287142896.SGD","LU0605514214.HKD","LU0828237940.HKD","LU0173614495.USD","LU0431992006.USD","LU0650527681.SGD","LU0261950983.USD","LU0188438112.USD","LU0588545490.SGD","IE0003851619.USD","LU0307460666.USD","BK4231"],"gpt_icon":0},{"id":"2516194665","title":"1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516194665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516194665?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911160,"startTime":"0","endTime":"0","summary":"Vici Properties develops partnerships with companies operating experiences.That strategy continues to provide it with new investment opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/1-crucial-factor-driving-this-53-yielding-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0261947096.USD","LU0878004406.USD","LU0048388663.USD","LU0449509016.USD","LU0211977185.USD","LU0043850808.USD","LU0164872284.USD","LU1770036033.HKD","LU2242644610.SGD","LU0737861699.HKD","LU0823426480.USD","LU0259732245.USD","LU1048596156.SGD","LU0819121731.USD","LU0163747925.USD","LU0054450605.USD","IE00B8HQ1Z84.USD","LU0455707207.USD","LU1831875114.USD","LU0348788117.USD","REIT","LU0502904849.HKD","BK4080","LU0588546209.SGD","LU0048597586.USD","LU1224709979.USD","LU0315178854.USD","LU0345775950.USD","LU0862451753.SGD","LU0588545730.USD","LU1981816686.USD","SG9999002828.SGD","LU0589944569.HKD","LU0823413587.USD","NNN","LU0287142896.SGD","LU0828237940.HKD","LU0173614495.USD","LU0431992006.USD","LU0149534421.HKD","LU0821914370.USD","LU0054237671.USD","LU0650527681.SGD","LU0593848301.USD","LU0261950983.USD","LU0106252389.USD","LU0188438112.USD","LU0588545490.SGD","LU0370786039.SGD","LU1956131251.USD"],"gpt_icon":0},{"id":"2514321217","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321217","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321217?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745500,"startTime":"0","endTime":"0","summary":"Coca-Cola has increased its dividend for 63 straight years.NextEra Energy has grown its dividend at a 10% compound annual rate over the last two decades.Vici Properties has raised its high-yielding payout every year since its formation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLSP4452.SGD","LU1221951129.SGD","IE00B8HQ1Z84.USD","LU0823417653.USD","LU0164865239.USD","LU0173614495.USD","LU1868836914.USD","BK4231","IE00B29SXG58.USD","LU0588545730.USD","SG9999014559.SGD","BK4177","LU0048388663.USD","LU2242644610.SGD","LU0214875030.USD","LU0856984785.SGD","LU1868837136.USD","LU1670710588.SGD","IE0003851619.USD","LU0163747925.USD","LU2237443978.SGD","SG9999014542.SGD","LU0819121731.USD","SG9999014575.USD","LU2237443549.SGD","NNN","LU1221951046.USD","LU1116320901.HKD","LU2347655156.SGD","LU0054237671.USD","LU0259732245.USD","LU0795875086.SGD","LU0589944569.HKD","IE00BVYPNV92.GBP","BK4585","SG9999002232.USD","SG9999015358.SGD","LU0043850808.USD","LU1770036033.HKD","LU0164872284.USD","LU0823397285.USD","LU2125154935.USD","KO","REIT","IE00BDGV0183.EUR","LU1815333072.USD","SG9999004303.SGD","LU1048596156.SGD","LU0098860793.USD","LU0188438112.USD"],"gpt_icon":1},{"id":"2514706916","title":"Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"AGNC Investment has maintained its monster dividend for nearly 60 months in a row.Omega Healthcare Investors' financial metrics are improving, making its high-yielding dividend more sustainable.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/better-dividend-stock-omega-healthcare-investors-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0261950983.USD","BK4080","LU0819121731.USD","IE00B8HQ1Z84.USD","FAD","LU0188438112.USD","LU0140636845.USD","IE00B29SXG58.USD","LU0315178854.USD","LU0173614495.USD","LU0211977185.USD","AGNC","LU0106252389.USD","LU0890818403.SGD","OHI","NNN","REIT","LU0828237940.HKD","LU0181495838.USD","BK4585","BK4231","BK4588","LU0164872284.USD","LU0856984785.SGD","LU0823426480.USD","LU1224709979.USD","LU0588545904.SGD","LU0607220059.USD","LU0431992006.USD","LU0259732245.USD","LU0348788117.USD","LU0048388663.USD","LU0823397285.USD","BK4203","LU0862451753.SGD","BK4225","LU0164865239.USD","LU0048597586.USD","LU0878004406.USD","LU0449509016.USD","LU0054237671.USD","LU0307460666.USD","LU0823413660.USD","IE00B8L5B284.USD","IE0008369823.USD","IE0003851619.USD","LU0823426308.USD","LU0455707207.USD","IE00B0169L03.USD","LU2242644610.SGD"],"gpt_icon":1},{"id":"2513276175","title":"Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276175","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276175?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:27","pubTimestamp":1740220020,"startTime":"0","endTime":"0","summary":"Vici Properties pays a high-yielding dividend backed by a high-quality experiential real estate portfolio.The REIT has grown its payout at a sector-leading pace since coming public.It has ample room to continue expanding its portfolio to keep pushing its payout higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/why-i-continue-rolling-the-dice-and-buying-more-of/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1048596156.SGD","LU0650527681.SGD","LU1769817096.USD","LU0048597586.USD","LU0228367735.SGD","LU0251144936.SGD","LU0588546209.SGD","LU0192582467.USD","LU0878004406.USD","LU1981816686.USD","LU0211977185.USD","LU0054237671.USD","LU0315178854.USD","NNN","IE00B29SXG58.USD","LU0588545730.USD","LU0345775950.USD","LU0132412106.USD","LU1224709979.USD","LU0259732245.USD","IE00B8L5B284.USD","LU0054450605.USD","LU0823426480.USD","LU0823413587.USD","LU2242644610.SGD","LU0106259558.USD","LU0048388663.USD","SG9999002828.SGD","LU0348788117.USD","LU0607220059.USD","IE00B8HQ1Z84.USD","LU0188438112.USD","LU0164865239.USD","LU0594300179.USD","LU0106252389.USD","LU0856984785.SGD","LU0865486749.SGD","LU0261947096.USD","LU0370786039.SGD","IE0003795394.USD","LU0589944569.HKD","REIT","LU0043850808.USD","LU0823426308.USD","IE0008369823.USD","LU1831875114.USD","LU0149534421.HKD","LU0431992006.USD","LU0823413660.USD","LU0823397285.USD"],"gpt_icon":0},{"id":"2512516651","title":"NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516651?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:51","pubTimestamp":1739890260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:51 ET (14:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","CFA.SI","REIT","RILY"],"gpt_icon":0},{"id":"2512715061","title":"NNN REIT price target lowered to $43 from $46.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:35","pubTimestamp":1739885759,"startTime":"0","endTime":"0","summary":"B. Riley analyst John Massocca lowered the firm’s price target on NNN REIT (NNN) to $43 from $46.50 and keeps a Neutral rating on the shares. NNN R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RILY","REIT","NNN"],"gpt_icon":0},{"id":"2512579031","title":"B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512579031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512579031?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885375,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of Hold and mean price target of $43.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNN","RILY","CFA.SI","REIT"],"gpt_icon":0},{"id":"2511511042","title":"3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511042","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511042?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:38","pubTimestamp":1739435880,"startTime":"0","endTime":"0","summary":"Vici Properties has increased its high-yielding payout at a peer-leading rate since its formation.Enbridge has increased its dividend for 30 straight years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/3-high-yield-dividend-stocks-i-cant-wait-to-buy-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["REIT","LU0605514214.HKD","LU0821914370.USD","LU0165289439.USD","IE0003851619.USD","LU0228367735.SGD","LU0043850808.USD","LU0345775950.USD","NNN","US12M.BOND","LU0287142896.SGD","SG9999002828.SGD","US7Y.BOND","LU0163747925.USD","LU0164865239.USD","US30Y.BOND","LU1831875114.USD","LU0823426308.USD","LU1048596156.SGD","LU0261950983.USD","US5Y.BOND","LU0328353924.USD","LU0054237671.USD","LU0823413587.USD","US6M.BOND","LU0589944569.HKD","LU0149534421.HKD","LU0132412106.USD","LU0594300419.USD","US10Y.BOND","LU0348788117.USD","LU1224709979.USD","IE0003795394.USD","LU0650527681.SGD","US2Y.BOND","LU0588545904.SGD","LU0588545730.USD","LU0878004406.USD","IE00B29SXG58.USD","LU0823397285.USD","LU0856984785.SGD","BK4080","LU0819121731.USD","US3Y.BOND","LU0188438112.USD","LU0048388663.USD","LU0231483743.USD","IE00B8L5B284.USD","LU1769817096.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2511629515","title":"National Retail Properties (NNN) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:44","pubTimestamp":1739425482,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert maintained a Hold rating on National Retail Properties (NNN – Research Report) yesterday and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0003851619.USD","LU0588545730.USD","NHLD","BK4231","LU0048388663.USD","LU0594300179.USD","LU0862451753.SGD","LU1769817096.USD","LU0871576103.HKD","LU0370786039.SGD","LU1224709979.USD","LU0049853897.USD","LU0043850808.USD","LU0821914370.USD","LU0048580855.USD","LU0823397285.USD","LU0449509016.USD","LU0823413587.USD","LU1956131251.USD","LU0181495838.USD","LU0890818403.SGD","LU0228367735.SGD","LU0149534421.HKD","BK4080","LU0259732245.USD","LU0345775950.USD","LU0211977185.USD","LU0819121731.USD","LU0163747925.USD","LU0165289439.USD","LU0188438112.USD","NNN","LU1048596156.SGD","LU0431992006.USD","LU0878004406.USD","IE0008369823.USD","LU0650527681.SGD","LU0348788117.USD","LU0865486749.SGD","LU0856984785.SGD","LU0251144936.SGD","LU0287142896.SGD","LU0588545904.SGD","LU0054450605.USD","LU0261947096.USD","LU0594300419.USD","LU2242644610.SGD","SG9999002828.SGD","LU0449515922.USD","LU0231483743.USD"],"gpt_icon":0},{"id":"2511630212","title":"NNN REIT Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2511630212","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511630212?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:44","pubTimestamp":1739378640,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 12, 2025 11:44 ET (16:44 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251144936.SGD","LU0890818403.SGD","LU0871576103.HKD","LU0043850808.USD","LU0192582467.USD","LU0348788117.USD","LU0594300419.USD","LU0188438112.USD","LU0607220059.USD","LU0878004406.USD","LU0868486357.SGD","LU1048596156.SGD","LU0345775950.USD","SG9999002828.SGD","LU0589944569.HKD","LU0211977185.USD","IE0003851619.USD","LU0163747925.USD","LU0287142896.SGD","LU0588545490.SGD","LU0823426308.USD","LU0588545904.SGD","LU1831875114.USD","LU0650527681.SGD","LU1770036033.HKD","LU0821914370.USD","LU0823426480.USD","LU1224709979.USD","REIT","LU0593848301.USD","LU0594300179.USD","CFA.SI","LU0823413587.USD","LU0823413660.USD","IE00B8HQ1Z84.USD","LU0132412106.USD","LU0048580855.USD","LU0149534421.HKD","LU0261947096.USD","LU0502904849.HKD","LU0106259558.USD","LU0862451753.SGD","LU1769817096.USD","NNN","LU0449509016.USD","LU1956131251.USD","LU0164872284.USD","LU0259732245.USD","BK4231"],"gpt_icon":0},{"id":"2510376214","title":"RBC Trims Price Target on NNN REIT to $43 From $45, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376214?lang=en_us&edition=fundamental","pubTime":"2025-02-12 20:55","pubTimestamp":1739364928,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $44.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNN","REIT","CFA.SI"],"gpt_icon":0},{"id":"2510346870","title":"NNN REIT Inc (NNN) Q4 2024 Earnings Call Highlights: Strong Occupancy and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510346870","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510346870?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:10","pubTimestamp":1739344255,"startTime":"0","endTime":"0","summary":"Acquisitions: $217 million invested in 31 new properties with a 7.6% initial cap rate.Dispositions: Nearly $150 million sold at a 7.3% cap rate.AFFO per Share: $3.35 for 2024, a 2.8% increase.Lease Termination Fee Income: $11.4 million for 2024.G&A Expense: $44.3 million for 2024, 5.1% of total revenues.Annual Base Rent: $860.6 million as of December 31, 2024.Free Cash Flow: Approximately $196 million after expenses and dividends.2025 Core FFO Guidance: $3.33 to $3.38 per share.2025 AFFO Guidance: $3.39 to $3.44 per share.Net Debt to Gross Book Assets: 40.5% at year-end 2024.Net Debt-to-EBITDA: 5.5 times as of December 31, 2024.GuruFocus has detected 6 Warning Signs with NNN.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NNN REIT Inc  achieved a 1.8% core FFO growth for 2024, with over $550 million in acquisition volume.NNN REIT Inc  has a sector-leading 12.1-year weighted average debt maturity, indicating strong financial stability.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-q4-071055181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2510395445","title":"Analysts’ Opinions Are Mixed on These Real Estate Stocks: Agree Realty (ADC) and National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510395445","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510395445?lang=en_us&edition=fundamental","pubTime":"2025-02-12 09:30","pubTimestamp":1739323809,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Real Estate sector with new ratings on Agree Realty (ADC – Research Report) and National Retail Propert...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-real-estate-stocks-agree-realty-adc-and-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868486357.SGD","LU0106252389.USD","LU0737861699.HKD","LU0823426308.USD","LU0048388663.USD","LU0819121731.USD","IE00B8L5B284.USD","LU0054450605.USD","IE00B0169L03.USD","LU0588545490.SGD","LU0132412106.USD","LU0211977185.USD","LU0173614495.USD","LU0287142896.SGD","LU0345775950.USD","LU0823413660.USD","LU0856984785.SGD","SG9999002828.SGD","LU0140636845.USD","LU0315178854.USD","LU0871576103.HKD","IE00B29SXG58.USD","LU0431992006.USD","NNN","LU1831875114.USD","LU0449509016.USD","LU0823413587.USD","LU0828237940.HKD","IE0003851619.USD","LU0261947096.USD","LU0106259558.USD","LU0588545904.SGD","ADC","LU0821914370.USD","LU0307460666.USD","LU0164872284.USD","LU0214875030.USD","LU0589944569.HKD","LU0594300179.USD","LU0607220059.USD","LU1769817096.USD","LU0370786039.SGD","LU1981816686.USD","NHLD","IE0008369823.USD","LU2242644610.SGD","LU0650527681.SGD","LU0163747925.USD","LU0251144936.SGD","LU0231483743.USD"],"gpt_icon":0},{"id":"2510339722","title":"NNN REIT Up Over 5%, on Pace for Largest Percent Increase Since November 2020 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339722","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339722?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:00","pubTimestamp":1739289600,"startTime":"0","endTime":"0","summary":"NNN REIT, Inc.  is currently at $40.10, up $2.04 or 5.36%. --Would be highest close since Jan. 28, 2025, when it closed at $40.22. --On pace for largest percent increase since Nov. 10, 2020, when it rose 6.73%. --Down 31.93% from its all-time closing high of $58.91 on Oct. 31, 2019. --Up 0.96% from 52 weeks ago , when it closed at $39.72. --Down 18.76% from its 52-week closing high of $49.36 on Oct. 16, 2024. --Up 5.53% from its 52-week closing low of $38.00 on Jan. 10, 2025. --Traded as high as $40.23; highest intraday level since Jan. 29, 2025, when it hit $40.24. --Up 5.7% at today's intraday high; largest intraday percent increase since Nov. 16, 2020, when it rose as much as 5.76%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003795394.USD","LU1956131251.USD","LU0871576103.HKD","LU0589944569.HKD","LU1770036033.HKD","BK4080","LU0819121731.USD","IE00B8HQ1Z84.USD","LU0449515922.USD","LU0140636845.USD","IE00B29SXG58.USD","LU0588545490.SGD","LU0211977185.USD","REIT","LU0106252389.USD","NNN","LU0370786039.SGD","LU0828237940.HKD","LU0164872284.USD","LU0607220059.USD","LU0431992006.USD","LU0821914370.USD","LU0348788117.USD","LU0048388663.USD","LU1769817096.USD","LU0054450605.USD","LU0823397285.USD","SG9999002828.SGD","LU0049853897.USD","LU0214875030.USD","LU0043850808.USD","LU0106259558.USD","LU0650527681.SGD","LU0164865239.USD","LU0163747925.USD","LU0048597586.USD","LU0328353924.USD","LU0345775950.USD","LU0878004406.USD","LU0228367735.SGD","LU0594300419.USD","CFA.SI","LU0449509016.USD","LU1981816686.USD","LU0192582467.USD","LU0823413660.USD","IE0003851619.USD","LU0823426308.USD","LU0823413587.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2510334883","title":"NNN REIT (NNN) Meets Q4 FFO Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334883","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334883?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284802,"startTime":"0","endTime":"0","summary":"NNN REIT  came out with quarterly funds from operations  of $0.82 per share, in line with the Zacks Consensus Estimate. This compares to FFO of $0.82 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this retail real estate investment trust would post FFO of $0.84 per share when it actually produced FFO of $0.84, delivering no surprise.NNN REIT , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $218.35 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.34%. This compares to year-ago revenues of $215.18 million. The company has topped consensus revenue estimates four times over the last four quarters.NNN REIT shares have lost about 6.8% since the beginning of the year versus the S&P 500's gain of 3.1%.While NNN REIT has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-nnn-meets-q4-144002155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0593848301.USD","LU0871576103.HKD","LU0589944569.HKD","LU0261950983.USD","LU0605514214.HKD","BK4080","LU0865486749.SGD","CHCT","LU0132412106.USD","LU0819121731.USD","IE00B8HQ1Z84.USD","LU0140636845.USD","IE00B29SXG58.USD","LU0315178854.USD","LU0173614495.USD","LU0211977185.USD","LU0890818403.SGD","LU0048580855.USD","REIT","NNN","LU0370786039.SGD","LU0828237940.HKD","LU0164872284.USD","LU0823426480.USD","LU0588545904.SGD","LU0431992006.USD","LU0348788117.USD","LU0048388663.USD","LU0231483743.USD","LU1048596156.SGD","LU1769817096.USD","SG9999002828.SGD","BK4203","LU0043850808.USD","LU0106259558.USD","LU0650527681.SGD","BK4225","LU0502904849.HKD","LU0449509016.USD","LU1981816686.USD","LU0054237671.USD","LU0192582467.USD","LU0823413660.USD","IE00B8L5B284.USD","IE0003851619.USD","LU0823426308.USD","LU0455707207.USD","LU0823413587.USD","LU0868486357.SGD","LU0287142896.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":116}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"NNN","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-01","symbol":"NNN","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-01","current":20.157349,"percent":0.26607,"low":15.208702,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.715047,"sd":5.47936,"marketCap":7999141421},"quantilePoints":[{"date":"2020-04-03","current":15.208702,"twenty":24.01528,"median":29.49496,"eighty":34.143396,"marketCap":4550139365},{"date":"2020-04-09","current":20.335747,"twenty":23.990316,"median":29.473308,"eighty":34.063042,"marketCap":6084048781},{"date":"2020-04-17","current":17.927415,"twenty":23.895382,"median":29.437027,"eighty":33.998811,"marketCap":5363524067},{"date":"2020-04-24","current":16.927296,"twenty":23.847813,"median":29.38789,"eighty":33.915595,"marketCap":5064308553},{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-01","current":20.157349,"twenty":19.587866,"median":23.664189,"eighty":29.168335,"marketCap":7999141421}],"updateTime":1743597154069}}}