US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

41.39

+0.26500.64%

Volume:263.68K

Turnover:10.85M

Market Cap:7.78B

PE:19.25

High:41.43

Open:41.01

Low:40.88

Close:41.12

Loading ...

Overview Company News Filings

NNN REIT Inc expected to post earnings of 48 cents a share - Earnings Preview

NNN REIT, Inc. (NNN): Among the Growing Dividend Stocks with Low PE Ratios

NNN REIT Keeps Quarterly Dividend at $0.58 per Share, Payable May 15 to Holders of Record April 30

MT Newswires Live

Press Release: Common Dividend Declared by NNN REIT, Inc.

Got $500 to Invest Right Now? Buy These 2 Top Dividend Stocks for Safe and Reliable Passive Income.

NNN REIT, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details

If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?

Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now

How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock

NNN REIT Is Maintained at Overweight by Barclays

National Retail Properties (NNN) Receives a Buy from Barclays

1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth

3 Dividend Stocks to Double Up on Right Now

Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment

Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account

NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities

NNN REIT price target lowered to $43 from $46.50 at B. Riley

B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating

MT Newswires Live

3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income

National Retail Properties (NNN) Gets a Hold from Evercore ISI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":41.385,"timestamp":1745947322690,"preClose":41.12,"halted":0,"volume":263679,"delay":0,"floatShares":186206005,"shares":188033598,"eps":2.149999,"marketStatus":"Trading","change":0.265,"latestTime":"04-29 13:22:03 EDT","open":41.01,"high":41.425,"low":40.88,"amount":10845893.013618,"amplitude":0.013254,"askPrice":41.4,"askSize":9,"bidPrice":41.36,"bidSize":130,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.12,"dividendRate":0.055334,"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.12,"latestTime":"09:10 EDT","volume":191,"amount":7863.570275,"timestamp":1745932255494},"postHourTrading":{"tag":"盘后","latestPrice":41.12,"preClose":41.12,"latestTime":"19:54 EDT","volume":45303,"amount":1862856.6504,"timestamp":1745884487108},"volumeRatio":0.348673,"impliedVol":0.3393,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":186206005,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":0.348673,"shares":188033598,"dividePrice":2.29,"high":41.425,"amplitude":0.013254,"preClose":41.12,"low":40.88,"week52Low":35.8,"pbRate":"1.78","psRate":"8.95","week52High":49.57,"institutionHeld":0.9784,"latestPrice":41.385,"committee":0.870504,"eps":2.149999,"divideRate":0.055334,"volume":263679,"delay":0,"ttmEps":2.149999,"open":41.01,"prevYearClose":40.85,"prevWeekClose":40.85,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":41.47,"twentyDayClose":42.65,"sixtyDayClose":39.39,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531739874","title":"NNN REIT Inc  expected to post earnings of 48 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531739874","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531739874?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:50","pubTimestamp":1745931006,"startTime":"0","endTime":"0","summary":"NNN REIT Inc  expected to post earnings of48cents a share - Earnings Preview NNN REIT Inc NNN.N, NNN is expected to show a rise in quarterly revenue when it reports  results on May 1 for the period en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R71KQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN"],"gpt_icon":0},{"id":"2530947830","title":"NNN REIT, Inc. (NNN): Among the Growing Dividend Stocks with Low PE Ratios","url":"https://stock-news.laohu8.com/highlight/detail?id=2530947830","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530947830?lang=en_us&edition=fundamental","pubTime":"2025-04-25 11:54","pubTimestamp":1745553243,"startTime":"0","endTime":"0","summary":"We recently published a list of the30 Growing Dividend Stocks with Low PE Ratios. In this article, we are going to take a look at where NNN REIT, Inc.  stands against other growing dividend stocks.Value stocks are enjoying a rare period of strength amid this year’s broader market downturn. With earnings season approaching, it remains to be seen whether their recent edge over high-growth stocks will hold.The S&P Value Index—which includes sectors like banking, consumer staples, and healthcare, featuring companies that trade at relatively low valuations—has fallen around 9% this year. That’s a smaller drop compared to the more than 15% decline seen in the growth-focused counterpart.Investors often turn to dividend stocks when looking at companies with lower valuations. Dan Lefkovitz, a strategist at Morningstar Indexes, pointed out that dividend-growth stocks—those known for consistently raising their payouts—have underperformed the broader market in 2024. He attributed this to a market ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-among-035403360.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0259732245.USD","LU0251144936.SGD","NNN","LU0823413587.USD","IE00B0169L03.USD","LU0132412106.USD","LU0868486357.SGD","LU0106259558.USD","LU0823397285.USD","LU0823413660.USD","IE0003795394.USD","LU0214875030.USD","LU0348788117.USD","LU1981816686.USD","LU0737861699.HKD","LU1769817096.USD","LU0307460666.USD","REIT","LU0211977185.USD","LU0054237671.USD","LU0650527681.SGD","LU2242644610.SGD","LU0328353924.USD","LU0594300419.USD","LU0823426480.USD","LU0043850808.USD","LU0261950983.USD","LU0823426308.USD","LU0173614495.USD","LU0164872284.USD","LU0871576103.HKD","LU0890818403.SGD","LU0431992006.USD","LU0106252389.USD","LU0502904849.HKD","LU0588546209.SGD","IE00B29SXG58.USD","LU0588545490.SGD","IE00B8HQ1Z84.USD","LU0163747925.USD","LU0231483743.USD","LU0449509016.USD","BK4080","LU0607220059.USD","LU0593848301.USD","LU1224709979.USD","LU0054450605.USD","LU1770036033.HKD","LU0370786039.SGD","LU0192582467.USD"],"gpt_icon":0},{"id":"2527884443","title":"NNN REIT Keeps Quarterly Dividend at $0.58 per Share, Payable May 15 to Holders of Record April 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2527884443","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527884443?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:15","pubTimestamp":1744726553,"startTime":"0","endTime":"0","summary":"Price: 40.70, Change: +0.06, Percent Change: +0.15","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["REIT","CFA.SI","NNN"],"gpt_icon":0},{"id":"2527415324","title":"Press Release: Common Dividend Declared by NNN REIT, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527415324","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527415324?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 15, 2025 /PRNewswire/ -- The Board of Directors of NNN REIT, Inc.  , a real estate investment trust, today announced a quarterly dividend of 58 cents per share payable May 15, 2025 to shareholders of record as of April 30, 2025. NNN is one of only three publicly traded REITs to have increased its annual dividend for 35 or more consecutive years.NNN REIT invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures.  As of December 31, 2024, the Company owned 3,568 properties in 49 states with a gross leasable area of approximately 36.6 million square feet and a weighted average remaining lease term of 9.9 years. For more information on the Company, visit www.nnnreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0871576103.HKD","LU0865486749.SGD","SG9999002828.SGD","LU0605514214.HKD","LU1981816686.USD","LU0228367735.SGD","LU0449509016.USD","LU0890818403.SGD","BK4080","LU0181495838.USD","LU0048597586.USD","LU0163747925.USD","BK4231","LU0287142896.SGD","LU0261950983.USD","LU0048580855.USD","LU0594300179.USD","LU1224709979.USD","NNN","REIT","LU0823426480.USD","LU0502904849.HKD","LU1048596156.SGD","LU0132412106.USD","LU1769817096.USD","IE00B8L5B284.USD","LU0594300419.USD","LU0856984785.SGD","LU0588545490.SGD","LU0188438112.USD","LU0043850808.USD","LU0823397285.USD","LU0192582467.USD","LU0149534421.HKD","LU0315178854.USD","LU0259732245.USD","LU0164872284.USD","LU1831875114.USD","CFA.SI","LU0862451753.SGD","LU0449515922.USD","IE00B29SXG58.USD","IE0003795394.USD","LU0455707207.USD","LU0307460666.USD","LU0823413660.USD","LU0588545730.USD","LU0431992006.USD","LU0054237671.USD","LU0878004406.USD"],"gpt_icon":0},{"id":"2526967255","title":"Got $500 to Invest Right Now? Buy These 2 Top Dividend Stocks for Safe and Reliable Passive Income.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526967255","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526967255?lang=en_us&edition=fundamental","pubTime":"2025-04-12 14:19","pubTimestamp":1744438740,"startTime":"0","endTime":"0","summary":"Enterprise Products Partners has increased its distribution for 26 straight years.NNN REIT reached the milestone of 35 consecutive years of annual dividend increases.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/12/got-500-to-invest-right-now-buy-these-2-top-divide/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0003795394.USD","LU0164872284.USD","IE0003851619.USD","LU0054450605.USD","MLP","LU0455707207.USD","LU0049853897.USD","LU0192582467.USD","IE0008369823.USD","LU0173614495.USD","BK4231","LU0228367735.SGD","LU0106252389.USD","LU0449515922.USD","IE00B0169L03.USD","IE00B8L5B284.USD","LU0287142896.SGD","LU0588545730.USD","LU1956131251.USD","LU0214875030.USD","LU0328353924.USD","LU0149534421.HKD","LU0607220059.USD","LU0828237940.HKD","LU0588545904.SGD","IE00B29SXG58.USD","LU0261950983.USD","LU0594300419.USD","LU0594300179.USD","SG9999002828.SGD","REIT","LU0163747925.USD","LU0048580855.USD","LU0307460666.USD","LU0871576103.HKD","LU0878004406.USD","LU0821914370.USD","LU1224709979.USD","LU0315178854.USD","NNN","LU0165289439.USD","LU0650527681.SGD","LU0856984785.SGD","LU0865486749.SGD","LU0823413587.USD","LU0737861699.HKD","LU0819121731.USD","LU0823426308.USD","LU0345775950.USD","LU0431992006.USD"],"gpt_icon":0},{"id":"2524721637","title":"NNN REIT, Inc. Announces First Quarter 2025 Earnings Release Date and Conference Call Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2524721637","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524721637?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:30","pubTimestamp":1743712200,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 3, 2025 /PRNewswire/ --NNN REIT, Inc.  , a real estate investment trust, today announced that it will release its results for the first quarter 2025, before the market opens on Thursday, May 1, 2025. The Company will host a conference call that day at 10:30 a.m. ET to discuss its financial and operating results.A telephonic replay of the call will be available through May 8, 2025, by dialing 877-481-4010 in the U.S. or 919-882-2331 internationally and entering the code 52285.NNN REIT invests in high-quality properties subject generally to long-term, net leases with minimal ongoing capital expenditures. As of December 31, 2024, the Company owned 3,568 properties in 49 states with a gross leasable area of approximately 36.6 million square feet and a weighted average remaining lease term of 9.9 years. For more information on the Company, visit www.nnnreit.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-203000999.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-announces-first-203000999.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REIT","NNN"],"gpt_icon":0},{"id":"2521173211","title":"If You Invested $10K In NNN REIT Stock 10 Years Ago, How Much Would You Have Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521173211","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521173211?lang=en_us&edition=fundamental","pubTime":"2025-03-22 20:01","pubTimestamp":1742644875,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases.It is set to report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The company's stock traded at approximately $41.18 per share 10 years ago. If you had invested $10,000, you could have bought roughly 243 shares. Currently, shares trade at $42.23, meaning your investment's value could have grown to $10,255 from stock price appreciation alone. However, NNN REIT also paid dividends during these 10 years.Summing up $10,255 and $5,041, we end up with the final value of your investment, which is $15,296. This is how much you could have made if you had invested $10,000 in NNN REIT stock 10 years ago. This means a total return of 52.96%. However, this figure is significantly less than the S&P 50","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/invested-10k-nnn-reit-stock-120115544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0173614495.USD","LU0449515922.USD","LU0868486357.SGD","LU0823426308.USD","LU0106259558.USD","LU1224709979.USD","LU0231483743.USD","LU0588545730.USD","LU0878004406.USD","LU2242644610.SGD","IE00B29SXG58.USD","LU0865486749.SGD","LU0345775950.USD","LU0228367735.SGD","LU0211977185.USD","LU0823413660.USD","LU0181495838.USD","LU0593848301.USD","LU0455707207.USD","LU0607220059.USD","LU0132412106.USD","BK4080","LU0164872284.USD","LU0589944569.HKD","SG9999002828.SGD","LU1956131251.USD","IE0003795394.USD","LU0328353924.USD","LU0307460666.USD","LU1048596156.SGD","LU0819121731.USD","LU0871576103.HKD","LU0043850808.USD","IE0008369823.USD","LU1981816686.USD","LU0449509016.USD","LU0605514214.HKD","LU0106252389.USD","LU0588545490.SGD","NNN","LU0650527681.SGD","LU0594300419.USD","LU1769817096.USD","IE00B8L5B284.USD","LU0054450605.USD","REIT","BK4231","LU1770036033.HKD","LU0251144936.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2519390609","title":"Got $200? 3 Top High-Yield Dividend Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2519390609","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519390609?lang=en_us&edition=fundamental","pubTime":"2025-03-15 18:48","pubTimestamp":1742035680,"startTime":"0","endTime":"0","summary":"Vici Properties has delivered peer-leading dividend growth since coming public.Energy Transfer pays a monster distribution that should keep rising.Brookfield Infrastructure's slump has it trading at a much higher yield.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/15/got-200-3-top-high-yield-dividend-stocks-to-buy-ri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823397285.USD","MLP","LU0455707207.USD","LU0049853897.USD","LU0211977185.USD","LU0173614495.USD","LU1770036033.HKD","LU0588545490.SGD","LU0228367735.SGD","LU0106252389.USD","LU0862451753.SGD","IE00B0169L03.USD","LU0449509016.USD","LU1956131251.USD","US6M.BOND","LU0328353924.USD","LU0149534421.HKD","LU0607220059.USD","US5Y.BOND","LU0431992006.USD","LU0605514214.HKD","LU0231483743.USD","LU0823426308.USD","BK4080","LU0594300419.USD","LU1981816686.USD","LU0594300179.USD","LU1048596156.SGD","REIT","LU0163747925.USD","US12M.BOND","LU1831875114.USD","US30Y.BOND","LU0502904849.HKD","LU0307460666.USD","LU0878004406.USD","LU0871576103.HKD","US10Y.BOND","LU0588546209.SGD","LU0315178854.USD","NNN","LU0165289439.USD","US3Y.BOND","LU0054237671.USD","US2Y.BOND","LU0140636845.USD","US7Y.BOND","LU0043850808.USD","LU0345775950.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2517928164","title":"How To Put $100 In Your Retirement Fund Each Month With NNN REIT Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2517928164","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517928164?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:15","pubTimestamp":1741274115,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.NNN REIT  invests primarily in high-quality retail properties subject generally to long-term, net leases. NNN is one of only three publicly traded real estate investment trusts to have increased annual dividends for 35 or more consecutive years.It will report its Q1 2025 earnings on April 30. Wall Street analysts expect the company to post EPS of $0.83, unchanged from the figure in the year-ago period.The 52-week range of NNN REIT stock price was $37.55 to $49.57.NNN REIT's dividend yield is 5.42%. It paid $2.32 per share in dividends during the last 12 months.Many don’t know there are tax benefits when buying a unit as an investment — Here’s how to invest in real estate by mirroring BlackRock's big move. For instance, assume a stock that pays $2 as an annual dividend is priced at $50. Its dividend yield would be $2/$50 = 4%. If the stock price rises to $60, the dividend yield drops to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/put-100-retirement-fund-month-151515677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048597586.USD","LU0828237940.HKD","LU0054237671.USD","LU0348788117.USD","US5Y.BOND","LU0605514214.HKD","LU0823397285.USD","LU0878004406.USD","US3Y.BOND","LU0588545490.SGD","LU0589944569.HKD","LU0048388663.USD","LU0871576103.HKD","US10Y.BOND","LU0048580855.USD","LU0307460666.USD","LU0345775950.USD","LU0823413660.USD","LU1981816686.USD","LU0049853897.USD","LU0192582467.USD","LU2242644610.SGD","LU0106259558.USD","LU0823426308.USD","LU0163747925.USD","LU0231483743.USD","LU0593848301.USD","IE0003795394.USD","LU0181495838.USD","LU1770036033.HKD","LU0856984785.SGD","REIT","LU0588546209.SGD","IE00B29SXG58.USD","IE00B0169L03.USD","LU0173614495.USD","US30Y.BOND","US7Y.BOND","LU0054450605.USD","US2Y.BOND","US6M.BOND","IE0003851619.USD","LU0214875030.USD","LU0106252389.USD","LU0823413587.USD","LU1769817096.USD","NNN","LU0821914370.USD","US12M.BOND","LU0149534421.HKD"],"gpt_icon":0},{"id":"2516675419","title":"NNN REIT Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675419?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:44","pubTimestamp":1741092240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 04, 2025 07:44 ET (12:44 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["REIT","CFA.SI","NNN"],"gpt_icon":0},{"id":"2516294196","title":"National Retail Properties (NNN) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2516294196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516294196?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:10","pubTimestamp":1741083021,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower maintained a Buy rating on National Retail Properties (NNN – Research Report) today and set a price target of $4...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-receives-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4231","LU1769817096.USD","LU0048597586.USD","LU0588545490.SGD","IE0003795394.USD","LU0214875030.USD","LU0231483743.USD","LU1048596156.SGD","LU0261950983.USD","LU1956131251.USD","LU2242644610.SGD","IE00B8L5B284.USD","LU0192582467.USD","LU0878004406.USD","LU0605514214.HKD","LU0261947096.USD","LU0819121731.USD","LU0865486749.SGD","LU0307460666.USD","LU0188438112.USD","LU0173614495.USD","LU0828237940.HKD","LU1981816686.USD","LU0737861699.HKD","LU0594300179.USD","LU0868486357.SGD","LU0862451753.SGD","NHLD","IE00B0169L03.USD","LU0449515922.USD","LU0823426308.USD","LU0048388663.USD","IE0003851619.USD","LU0431992006.USD","LU0165289439.USD","LU0588545904.SGD","IE00B8HQ1Z84.USD","LU0049853897.USD","LU0328353924.USD","LU0345775950.USD","LU0502904849.HKD","LU1770036033.HKD","NNN","LU0140636845.USD","LU1831875114.USD","LU0251144936.SGD","LU0449509016.USD","LU0890818403.SGD","LU0287142896.SGD","LU0650527681.SGD"],"gpt_icon":0},{"id":"2516194665","title":"1 Crucial Factor Driving This 5.3%-Yielding Dividend Stock's Unstoppable Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2516194665","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516194665?lang=en_us&edition=fundamental","pubTime":"2025-03-02 18:26","pubTimestamp":1740911160,"startTime":"0","endTime":"0","summary":"Vici Properties develops partnerships with companies operating experiences.That strategy continues to provide it with new investment opportunities.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/02/1-crucial-factor-driving-this-53-yielding-dividend/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B8HQ1Z84.USD","LU0188438112.USD","LU0431992006.USD","LU0593848301.USD","LU0261947096.USD","LU0823413587.USD","LU0106252389.USD","LU0173614495.USD","LU0589944569.HKD","LU1224709979.USD","LU0163747925.USD","LU1048596156.SGD","LU0828237940.HKD","LU0449509016.USD","LU0370786039.SGD","LU0048388663.USD","LU0261950983.USD","LU0588545490.SGD","LU1956131251.USD","LU0737861699.HKD","LU0455707207.USD","LU0821914370.USD","LU0862451753.SGD","LU0345775950.USD","LU0823426480.USD","BK4080","REIT","LU0043850808.USD","LU0348788117.USD","LU0149534421.HKD","LU0502904849.HKD","LU1831875114.USD","LU0588545730.USD","LU2242644610.SGD","LU0878004406.USD","LU1981816686.USD","SG9999002828.SGD","LU0048597586.USD","LU0819121731.USD","LU0315178854.USD","NNN","LU1770036033.HKD","LU0054237671.USD","LU0054450605.USD","LU0588546209.SGD","LU0164872284.USD","LU0650527681.SGD","LU0287142896.SGD","LU0259732245.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2514321217","title":"3 Dividend Stocks to Double Up on Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2514321217","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514321217?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:25","pubTimestamp":1740745500,"startTime":"0","endTime":"0","summary":"Coca-Cola has increased its dividend for 63 straight years.NextEra Energy has grown its dividend at a 10% compound annual rate over the last two decades.Vici Properties has raised its high-yielding payout every year since its formation.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/28/3-dividend-stocks-to-double-up-on-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2242644610.SGD","LU0823417653.USD","LU1116320901.HKD","LU1670710588.SGD","NNN","IE0003851619.USD","LU0164865239.USD","IE00BVYPNV92.GBP","LU1221951046.USD","IE00BDGV0183.EUR","SG9999002232.USD","SG9999014542.SGD","LU0043850808.USD","LU0164872284.USD","LU2237443978.SGD","LU0048388663.USD","SG9999014559.SGD","BK4177","LU0098860793.USD","LU2347655156.SGD","LU1770036033.HKD","LU2237443549.SGD","LU0054237671.USD","IE00B29SXG58.USD","BK4585","SG9999004303.SGD","SG9999014575.USD","IE00BLSP4452.SGD","LU0819121731.USD","LU1868836914.USD","LU1868837136.USD","LU0823397285.USD","IE00B8HQ1Z84.USD","LU1815333072.USD","LU1048596156.SGD","KO","SG9999015358.SGD","LU0214875030.USD","LU0259732245.USD","LU0795875086.SGD","LU0588545730.USD","LU2125154935.USD","LU1221951129.SGD","LU0188438112.USD","REIT","LU0163747925.USD","LU0173614495.USD","LU0589944569.HKD","LU0856984785.SGD","BK4231"],"gpt_icon":1},{"id":"2514706916","title":"Better Dividend Stock: Omega Healthcare Investors vs. AGNC Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706916","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706916?lang=en_us&edition=fundamental","pubTime":"2025-02-25 17:02","pubTimestamp":1740474120,"startTime":"0","endTime":"0","summary":"AGNC Investment has maintained its monster dividend for nearly 60 months in a row.Omega Healthcare Investors' financial metrics are improving, making its high-yielding dividend more sustainable.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/25/better-dividend-stock-omega-healthcare-investors-v/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0259732245.USD","LU0348788117.USD","LU0823426480.USD","LU0823413660.USD","LU0828237940.HKD","LU0607220059.USD","FAD","LU0181495838.USD","LU1224709979.USD","LU0188438112.USD","LU2242644610.SGD","LU0164865239.USD","IE00B29SXG58.USD","LU0862451753.SGD","BK4225","LU0140636845.USD","LU0431992006.USD","AGNC","LU0455707207.USD","LU0878004406.USD","LU0890818403.SGD","BK4588","BK4203","LU0307460666.USD","LU0856984785.SGD","LU0054237671.USD","IE00B8L5B284.USD","LU0048388663.USD","BK4585","IE0003851619.USD","IE00B8HQ1Z84.USD","LU0261950983.USD","LU0315178854.USD","LU0588545904.SGD","LU0164872284.USD","REIT","BK4080","LU0211977185.USD","LU0449509016.USD","OHI","LU0823397285.USD","LU0173614495.USD","LU0106252389.USD","LU0819121731.USD","IE0008369823.USD","LU0823426308.USD","LU0048597586.USD","NNN","BK4231","IE00B0169L03.USD"],"gpt_icon":1},{"id":"2513276175","title":"Why I Continue Rolling the Dice and Buying More of This 5.7%-Yielding Dividend Stock in My Retirement Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276175","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276175?lang=en_us&edition=fundamental","pubTime":"2025-02-22 18:27","pubTimestamp":1740220020,"startTime":"0","endTime":"0","summary":"Vici Properties pays a high-yielding dividend backed by a high-quality experiential real estate portfolio.The REIT has grown its payout at a sector-leading pace since coming public.It has ample room to continue expanding its portfolio to keep pushing its payout higher.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/22/why-i-continue-rolling-the-dice-and-buying-more-of/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0370786039.SGD","LU0106259558.USD","LU0228367735.SGD","LU1769817096.USD","LU0823397285.USD","LU0607220059.USD","IE00B8HQ1Z84.USD","LU0823413660.USD","LU0054450605.USD","SG9999002828.SGD","LU0588546209.SGD","LU1048596156.SGD","LU0589944569.HKD","IE0008369823.USD","LU0251144936.SGD","LU0164865239.USD","LU0188438112.USD","LU0054237671.USD","REIT","LU0594300179.USD","LU0106252389.USD","LU0431992006.USD","LU1224709979.USD","NNN","IE00B29SXG58.USD","LU0259732245.USD","LU1831875114.USD","LU1981816686.USD","IE00B8L5B284.USD","IE0003795394.USD","LU0345775950.USD","LU0043850808.USD","LU0211977185.USD","LU0192582467.USD","LU0823426480.USD","LU2242644610.SGD","LU0865486749.SGD","LU0315178854.USD","LU0261947096.USD","LU0650527681.SGD","LU0048388663.USD","LU0856984785.SGD","LU0823426308.USD","LU0149534421.HKD","LU0588545730.USD","LU0048597586.USD","LU0348788117.USD","LU0132412106.USD","LU0823413587.USD","LU0878004406.USD"],"gpt_icon":0},{"id":"2512516651","title":"NNN REIT Price Target Cut to $43.00/Share From $46.50 by B. Riley Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2512516651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512516651?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:51","pubTimestamp":1739890260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 09:51 ET (14:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RILY","NNN","REIT","CFA.SI"],"gpt_icon":0},{"id":"2512715061","title":"NNN REIT price target lowered to $43 from $46.50 at B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2512715061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512715061?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:35","pubTimestamp":1739885759,"startTime":"0","endTime":"0","summary":"B. Riley analyst John Massocca lowered the firm’s price target on NNN REIT (NNN) to $43 from $46.50 and keeps a Neutral rating on the shares. NNN R...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-price-target-lowered-to-43-from-46-50-at-b-riley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNN","REIT","RILY"],"gpt_icon":0},{"id":"2512579031","title":"B. Riley Adjusts NNN REIT Price Target to $43 From $46.50, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512579031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512579031?lang=en_us&edition=fundamental","pubTime":"2025-02-18 21:29","pubTimestamp":1739885375,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of Hold and mean price target of $43.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","RILY","NNN"],"gpt_icon":0},{"id":"2511511042","title":"3 High-Yield Dividend Stocks I Can't Wait to Buy to Boost My Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2511511042","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511511042?lang=en_us&edition=fundamental","pubTime":"2025-02-13 16:38","pubTimestamp":1739435880,"startTime":"0","endTime":"0","summary":"Vici Properties has increased its high-yielding payout at a peer-leading rate since its formation.Enbridge has increased its dividend for 30 straight years.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/02/13/3-high-yield-dividend-stocks-i-cant-wait-to-buy-to/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0594300419.USD","LU0188438112.USD","LU0823397285.USD","LU0605514214.HKD","LU0328353924.USD","LU0823413587.USD","US30Y.BOND","IE00B8L5B284.USD","LU0589944569.HKD","LU1224709979.USD","LU0163747925.USD","LU1048596156.SGD","LU0231483743.USD","US2Y.BOND","LU0228367735.SGD","LU0048388663.USD","US7Y.BOND","LU0261950983.USD","US6M.BOND","US5Y.BOND","IE0003851619.USD","US10Y.BOND","LU0165289439.USD","LU0821914370.USD","IE0003795394.USD","LU0345775950.USD","REIT","BK4080","LU0856984785.SGD","LU0043850808.USD","LU0348788117.USD","LU0149534421.HKD","LU1831875114.USD","LU0588545730.USD","LU0588545904.SGD","LU0878004406.USD","LU1769817096.USD","LU0164865239.USD","IE00B29SXG58.USD","SG9999002828.SGD","LU0819121731.USD","LU0868486357.SGD","NNN","LU0054237671.USD","LU0823426308.USD","US12M.BOND","US3Y.BOND","LU0650527681.SGD","LU0287142896.SGD","LU0132412106.USD"],"gpt_icon":0},{"id":"2511629515","title":"National Retail Properties (NNN) Gets a Hold from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2511629515","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511629515?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:44","pubTimestamp":1739425482,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst James Kammert maintained a Hold rating on National Retail Properties (NNN – Research Report) yesterday and set a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-retail-properties-nnn-gets-a-hold-from-evercore-isi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0431992006.USD","LU0449509016.USD","LU0594300419.USD","LU0231483743.USD","NNN","LU0251144936.SGD","LU0287142896.SGD","LU1769817096.USD","LU0588545904.SGD","LU0821914370.USD","LU0823397285.USD","LU1956131251.USD","LU0228367735.SGD","LU0650527681.SGD","IE0003851619.USD","LU0211977185.USD","LU0449515922.USD","BK4231","LU0594300179.USD","LU0348788117.USD","LU0188438112.USD","LU0871576103.HKD","LU0890818403.SGD","LU0588545730.USD","LU0865486749.SGD","LU0163747925.USD","LU0181495838.USD","LU0823413587.USD","LU2242644610.SGD","NHLD","LU0345775950.USD","LU0048388663.USD","LU0165289439.USD","LU0370786039.SGD","LU1048596156.SGD","LU0878004406.USD","LU0043850808.USD","IE0008369823.USD","LU0259732245.USD","LU0054450605.USD","LU0149534421.HKD","LU0856984785.SGD","SG9999002828.SGD","LU0049853897.USD","BK4080","LU0819121731.USD","LU0048580855.USD","LU0862451753.SGD","LU0261947096.USD","LU1224709979.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-04-30","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-25","current":19.408208,"percent":0.160293,"low":16.692319,"twenty":19.597073,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.740361,"sd":5.447876,"marketCap":7701856174},"quantilePoints":[{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-04","current":19.798155,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"marketCap":7856601034},{"date":"2025-04-11","current":18.512663,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7346472673},{"date":"2025-04-17","current":19.597741,"twenty":19.591846,"median":23.657876,"eighty":29.16711,"marketCap":7777069613},{"date":"2025-04-25","current":19.408208,"twenty":19.597073,"median":23.664189,"eighty":29.168335,"marketCap":7701856174}],"updateTime":1745909632767}}}