NNN REIT INC

40.56

-1.3300-3.17%

Post-market: 40.560.00000.00%19:40 EDT

Volume:3.00M

Turnover:123.99M

Market Cap:7.61B

PE:18.87

High:42.31

Open:41.45

Low:40.48

Close:41.89

Loading ...

Overview Company News Filings

Dec 14, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":40.56,"timestamp":1743796800000,"preClose":41.89,"halted":0,"volume":3003527,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"19:40 EDT","volume":24010,"amount":973849.89,"timestamp":1743810011271},"delay":0,"floatShares":185725547,"shares":187553140,"eps":2.149999,"marketStatus":"Market Closed","change":-1.33,"latestTime":"04-04 16:00:00 EDT","open":41.45,"high":42.31,"low":40.48,"amount":123991938.009024,"amplitude":0.043686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":41.89,"dividendRate":0.05646,"preHourTrading":{"tag":"盘前","latestPrice":41.6,"preClose":41.89,"latestTime":"09:19 EDT","volume":2390,"amount":99494.505,"timestamp":1743772751234},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"19:40 EDT","volume":24010,"amount":973849.89,"timestamp":1743810011271},"volumeRatio":2.1948528002376095,"impliedVol":0.3887,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":185725547,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":2.1948528002376095,"shares":187553140,"dividePrice":2.29,"high":42.31,"amplitude":0.043686,"preClose":41.89,"low":40.48,"week52Low":37.55,"pbRate":"1.74","psRate":"8.75","week52High":49.57,"institutionHeld":0.9784,"latestPrice":40.56,"eps":2.149999,"divideRate":0.05646,"volume":3003527,"delay":0,"ttmEps":2.149999,"open":41.45,"prevYearClose":40.85,"prevWeekClose":42.09,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":42.09,"twentyDayClose":42.85,"sixtyDayClose":38.73,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NNN\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"11151251","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520316934-NNN","pdf_url":null,"pub_time":1607875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/0001193125-20-316934-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/d93552dex101.htm","primary":true,"translateUrl":null,"linkName":"d93552dex101.htm","type":"EX-10.1","id":"NTFILEGeq5aW6bH813Lfan","market":"us","size":63436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/d93552d8k.htm","primary":false,"translateUrl":null,"linkName":"d93552d8k.htm","type":"8-K","id":"NTFILEF67cTFjLZ42bbisu","market":"us","size":33468},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/d93552dex991.htm","primary":false,"translateUrl":null,"linkName":"d93552dex991.htm","type":"EX-99.1","id":"NTFILE7eHwTihF5S7VPrXQ","market":"us","size":4959},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/g93552g08m97.gif","primary":false,"translateUrl":null,"linkName":"g93552g08m97.gif","type":"GRAPHIC","id":"NTFILE4mZvwTuFGEkHBffM","market":"us","size":4703},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520316934/g93552g13w85.jpg","primary":false,"translateUrl":null,"linkName":"g93552g13w85.jpg","type":"GRAPHIC","id":"NTFILECB6DgDTftkwdsD3s","market":"us","size":6151}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-12-14 00:00","pubTimestamp":1607875200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692819","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000110-NNN","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/0000751364-20-000110-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/nnn-20200930.htm","primary":true,"translateUrl":null,"linkName":"nnn-20200930.htm","type":"10-Q","id":"NTFILEC7RJjwxcwvGKCtzK","market":"us","size":1765600},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/nnn-20200930xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200930xexhibit311.htm","type":"EX-31.1","id":"NTFILE21eZjBgESp53rkcD","market":"us","size":14323},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/nnn-20200930xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200930xexhibit312.htm","type":"EX-31.2","id":"NTFILE9xxUYpCUFtL7Vyv2","market":"us","size":15418},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/nnn-20200930xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200930xexhibit321.htm","type":"EX-32.1","id":"NTFILE8gRJAzcGvy7NPoA3","market":"us","size":8740},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/nnn-20200930xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200930xexhibit322.htm","type":"EX-32.2","id":"NTFILEE46osFdpCs1Wx75Z","market":"us","size":8699}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":44974,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44975,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44976,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44977,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44978,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":44979,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000110/R7.htm","cdn_url":"https://static.tigerbbs.com/e134637a4398f59dcaeba8ac7366760d","translation_url":"https://static.tigerbbs.com/3acf2d76f40b4a9ec40e402c334e4b80","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10692527","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000109-NNN","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000109/0000751364-20-000109-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000109/nnn8-k20200930ex991.htm","primary":true,"translateUrl":null,"linkName":"nnn8-k20200930ex991.htm","type":"EX-99.1","id":"NTFILE6CGM5xLZSANXqHWY","market":"us","size":429222},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000109/nnn-20201102.htm","primary":false,"translateUrl":null,"linkName":"nnn-20201102.htm","type":"8-K","id":"NTFILEFDto2wTtrw7UY41j","market":"us","size":43801},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000109/nnnlogo20200630a011.jpg","primary":false,"translateUrl":null,"linkName":"nnnlogo20200630a011.jpg","type":"GRAPHIC","id":"NTFILE9SJayRq64yxss5eK","market":"us","size":285146}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10394429","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320004603-NNN","pdf_url":null,"pub_time":1600790400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000106299320004603/0001062993-20-004603-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000106299320004603/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILEAgfdTXTVUoncXCLq","market":"us","size":28845}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-23 00:00","pubTimestamp":1600790400,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10286164","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520227757-NNN","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/0001193125-20-227757-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/d76747dex991.htm","primary":true,"translateUrl":null,"linkName":"d76747dex991.htm","type":"EX-99.1","id":"NTFILEGpKuuDfQwEozfJXH","market":"us","size":5824},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/d76747d8k.htm","primary":false,"translateUrl":null,"linkName":"d76747d8k.htm","type":"8-K","id":"NTFILEC1iuPp3Ey7BKFb2Q","market":"us","size":29940},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/nnn-20200824.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200824.xsd","type":"EX-101.SCH","id":"NTFILEEqN5gxGAXzXpp2nM","market":"us","size":4115},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/nnn-20200824_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200824_def.xml","type":"EX-101.DEF","id":"NTFILEDY53zvk9keg12Qfr","market":"us","size":14238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/nnn-20200824_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200824_lab.xml","type":"EX-101.LAB","id":"NTFILEDyYCEvxoWASQDotB","market":"us","size":23601},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/nnn-20200824_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200824_pre.xml","type":"EX-101.PRE","id":"NTFILE3nZjGbY9T3Cf9Nk9","market":"us","size":15271},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/g76747g91s93.jpg","primary":false,"translateUrl":null,"linkName":"g76747g91s93.jpg","type":"GRAPHIC","id":"NTFILE3QmeJSfjMKe78nic","market":"us","size":12024},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/g76747img101.jpg","primary":false,"translateUrl":null,"linkName":"g76747img101.jpg","type":"GRAPHIC","id":"NTFILE5kETU66Vuo22hR3G","market":"us","size":14894},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520227757/d76747d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d76747d8k_htm.xml","type":"XML","id":"NTFILEBy17yDxG2c23qP8W","market":"us","size":5420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10222379","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520209413-NNN","pdf_url":null,"pub_time":1596470400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/0001193125-20-209413-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/d96618dex11.htm","primary":true,"translateUrl":null,"linkName":"d96618dex11.htm","type":"EX-1.1","id":"NTFILEFWaBqNJHXNnDJSdo","market":"us","size":296164},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/d96618d8k.htm","primary":false,"translateUrl":null,"linkName":"d96618d8k.htm","type":"8-K","id":"NTFILED1s5bdZFy8VLVAx6","market":"us","size":36568},{"description":"EX-1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/d96618dex12.htm","primary":false,"translateUrl":null,"linkName":"d96618dex12.htm","type":"EX-1.2","id":"NTFILEHrxHwsPJ3KReRrZG","market":"us","size":181878},{"description":"EX-5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/d96618dex51.htm","primary":false,"translateUrl":null,"linkName":"d96618dex51.htm","type":"EX-5.1","id":"NTFILEi1kxwbiRTnQoJNUy","market":"us","size":4600},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/nnn-20200804.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200804.xsd","type":"EX-101.SCH","id":"NTFILEBQvttoxUcoM19jD1","market":"us","size":4115},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/nnn-20200804_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200804_def.xml","type":"EX-101.DEF","id":"NTFILEEjeaoTiyh3UAFXY4","market":"us","size":14238},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/nnn-20200804_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200804_lab.xml","type":"EX-101.LAB","id":"NTFILEFNX3MzwXBwAwvFAv","market":"us","size":23601},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/nnn-20200804_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200804_pre.xml","type":"EX-101.PRE","id":"NTFILE3r3cHGSBGovVDPX4","market":"us","size":15271},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520209413/d96618d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d96618d8k_htm.xml","type":"XML","id":"NTFILE6PuWnupScT5ou7fS","market":"us","size":5420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-04 00:00","pubTimestamp":1596470400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10215062","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000089-NNN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/0000751364-20-000089-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630.htm","primary":true,"translateUrl":null,"linkName":"nnn-20200630.htm","type":"10-Q","id":"NTFILEEeTURkLocK1Hru8M","market":"us","size":2413068},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/exhibit101-locamendment.htm","primary":false,"translateUrl":null,"linkName":"exhibit101-locamendment.htm","type":"EX-10.1","id":"NTFILE87iAx1bCgj3ic2UV","market":"us","size":132497},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200630xexhibit311.htm","type":"EX-31.1","id":"NTFILEHYFNkPBRpY9dAzck","market":"us","size":14321},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200630xexhibit312.htm","type":"EX-31.2","id":"NTFILEAwoFJLrHMka6YFLf","market":"us","size":15416},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200630xexhibit321.htm","type":"EX-32.1","id":"NTFILEtU2BuP4LeYk4ybsK","market":"us","size":8722},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200630xexhibit322.htm","type":"EX-32.2","id":"NTFILE6hufUAWnDrwVWJQs","market":"us","size":8681},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200630.xsd","type":"EX-101.SCH","id":"NTFILEACXkoPt9RKbSqXqt","market":"us","size":37924},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE7K8NozoN4c6gz8ns","market":"us","size":86890},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200630_def.xml","type":"EX-101.DEF","id":"NTFILE3kGc3kNENMm3jgMy","market":"us","size":281756},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE8iY48QtvWcibvtGi","market":"us","size":517836},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILE8yX9M7q2tF1vyBos","market":"us","size":343900},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/nnn-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200630_htm.xml","type":"XML","id":"NTFILEFoaca3giru2AQGoY","market":"us","size":1227029}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17350,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17351,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17352,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17353,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17354,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17355,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000089/R7.htm","cdn_url":"https://static.tigerbbs.com/e9350a09bf19d604690c80744812a2e9","translation_url":"https://static.tigerbbs.com/9aa87d6320f9bc1ec0e0ec5395481849","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10214785","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000087-NNN","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/0000751364-20-000087-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn8-k20200630exhibit9.htm","primary":true,"translateUrl":null,"linkName":"nnn8-k20200630exhibit9.htm","type":"EX-99.1","id":"NTFILEGon8aA2RAiKL8PTz","market":"us","size":794962},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200803.htm","type":"8-K","id":"NTFILECSysJEU9g4EexhJd","market":"us","size":56021},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200803.xsd","type":"EX-101.SCH","id":"NTFILECwiuCbbutMxVzsnR","market":"us","size":2556},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200803_cal.xml","type":"EX-101.CAL","id":"NTFILE5xYgJFPjw8cqHbwF","market":"us","size":707},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200803_def.xml","type":"EX-101.DEF","id":"NTFILE3ypusgQfj3CGAYj2","market":"us","size":15626},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200803_lab.xml","type":"EX-101.LAB","id":"NTFILE9Hf1oHm7GGK98e17","market":"us","size":30395},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200803_pre.xml","type":"EX-101.PRE","id":"NTFILE2HiPkJ7vBmtYKKyX","market":"us","size":16249},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnnlogo20200630a011.jpg","primary":false,"translateUrl":null,"linkName":"nnnlogo20200630a011.jpg","type":"GRAPHIC","id":"NTFILEDD5Zw4DJUk7EWkV1","market":"us","size":285146},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000087/nnn-20200803_htm.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200803_htm.xml","type":"XML","id":"NTFILE8XQ7eTDuU1q1FMLH","market":"us","size":13403}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10214786","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000084-NNN","pdf_url":null,"pub_time":1589212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NNN","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/0000751364-20-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnn-20200512.xsd","primary":true,"translateUrl":null,"linkName":"nnn-20200512.xsd","type":"EX-101.SCH","id":"NTFILE5qqt2GSwF3pExD8q","market":"us","size":4423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnnform8-k20200512.htm","primary":false,"translateUrl":null,"linkName":"nnnform8-k20200512.htm","type":"8-K","id":"NTFILE2LyFbsHbTZ9mp859","market":"us","size":70015},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnn-20200512_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200512_cal.xml","type":"EX-101.CAL","id":"NTFILE7YJ1jpKmKrQ5FHms","market":"us","size":605},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnn-20200512_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200512_def.xml","type":"EX-101.DEF","id":"NTFILE9gN5oJNMRAgu7S2K","market":"us","size":15251},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnn-20200512_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200512_lab.xml","type":"EX-101.LAB","id":"NTFILE7dgbavaunaJsCV5m","market":"us","size":32855},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnn-20200512_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200512_pre.xml","type":"EX-101.PRE","id":"NTFILE71CQzm1D8EtjKuzQ","market":"us","size":17107},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000084/nnnform8-k20200512_htm.xml","primary":false,"translateUrl":null,"linkName":"nnnform8-k20200512_htm.xml","type":"XML","id":"NTFILE5DczDe6dxDtJDcDD","market":"us","size":6442}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-12 00:00","pubTimestamp":1589212800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9702459","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000800-NNN","pdf_url":null,"pub_time":1589126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000009375120000800/0000093751-20-000800-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000800/NationalRetailPropertiesInc.txt","primary":true,"translateUrl":null,"linkName":"NationalRetailPropertiesInc.txt","type":"SC 13G/A","id":"NTFILEaqWD1Atm717cE77J","market":"us","size":8811}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-05-11 00:00","pubTimestamp":1589126400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672610","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000066-NNN","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NNN","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/0000751364-20-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/a20200331form10-q.htm","primary":true,"translateUrl":null,"linkName":"a20200331form10-q.htm","type":"10-Q","id":"NTFILE95FdpDjrF25HPyYa","market":"us","size":1293931},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200331xexhibit311.htm","type":"EX-31.1","id":"NTFILE8YbYPV72eHDR94G7","market":"us","size":14718},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200331xexhibit312.htm","type":"EX-31.2","id":"NTFILEBnVbZ2eoM774657v","market":"us","size":14679},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200331xexhibit321.htm","type":"EX-32.1","id":"NTFILE8uZC5KFe2HiwA3UM","market":"us","size":8001},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nnn-20200331xexhibit322.htm","type":"EX-32.2","id":"NTFILE5ZHebxCB5gFJwtQ5","market":"us","size":7960},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2SHzDDodsHVkjJ1A","market":"us","size":36467},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAsegRJmizw6hLY8f","market":"us","size":81698},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200331_def.xml","type":"EX-101.DEF","id":"NTFILE7Lxf2LT8UubtTz8C","market":"us","size":264605},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILEAURZeb1c2i1Yrxxb","market":"us","size":550304},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/nnn-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEG4xdaPPU519eb7ZN","market":"us","size":328269},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000066/a20200331form10-q_htm.xml","primary":false,"translateUrl":null,"linkName":"a20200331form10-q_htm.xml","type":"XML","id":"NTFILEJ7MxiYTuGhPN1FRa","market":"us","size":708288}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9672609","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000065-NNN","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NNN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/0000751364-20-000065-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn8-k20200331exhibit991.htm","primary":true,"translateUrl":null,"linkName":"nnn8-k20200331exhibit991.htm","type":"EX-99.1","id":"NTFILE6uJsdWgXqm51KURi","market":"us","size":495904},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn8-k20200331form8xk.htm","primary":false,"translateUrl":null,"linkName":"nnn8-k20200331form8xk.htm","type":"8-K","id":"NTFILE9nUaUJ59cyY1UoWA","market":"us","size":52152},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn-20200504.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200504.xsd","type":"EX-101.SCH","id":"NTFILEEeFJVyLgVDZaFMq1","market":"us","size":4423},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn-20200504_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200504_cal.xml","type":"EX-101.CAL","id":"NTFILE9MteT8RnzokD6eM6","market":"us","size":605},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn-20200504_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200504_def.xml","type":"EX-101.DEF","id":"NTFILE5qwmh8tGYP3kPHVd","market":"us","size":15201},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILE3f1GBEfhc8ic5gew","market":"us","size":32855},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILEHFqMTAGEUwVKq4YX","market":"us","size":17107},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnnlogo20200331.jpg","primary":false,"translateUrl":null,"linkName":"nnnlogo20200331.jpg","type":"GRAPHIC","id":"NTFILE5qXNkQeNu8iy2fPU","market":"us","size":285146},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000065/nnn8-k20200331form8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"nnn8-k20200331form8xk_htm.xml","type":"XML","id":"NTFILE3tmsAHSQswoJZQmN","market":"us","size":6437}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9155051","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520060505-NNN","pdf_url":null,"pub_time":1583164800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.03 and 9.01","symbol":"NNN","title":"Current report, items 2.03 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/0001193125-20-060505-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex11.htm","primary":true,"translateUrl":null,"linkName":"d872600dex11.htm","type":"EX-1.1","id":"NTFILE8hptT2e4ANq3saRV","market":"us","size":176990},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600d8k.htm","primary":false,"translateUrl":null,"linkName":"d872600d8k.htm","type":"8-K","id":"NTFILEHnyUN9FvwKxdG9Vz","market":"us","size":40418},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex41.htm","primary":false,"translateUrl":null,"linkName":"d872600dex41.htm","type":"EX-4.1","id":"NTFILE9MU7seCsFigNrtJU","market":"us","size":66516},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex42.htm","primary":false,"translateUrl":null,"linkName":"d872600dex42.htm","type":"EX-4.2","id":"NTFILE2rDBTxygpRUrNSkD","market":"us","size":38939},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex43.htm","primary":false,"translateUrl":null,"linkName":"d872600dex43.htm","type":"EX-4.3","id":"NTFILE85JGwLX25x7zBxbD","market":"us","size":38953},{"description":"EX-5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex51.htm","primary":false,"translateUrl":null,"linkName":"d872600dex51.htm","type":"EX-5.1","id":"NTFILE2T6DwPmv26aZUUp7","market":"us","size":5309},{"description":"EX-8.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600dex81.htm","primary":false,"translateUrl":null,"linkName":"d872600dex81.htm","type":"EX-8.1","id":"NTFILE9Zfutd6nT7TbHzLw","market":"us","size":11611},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/nnn-20200303.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200303.xsd","type":"EX-101.SCH","id":"NTFILEEwSS1bLSHhJoCsbR","market":"us","size":4114},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/nnn-20200303_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200303_def.xml","type":"EX-101.DEF","id":"NTFILEALeGQ7D3aZ9Q3Sis","market":"us","size":14237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/nnn-20200303_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200303_lab.xml","type":"EX-101.LAB","id":"NTFILE51vgx4HW5ehxJ3QC","market":"us","size":23600},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/nnn-20200303_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200303_pre.xml","type":"EX-101.PRE","id":"NTFILEDhr5jhz6GkJjMJkH","market":"us","size":15270},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520060505/d872600d8k_htm.xml","primary":false,"translateUrl":null,"linkName":"d872600d8k_htm.xml","type":"XML","id":"NTFILEAtvUTn4xtXxMU3F4","market":"us","size":5420}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-03 00:00","pubTimestamp":1583164800,"title_zh":"Current report, items 2.03 and 9.01","summary_en":"Item 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9107007","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520040451-NNN","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"NNN","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/751364/000119312520040451/0001193125-20-040451-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000119312520040451/d582331dfwp.htm","primary":true,"translateUrl":null,"linkName":"d582331dfwp.htm","type":"FWP","id":"NTFILECMN62u56i2ZuxaGB","market":"us","size":21960}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9094958","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000568-NNN","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000009375120000568/0000093751-20-000568-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/93751/000009375120000568/NationalRetailPropertiesInc.txt","primary":true,"translateUrl":null,"linkName":"NationalRetailPropertiesInc.txt","type":"SC 13G","id":"NTFILEG9dLDrerksZArLX5","market":"us","size":7055}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9077402","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920016591-NNN","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000110465920016591/0001104659-20-016591-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920016591/tv0281-nationalretailpropert.htm","primary":true,"translateUrl":null,"linkName":"tv0281-nationalretailpropert.htm","type":"SC 13G/A","id":"NTFILE7imupDBAF14D8Vb9","market":"us","size":12171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075921","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000021-NNN","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NNN","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/0000751364-20-000021-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"nnn-20191231x10k.htm","type":"10-K","id":"NTFILECRJzAAVR3Eor5DR5","market":"us","size":54137683},{"description":"EXHIBIT 4.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit42.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit42.htm","type":"EX-4.22","id":"NTFILE3NHMmKJRwBnb5N2m","market":"us","size":188465},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit21.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit21.htm","type":"EX-21","id":"NTFILE9MUpyCk9ZmQhY8RL","market":"us","size":10083},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit231.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit231.htm","type":"EX-23.1","id":"NTFILEBWgDPZwarjapJU4P","market":"us","size":6272},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit311.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit311.htm","type":"EX-31.1","id":"NTFILECjN6AprgawMor7pH","market":"us","size":14719},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit312.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit312.htm","type":"EX-31.2","id":"NTFILEFMiEn2jkThAckS3q","market":"us","size":14692},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit321.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit321.htm","type":"EX-32.1","id":"NTFILEDX8yibUC7BtJjQ5T","market":"us","size":7763},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231xexhibit322.htm","primary":false,"translateUrl":null,"linkName":"nnn-20191231xexhibit322.htm","type":"EX-32.2","id":"NTFILE4TZnRxjngpmDZkev","market":"us","size":7722},{"description":"EXHIBIT 99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw.htm","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw.htm","type":"EX-99.1","id":"NTFILEDmKGMzhvfzpHGR1T","market":"us","size":23632},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20191231.xsd","type":"EX-101.SCH","id":"NTFILEy6wYAdnGSJ4ME4CE","market":"us","size":565764},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILE8wWf5BrKovMS3ER8","market":"us","size":146264},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20191231_def.xml","type":"EX-101.DEF","id":"NTFILEHe8kaDfsDpr7hRDJ","market":"us","size":2229426},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILEDTGktxe4gB9FaNWZ","market":"us","size":4257721},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE4c9CTrZThUFTHHjN","market":"us","size":2583046},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/chart-2844853e5acb5fe09cf.jpg","primary":false,"translateUrl":null,"linkName":"chart-2844853e5acb5fe09cf.jpg","type":"GRAPHIC","id":"NTFILE5iDiotAEKXxti6XM","market":"us","size":80209},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/chart-b8384a0b092d5767b14.jpg","primary":false,"translateUrl":null,"linkName":"chart-b8384a0b092d5767b14.jpg","type":"GRAPHIC","id":"NTFILE7JR1CiLGivK4iqB2","market":"us","size":81081},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw001.jpg","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw001.jpg","type":"GRAPHIC","id":"NTFILEJ9kJ1DZNTGaSNJxv","market":"us","size":121284},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw002.jpg","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw002.jpg","type":"GRAPHIC","id":"NTFILE4Ri5wUZTYYBRgwQW","market":"us","size":197555},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw003.jpg","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw003.jpg","type":"GRAPHIC","id":"NTFILEFNLS5QYzzW5Hx3Lq","market":"us","size":160540},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw004.jpg","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw004.jpg","type":"GRAPHIC","id":"NTFILEFzgrGamXdQwSdYTk","market":"us","size":224180},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nysedomesticsection303aw005.jpg","primary":false,"translateUrl":null,"linkName":"nysedomesticsection303aw005.jpg","type":"GRAPHIC","id":"NTFILEE556NShaBinZVpSE","market":"us","size":154881},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000021/nnn-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"nnn-20191231x10k_htm.xml","type":"XML","id":"NTFILEAy77sLJCcCbBnNNf","market":"us","size":59351817}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9075788","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136420000020-NNN","pdf_url":null,"pub_time":1581350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"NNN","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/0000751364-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/ex991-12312019.htm","primary":true,"translateUrl":null,"linkName":"ex991-12312019.htm","type":"EX-99.1","id":"NTFILEHaScnaQdYjL9B156","market":"us","size":654156},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn8-k20191231form8xk.htm","primary":false,"translateUrl":null,"linkName":"nnn8-k20191231form8xk.htm","type":"8-K","id":"NTFILEGuk1wxJa4jmkeehJ","market":"us","size":54391},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/ex992-12312019.htm","primary":false,"translateUrl":null,"linkName":"ex992-12312019.htm","type":"EX-99.2","id":"NTFILEALwJsUeWzweLpNRX","market":"us","size":835006},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn-20200210.xsd","primary":false,"translateUrl":null,"linkName":"nnn-20200210.xsd","type":"EX-101.SCH","id":"NTFILE4zZ8uMLEeYsZfCiU","market":"us","size":4561},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn-20200210_cal.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200210_cal.xml","type":"EX-101.CAL","id":"NTFILEFHAWYam4T6uGNjHX","market":"us","size":605},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn-20200210_def.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200210_def.xml","type":"EX-101.DEF","id":"NTFILEEMVN3WoFdewBAedH","market":"us","size":15201},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEKhy12TUQRCrBLzjD","market":"us","size":32785},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"nnn-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILEETxi7WyEpAoXEDca","market":"us","size":17107},{"description":"EXHIBIT 99.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/ex99112312019r39.pdf","primary":false,"translateUrl":null,"linkName":"ex99112312019r39.pdf","type":"EX-99.1","id":"NTFILE9JF8kRqxS75GgnM1","market":"us","size":455189},{"description":"EXHIBIT 99.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/ex99212312019r54.pdf","primary":false,"translateUrl":null,"linkName":"ex99212312019r54.pdf","type":"EX-99.2","id":"NTFILEChvLWc9TRm82HvQL","market":"us","size":2561140},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/chart-43fe25a3c0a95d7a940.jpg","primary":false,"translateUrl":null,"linkName":"chart-43fe25a3c0a95d7a940.jpg","type":"GRAPHIC","id":"NTFILEV3iCshpFRGWNrudS","market":"us","size":32051},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/chart-66c9c5ee66db5751ab6.jpg","primary":false,"translateUrl":null,"linkName":"chart-66c9c5ee66db5751ab6.jpg","type":"GRAPHIC","id":"NTFILE7UnVTcbxVHnvrBkN","market":"us","size":107008},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/chart-13518464e19b565385e.jpg","primary":false,"translateUrl":null,"linkName":"chart-13518464e19b565385e.jpg","type":"GRAPHIC","id":"NTFILExgad1xnkk8FnbSkk","market":"us","size":28845},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/chart-f37d7206e2af58ce9fc.jpg","primary":false,"translateUrl":null,"linkName":"chart-f37d7206e2af58ce9fc.jpg","type":"GRAPHIC","id":"NTFILE8uyvPtJ9MCuEVFyh","market":"us","size":60187},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn30yeargraphic4crgb.jpg","primary":false,"translateUrl":null,"linkName":"nnn30yeargraphic4crgb.jpg","type":"GRAPHIC","id":"NTFILEEypyucAfKCwRcxUx","market":"us","size":110445},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnnlogo123119a01.jpg","primary":false,"translateUrl":null,"linkName":"nnnlogo123119a01.jpg","type":"GRAPHIC","id":"NTFILED763Nb9VqvzKhm9u","market":"us","size":285146},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136420000020/nnn8-k20191231form8xk_htm.xml","primary":false,"translateUrl":null,"linkName":"nnn8-k20191231form8xk_htm.xml","type":"XML","id":"NTFILE2LPY9Ck4tCXQ5Lit","market":"us","size":6399}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-11 00:00","pubTimestamp":1581350400,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9050061","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720002092-NNN","pdf_url":null,"pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NNN","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000083423720002092/0000834237-20-002092-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000083423720002092/us6374171063_020320.txt","primary":true,"translateUrl":null,"linkName":"us6374171063_020320.txt","type":"SC 13G/A","id":"NTFILE6z6bcpQ2hvt9YRTr","market":"us","size":11861}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8767905","market":"us","labels":[],"media":"sec.gov","original_id":"AN75136419000152-NNN","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NNN","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/751364/000075136419000152/0000751364-19-000152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136419000152/xslF345X03/wf-form4_157409349966089.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_157409349966089.html","type":"4","id":"NTFILECZbuuZ3CP1kFQ1pg","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/751364/000075136419000152/wf-form4_157409349966089.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_157409349966089.xml","type":"4","id":"NTFILE245c1T4njSf2cNVZ","market":"us","size":3172}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":178}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"NNN","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-03","current":20.043919,"percent":0.253865,"low":15.208702,"twenty":19.593364,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.721705,"sd":5.471201,"marketCap":7954128667},"quantilePoints":[{"date":"2020-04-09","current":20.335747,"twenty":23.990316,"median":29.473308,"eighty":34.063042,"marketCap":6084048781},{"date":"2020-04-17","current":17.927415,"twenty":23.895382,"median":29.437027,"eighty":33.998811,"marketCap":5363524067},{"date":"2020-04-24","current":16.927296,"twenty":23.847813,"median":29.38789,"eighty":33.915595,"marketCap":5064308553},{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-03","current":20.043919,"twenty":19.593364,"median":23.664189,"eighty":29.168335,"marketCap":7954128667}],"updateTime":1743835326675}}}