US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NNN REIT INC

39.22

+1.664.42%

Volume:3.25M

Turnover:123.97M

Market Cap:7.36B

PE:18.24

High:39.44

Open:36.83

Low:35.80

Close:37.56

Loading ...

Overview Company News Filings

NNN REIT Shares Fall After Downgrade From Jefferies

MT Newswires Live

Jefferies Downgrades NNN REIT to Hold From Buy, Cuts Price Target to $43 From $52

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

NNN REIT Inc : Jefferies Cuts to Hold From Buy

THOMSON REUTERS

NNN REIT downgraded to Hold from Buy at Jefferies

Is NNN REIT, Inc. (NNN) the Best Dividend Stock to Buy Under $50?

Holiday Stock Sale: 3 Top High-Yield Dividend Stocks to Buy After the Recent Dip

NNN REIT Initiated at Overweight by Barclays

Barclays Initiates NNN REIT at Overweight With $48 Price Target

MT Newswires Live

NNN Reit initiated with an Overweight at Barclays

Better Dividend Stock: NNN REIT vs. Realty Income

Why Is National Retail Properties, Inc. (NNN) Among the Best REIT Dividend Stocks to Buy for 2024?

RBC Capital Remains a Hold on National Retail Properties (NNN)

NNN Reit price target lowered to $44 from $47 at Wells Fargo

Deutsche Bank Initiates Coverage on NNN REIT With Hold Rating, $46 Price Target

MT Newswires Live

NNN Reit initiated with a Hold at Deutsche Bank

B. Riley Cuts Price Target on NNN REIT to $46.50 From $49, Maintains Neutral Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger

NNN REIT Inc : Jefferies Cuts Target Price to $52 From $53

THOMSON REUTERS

2 Ultra-High-Yield Dividend Stocks That Passive Income Investors Won't Want to Miss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNN/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","market":"US","secType":"STK","nameCN":"NNN REIT INC","latestPrice":39.22,"timestamp":1744228800000,"preClose":37.56,"halted":0,"volume":3254216,"delay":0,"floatShares":185725547,"shares":187553140,"eps":2.149999,"marketStatus":"Pre-Market Trading","change":1.66,"latestTime":"04-10 06:31:41 EDT","open":36.83,"high":39.44,"low":35.8,"amount":123969348.757352,"amplitude":0.096912,"askPrice":46.67,"askSize":100,"bidPrice":35.21,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.149999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744291800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":39.22,"dividendRate":0.058389,"postHourTrading":{"tag":"盘后","latestPrice":39.22,"preClose":39.22,"latestTime":"19:51 EDT","volume":29699,"amount":1164861.47,"timestamp":1744242707238},"volumeRatio":1.2970249959214697,"impliedVol":0.323,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNN\",,,,,undefined,":{"symbol":"NNN","floatShares":185725547,"roa":"3.87%","roe":"9.32%","lyrEps":2.156634,"volumeRatio":1.2970249959214697,"shares":187553140,"dividePrice":2.29,"high":39.44,"amplitude":0.096912,"preClose":37.56,"low":35.8,"week52Low":35.8,"pbRate":"1.69","psRate":"8.46","week52High":49.57,"institutionHeld":0.9784,"latestPrice":39.22,"eps":2.149999,"divideRate":0.058389,"volume":3254216,"delay":0,"ttmEps":2.149999,"open":36.83,"prevYearClose":40.85,"prevWeekClose":40.56,"prevMonthClose":42.65,"prevQuarterClose":42.65,"fiveDayClose":42.41,"twentyDayClose":42.08,"sixtyDayClose":38.59,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNN\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500890662","title":"NNN REIT Shares Fall After Downgrade From Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500890662","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500890662?lang=en_us&edition=fundamental","pubTime":"2025-01-03 03:50","pubTimestamp":1735847422,"startTime":"0","endTime":"0","summary":"NNN REIT  shares fell 2% in recent Thursday trading after Jefferies downgraded the company's stock to hold from buy.The firm also cut its price target on NNN REIT to $43 from $52.Trading volume stood at over 520,000 shares, against a daily average of about 1.2 million.Price: 40.03, Change: -0.82, Percent Change: -2.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NNN"],"gpt_icon":0},{"id":"2500926820","title":"Jefferies Downgrades NNN REIT to Hold From Buy, Cuts Price Target to $43 From $52","url":"https://stock-news.laohu8.com/highlight/detail?id=2500926820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500926820?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:18","pubTimestamp":1735823881,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $45.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NNN"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LTC","NTST","MAC","BIIB","SBRA","CCI","NNN","KRG","REXR","AMGN","MODG","STAG","UDR","CORZ","NHI","NSA","CUBE","FRT","TRNO","IVT","EQR","ECL","ELS","CPT","AMH","INVH","O","BRX","DLR","SPG","PLD","ESS","ARE","LU0960981461.USD","SUI","NXRT","AMT","LXP","PSA","EQIX","WELL","LIN","MAA","CTRE","DOC","HR","FMC","KIM","EGP","EXR"],"gpt_icon":0},{"id":"2500529999","title":"NNN REIT Inc : Jefferies Cuts to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2500529999","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500529999?lang=en_us&edition=fundamental","pubTime":"2025-01-02 13:14","pubTimestamp":1735794890,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY00J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B8HQ1Z84.USD","LU0188438112.USD","LU0431992006.USD","LU0605514214.HKD","LU0261947096.USD","LU0328353924.USD","LU0140636845.USD","IE00B8L5B284.USD","LU0106252389.USD","LU1224709979.USD","LU0594300179.USD","LU0828237940.HKD","LU0449509016.USD","LU0370786039.SGD","LU0048388663.USD","LU0261950983.USD","LU1956131251.USD","LU0823413660.USD","LU0737861699.HKD","LU0192582467.USD","LU0455707207.USD","LU0821914370.USD","LU0862451753.SGD","IE0003795394.USD","LU0823426480.USD","BK4080","LU0856984785.SGD","LU0149534421.HKD","LU0502904849.HKD","BK4231","LU0588545730.USD","LU0449515922.USD","LU0588545904.SGD","LU1769817096.USD","LU0164865239.USD","IE00B29SXG58.USD","LU0049853897.USD","LU0307460666.USD","LU1981816686.USD","LU2242644610.SGD","LU0315178854.USD","NNN","LU1770036033.HKD","LU0054237671.USD","LU0823426308.USD","LU0588546209.SGD","LU0181495838.USD","LU0048580855.USD","LU0132412106.USD","LU0259732245.USD"],"gpt_icon":0},{"id":"2500937050","title":"NNN REIT downgraded to Hold from Buy at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500937050","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500937050?lang=en_us&edition=fundamental","pubTime":"2025-01-02 03:00","pubTimestamp":1735758010,"startTime":"0","endTime":"0","summary":"Jefferies downgraded NNN REIT (NNN) to Hold from Buy with a price target of $43, down from $52. The combination of Badcock & Frisch’s boxes returni...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-downgraded-to-hold-from-buy-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNN","REIT"],"gpt_icon":0},{"id":"2494028203","title":"Is NNN REIT, Inc. (NNN) the Best Dividend Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494028203","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494028203?lang=en_us&edition=fundamental","pubTime":"2024-12-25 21:33","pubTimestamp":1735133610,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 13 Best Dividend Stocks to Buy Under $50.In this article, we are going to take a look at where NNN REIT, Inc.  stands against the other dividend stocks.AI stocks are stealing the spotlight today as the appetite for these services continues to gain traction globally. This surge in interest has temporarily diverted investor attention from dividend-paying equities. This year, dividend stocks have once again lagged behind the market, a trend highlighted by Dan Lefkovitz, a strategist at Morningstar Indexes, during a recent interview with the firm. Here are some commeants from the analyst:. “I just want to mention two interesting observations. One, interest rates have come down this year, yet dividend-paying stocks have underperformed. There’s this conventional wisdom that we’ve talked about in the past that falling rates are good for dividend payers and rising rates are bad for dividend payers, yet dividend stocks have underperformed in a falling rate env","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQwfSm8puGgFkKiSsvNK5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3bcba530af337533d9b0922b6b0351a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQwfSm8puGgFkKiSsvNK5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3bcba530af337533d9b0922b6b0351a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-inc-nnn-best-133330356.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0173614495.USD","LU0449515922.USD","LU0868486357.SGD","LU0594300179.USD","LU0823397285.USD","LU0823426308.USD","LU0106259558.USD","LU1224709979.USD","LU0502904849.HKD","LU0231483743.USD","LU2242644610.SGD","LU0164865239.USD","IE00B29SXG58.USD","LU0315178854.USD","LU0345775950.USD","LU0192582467.USD","IE0003851619.USD","LU0140636845.USD","LU0228367735.SGD","LU0211977185.USD","LU0607220059.USD","LU0132412106.USD","IE00B0169L03.USD","SG9999002828.SGD","LU0048388663.USD","LU0588545904.SGD","LU1956131251.USD","LU0588546209.SGD","IE0003795394.USD","LU0328353924.USD","LU0819121731.USD","LU0043850808.USD","LU0890818403.SGD","IE00B8HQ1Z84.USD","LU0449509016.USD","LU0605514214.HKD","NNN","LU0862451753.SGD","LU0594300419.USD","LU0737861699.HKD","LU0165289439.USD","IE00B8L5B284.USD","LU0054450605.USD","LU0261950983.USD","LU1769817096.USD","REIT","BK4231","LU0049853897.USD","LU0149534421.HKD","LU0054237671.USD"],"gpt_icon":0},{"id":"2493524865","title":"Holiday Stock Sale: 3 Top High-Yield Dividend Stocks to Buy After the Recent Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2493524865","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493524865?lang=en_us&edition=fundamental","pubTime":"2024-12-22 18:09","pubTimestamp":1734862140,"startTime":"0","endTime":"0","summary":"Realty Income's sell-off has pushed its dividend yield over 6%.Brookfield Infrastructure offers supercharged total return potential following its recent dip.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801649%2Fholiday-bag-full-of-money-snowflakes.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F801649%2Fholiday-bag-full-of-money-snowflakes.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/22/holiday-stock-sale-3-top-high-yield-dividend-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0345775950.USD","LU0868486357.SGD","LU0594300179.USD","LU0823397285.USD","LU0164872284.USD","LU1224709979.USD","LU0043850808.USD","LU0231483743.USD","LU0228367735.SGD","LU0165289439.USD","LU0132412106.USD","IE00B8L5B284.USD","LU0048388663.USD","LU0054237671.USD","LU0106252389.USD","LU0605514214.HKD","US12M.BOND","LU0214875030.USD","LU0862451753.SGD","US2Y.BOND","LU1770036033.HKD","LU0370786039.SGD","LU0431992006.USD","LU0259732245.USD","US30Y.BOND","BK4231","SG9999002828.SGD","LU0054450605.USD","LU0261950983.USD","US6M.BOND","LU0588546209.SGD","LU0890818403.SGD","LU0607220059.USD","US10Y.BOND","LU0163747925.USD","LU0871576103.HKD","LU0048580855.USD","LU0449509016.USD","US5Y.BOND","LU2242644610.SGD","IE00B8HQ1Z84.USD","LU0650527681.SGD","IE00B29SXG58.USD","US7Y.BOND","NNN","LU0588545904.SGD","LU0048597586.USD","LU0823413660.USD","US3Y.BOND","LU0192582467.USD"],"gpt_icon":0},{"id":"2492957847","title":"NNN REIT Initiated at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957847?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:37","pubTimestamp":1734442620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NNN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 08:37 ET (13:37 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNN","REIT","CFA.SI"],"gpt_icon":0},{"id":"2492995913","title":"Barclays Initiates NNN REIT at Overweight With $48 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492995913","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492995913?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:33","pubTimestamp":1734438836,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $46.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","REIT","NNN"],"gpt_icon":0},{"id":"2492626499","title":"NNN Reit initiated with an Overweight at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2492626499","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492626499?lang=en_us&edition=fundamental","pubTime":"2024-12-17 06:05","pubTimestamp":1734386758,"startTime":"0","endTime":"0","summary":"Barclays analyst Richard Hightower initiated coverage of NNN Reit (NNN) with an Overweight rating and $48 price target Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-initiated-with-an-overweight-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNN"],"gpt_icon":0},{"id":"2491563612","title":"Better Dividend Stock: NNN REIT vs. Realty Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2491563612","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491563612?lang=en_us&edition=fundamental","pubTime":"2024-12-14 18:12","pubTimestamp":1734171120,"startTime":"0","endTime":"0","summary":"Realty Income and NNN REIT have delivered three decades of dividend increases.The REITs have similar business models and financial profiles.There are a couple of notable differences between the two REITs.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800537%2Fgettyimages-1324119709-1201x768-f5af3bb.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F800537%2Fgettyimages-1324119709-1201x768-f5af3bb.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/12/14/better-dividend-stock-nnn-reit-vs-realty-income/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","BK4231","LU0823413587.USD","SG9999002828.SGD","LU0164872284.USD","REIT","LU0106259558.USD","LU0054450605.USD","LU0871576103.HKD","LU0261950983.USD","LU0345775950.USD","LU0823426308.USD","LU0594300419.USD","LU0819121731.USD","LU0862451753.SGD","LU0181495838.USD","LU0868486357.SGD","LU0737861699.HKD","LU1769817096.USD","IE0003795394.USD","LU2242644610.SGD","LU0173614495.USD","LU0140636845.USD","IE00B29SXG58.USD","LU0449515922.USD","O","LU0370786039.SGD","LU0307460666.USD","LU0588545904.SGD","LU0856984785.SGD","IE00B0169L03.USD","LU0287142896.SGD","LU1224709979.USD","LU0865486749.SGD","LU0228367735.SGD","LU0431992006.USD","IE00B8L5B284.USD","BK4080","LU0164865239.USD","LU0821914370.USD","LU0823413660.USD","LU0650527681.SGD","LU0049853897.USD","LU0588545730.USD","IE0008369823.USD","NNN","LU0315178854.USD","LU0588546209.SGD","CFA","LU0823426480.USD"],"gpt_icon":1},{"id":"2491391422","title":"Why Is National Retail Properties, Inc. (NNN) Among the Best REIT Dividend Stocks to Buy for 2024?","url":"https://stock-news.laohu8.com/highlight/detail?id=2491391422","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491391422?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:00","pubTimestamp":1734058840,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best REIT Dividend Stocks To Buy for 2024.In this article, we are going to take a look at where National Retail Properties, Inc.  stands against the other REIT dividend stocks.In the United States, real estate investment trusts  play a significant role in the real estate sector and the overall financial system. Equity REITs pool funds from numerous investors to purchase and manage income-generating properties, such as residential, commercial, and industrial real estate. These REITs are publicly traded on major stock exchanges, allowing investors to earn steady income—primarily from rental revenues—without the need to personally manage or fund the properties. However, REIT share prices can fluctuate and are highly responsive to shifts in interest rates.The introduction of the REIT structure transformed real estate investing. Over time, REIT indices have adapted to reflect the sector's evolution. With the growth and increasing significance of new seg","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fQwfSm8puGgFkKiSsvNK5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3bcba530af337533d9b0922b6b0351a2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fQwfSm8puGgFkKiSsvNK5w--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/3bcba530af337533d9b0922b6b0351a2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-national-retail-properties-inc-030040694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0431992006.USD","LU0594300419.USD","LU0164865239.USD","LU0106259558.USD","NNN","LU0251144936.SGD","US7Y.BOND","REIT","LU0588545904.SGD","LU0821914370.USD","LU0823397285.USD","LU0823413660.USD","LU0228367735.SGD","US6M.BOND","IE0003851619.USD","LU0261950983.USD","LU0211977185.USD","LU0307460666.USD","LU0449515922.USD","BK4231","LU0594300179.USD","CFA","US3Y.BOND","LU0188438112.USD","LU0823413587.USD","LU0181495838.USD","US12M.BOND","US10Y.BOND","IE00B8L5B284.USD","US5Y.BOND","LU0315178854.USD","LU0048597586.USD","IE00B0169L03.USD","LU0345775950.USD","NHLD","LU0048388663.USD","LU0165289439.USD","LU0370786039.SGD","LU1048596156.SGD","LU0173614495.USD","LU0828237940.HKD","LU0054450605.USD","LU0132412106.USD","LU0502904849.HKD","LU0048580855.USD","LU0261947096.USD","US2Y.BOND","US30Y.BOND","LU0605514214.HKD","LU0164872284.USD"],"gpt_icon":0},{"id":"2491939093","title":"RBC Capital Remains a Hold on National Retail Properties (NNN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2491939093","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491939093?lang=en_us&edition=fundamental","pubTime":"2024-12-13 09:54","pubTimestamp":1734054896,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brad Heffern maintained a Hold rating on National Retail Properties (NNN – Research Report) yesterday and set a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-national-retail-properties-nnn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211977185.USD","LU0370786039.SGD","LU0181495838.USD","LU0259732245.USD","LU0431992006.USD","BK4080","LU0823413587.USD","IE0003795394.USD","IE00B29SXG58.USD","BK4231","LU0048580855.USD","LU1956131251.USD","LU2242644610.SGD","LU0054450605.USD","LU0106252389.USD","LU0821914370.USD","LU0043850808.USD","LU0605514214.HKD","NHLD","LU1224709979.USD","LU0865486749.SGD","IE0003851619.USD","IE00B8L5B284.USD","LU0231483743.USD","LU0871576103.HKD","LU1769817096.USD","LU0594300419.USD","LU0315178854.USD","LU0048597586.USD","LU0650527681.SGD","LU0192582467.USD","LU0819121731.USD","LU0328353924.USD","LU0164872284.USD","LU0132412106.USD","LU0862451753.SGD","LU0287142896.SGD","IE00B0169L03.USD","LU0163747925.USD","LU0823397285.USD","LU0449515922.USD","LU0054237671.USD","LU0140636845.USD","LU0588545730.USD","LU0823426308.USD","NNN","LU0048388663.USD","LU0588545904.SGD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2490859151","title":"NNN Reit price target lowered to $44 from $47 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490859151","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490859151?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:30","pubTimestamp":1733920213,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on NNN Reit  to $44 from $47 and keeps an Equal Weight rating on the shares. The firm is adjusting price targets across its Healthcare and Net Leasing REIT coverage based on its AFFO yield spread regression analyses and updated NAVs.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. NNN Reit downgraded to Underperform from Neutral at Exane BNP Paribas. NNN Reit downgraded to Neutral from Buy at Colliers","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/xA.JmeRElUBs5fC0bp4SMg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/448a50f119b9d16fb864650a243ff14a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/xA.JmeRElUBs5fC0bp4SMg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/448a50f119b9d16fb864650a243ff14a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nnn-reit-price-target-lowered-123013593.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nnn-reit-price-target-lowered-123013593.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NNN"],"gpt_icon":0},{"id":"2490485557","title":"Deutsche Bank Initiates Coverage on NNN REIT With Hold Rating, $46 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2490485557","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490485557?lang=en_us&edition=fundamental","pubTime":"2024-12-11 20:10","pubTimestamp":1733919014,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of Hold and mean price target of $46.22, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NNN","REIT","DB","CFA.SI"],"gpt_icon":0},{"id":"2490831406","title":"NNN Reit initiated with a Hold at Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2490831406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490831406?lang=en_us&edition=fundamental","pubTime":"2024-12-11 18:15","pubTimestamp":1733912131,"startTime":"0","endTime":"0","summary":"Deutsche Bank initiated coverage of NNN Reit (NNN) with a Hold rating and $46 price target The firm started coverage of the triple net real estate ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nnn-reit-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nnn-reit-initiated-with-a-hold-at-deutsche-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0431992006.USD","LU0163747925.USD","LU0132412106.USD","LU0871576103.HKD","LU0868486357.SGD","LU0607220059.USD","LU0819121731.USD","LU1769817096.USD","LU0181495838.USD","LU0214875030.USD","LU0287142896.SGD","LU0251144936.SGD","LU0048388663.USD","LU0865486749.SGD","LU0048580855.USD","LU0449509016.USD","LU0211977185.USD","DB","LU0588545730.USD","LU0261950983.USD","LU0594300419.USD","IE0008369823.USD","LU0140636845.USD","LU0149534421.HKD","LU0588545490.SGD","LU0370786039.SGD","LU0043850808.USD","SG9999002828.SGD","LU1981816686.USD","LU0502904849.HKD","LU0259732245.USD","IE0003795394.USD","LU0823397285.USD","LU1048596156.SGD","IE00B29SXG58.USD","LU0588546209.SGD","LU0823413587.USD","LU0054450605.USD","LU0345775950.USD","LU0455707207.USD","LU0605514214.HKD","IE0003851619.USD","LU0856984785.SGD","LU0106252389.USD","LU1770036033.HKD","LU0823413660.USD","LU0862451753.SGD","LU0828237940.HKD","LU0173614495.USD","NNN"],"gpt_icon":0},{"id":"2488160725","title":"B. Riley Cuts Price Target on NNN REIT to $46.50 From $49, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2488160725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488160725?lang=en_us&edition=fundamental","pubTime":"2024-12-04 20:42","pubTimestamp":1733316154,"startTime":"0","endTime":"0","summary":"NNN REIT (NNN) has an average rating of hold and mean price target of $46.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","CFA.SI","REIT","NNN"],"gpt_icon":0},{"id":"2486035093","title":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW Grainger","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035093?lang=en_us&edition=fundamental","pubTime":"2024-11-28 14:45","pubTimestamp":1732776341,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-HP, Prologis, WW GraingerNov 28 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including HP, Prologis and W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nL3N3MZ0EX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0188438112.USD","LU0328353924.USD","LU0348723411.USD","IE00B19Z9505.USD","LU0163747925.USD","SYM","BK4224","LU0862451753.SGD","LU1048596156.SGD","LU0431992006.USD","LU0192582467.USD","LU0214875030.USD","BK4585","LU0251144936.SGD","LU0315178854.USD","NNN","LU0868486357.SGD","LU0650527681.SGD","PLD","LU1956131251.USD","LU0449509016.USD","LU0173614495.USD","LU1981816686.USD","LU0823426308.USD","LU0181495838.USD","LU0449515922.USD","IE00B8L5B284.USD","LU0594300179.USD","BK4080","KGS","LU0588545904.SGD","BK4104","BK4231","IE00B0169L03.USD","IE00B8HQ1Z84.USD","LU0072461881.USD","GWW","LU0164865239.USD","LU1224709979.USD","NTST","LU0231483743.USD","HPE","AROC","BK4170","LU0345775950.USD","IE0008369823.USD","KNTK","HPQ","BK4533","LU0006061336.USD"],"gpt_icon":0},{"id":"2486513233","title":"NNN REIT Inc : Jefferies Cuts Target Price to $52 From $53","url":"https://stock-news.laohu8.com/highlight/detail?id=2486513233","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486513233?lang=en_us&edition=fundamental","pubTime":"2024-11-28 13:25","pubTimestamp":1732771536,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241128:nFWN3MZ03B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0173614495.USD","LU1770036033.HKD","LU0605514214.HKD","LU0192582467.USD","LU0865486749.SGD","BK4231","LU0228367735.SGD","IE0003795394.USD","LU0594300179.USD","LU0261947096.USD","IE00B8L5B284.USD","LU0106252389.USD","NNN","IE0008369823.USD","LU0149534421.HKD","LU0231483743.USD","LU0251144936.SGD","BK4080","LU0315178854.USD","LU0588545730.USD","LU0211977185.USD","LU0054450605.USD","LU0181495838.USD","IE0003851619.USD","LU0588545904.SGD","LU0287142896.SGD","LU0823397285.USD","LU0163747925.USD","LU0828237940.HKD","LU0823413587.USD","LU0214875030.USD","LU0819121731.USD","LU0449515922.USD","LU0307460666.USD","LU0737861699.HKD","LU0370786039.SGD","LU0449509016.USD","LU0455707207.USD","IE00B8HQ1Z84.USD","LU0502904849.HKD","LU0871576103.HKD","LU0823426480.USD","LU0132412106.USD","LU0165289439.USD","LU0345775950.USD","LU0650527681.SGD","LU0823426308.USD","LU0823413660.USD","LU0164865239.USD","LU0054237671.USD"],"gpt_icon":0},{"id":"2485793911","title":"2 Ultra-High-Yield Dividend Stocks That Passive Income Investors Won't Want to Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2485793911","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485793911?lang=en_us&edition=fundamental","pubTime":"2024-11-24 19:26","pubTimestamp":1732447560,"startTime":"0","endTime":"0","summary":"MPLX has grown its high-yielding distribution at a double-digit rate in each of the last three years.Omega Healthcare Investors' high-yielding dividend is growing healthier.","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798807%2Fa-person-measuring-a-yield-sign.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798807%2Fa-person-measuring-a-yield-sign.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/24/2-ultra-high-yield-dividend-stocks-that-passive-in/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B29SXG58.USD","IE0008369823.USD","LU0449509016.USD","LU0211977185.USD","REIT","LU0140636845.USD","LU0164872284.USD","LU0181495838.USD","LU0588545730.USD","LU1770036033.HKD","US3Y.BOND","US12M.BOND","LU0054450605.USD","LU0149534421.HKD","NNN","BK4211","LU0315178854.USD","LU1048596156.SGD","LU0871576103.HKD","LU0287142896.SGD","US7Y.BOND","BK4080","US6M.BOND","LU0054237671.USD","LU0865486749.SGD","LU1956131251.USD","LU0164865239.USD","LU0261947096.USD","LU1769817096.USD","LU0165289439.USD","US5Y.BOND","LU0607220059.USD","LU0823426308.USD","LU0823397285.USD","ISBC","US30Y.BOND","IE00B0169L03.USD","LU0163747925.USD","US10Y.BOND","LU0259732245.USD","US2Y.BOND","LU0821914370.USD","LU1981816686.USD","LU0370786039.SGD","IE0003795394.USD","BK4231","LU0431992006.USD","LU0048580855.USD","LU0605514214.HKD","LU0328353924.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNN\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"NNN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"NNN","fiscalQuarterEnding":"2024/12","expectedEps":0.8,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.82},{"date":"2025-01-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-10-31","symbol":"NNN","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"NNN REIT INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"NNN","fiscalQuarterEnding":"2024/09","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNN\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-15","value":0.42,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.435,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-16","value":0.435,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-16","value":0.435,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-16","value":0.435,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.1579,"hold":0.6842,"sell":0.1053,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNN","date":"2025-04-09","current":17.7517,"percent":0.025224,"low":16.674393,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"high":39.866958,"avg":24.728051,"sd":5.462804,"marketCap":7044495938},"quantilePoints":[{"date":"2020-04-17","current":17.927415,"twenty":23.895382,"median":29.437027,"eighty":33.998811,"marketCap":5363524067},{"date":"2020-04-24","current":16.927296,"twenty":23.847813,"median":29.38789,"eighty":33.915595,"marketCap":5064308553},{"date":"2020-05-01","current":18.163075,"twenty":23.770196,"median":29.361193,"eighty":33.887861,"marketCap":5434028872},{"date":"2020-05-08","current":19.970304,"twenty":23.711983,"median":29.32096,"eighty":33.887861,"marketCap":5678256266},{"date":"2020-05-15","current":17.000764,"twenty":23.682877,"median":29.290692,"eighty":33.887861,"marketCap":4833912284},{"date":"2020-05-22","current":18.682092,"twenty":23.542701,"median":29.239958,"eighty":33.887861,"marketCap":5311972624},{"date":"2020-05-29","current":18.984489,"twenty":23.486477,"median":29.221717,"eighty":33.887861,"marketCap":5397954699},{"date":"2020-06-05","current":24.12524,"twenty":23.46937,"median":29.186442,"eighty":33.887861,"marketCap":6859649983},{"date":"2020-06-12","current":21.554864,"twenty":23.445586,"median":29.186442,"eighty":33.887861,"marketCap":6128802341},{"date":"2020-06-19","current":21.675823,"twenty":23.42003,"median":29.182485,"eighty":33.887861,"marketCap":6163195171},{"date":"2020-06-26","current":20.889591,"twenty":23.391035,"median":29.182485,"eighty":33.887861,"marketCap":5939641775},{"date":"2020-07-02","current":22.377384,"twenty":23.389362,"median":29.182485,"eighty":33.887861,"marketCap":6362673587},{"date":"2020-07-10","current":20.224317,"twenty":23.357856,"median":29.182485,"eighty":33.887861,"marketCap":5750481209},{"date":"2020-07-17","current":21.458097,"twenty":23.30463,"median":29.175437,"eighty":33.887861,"marketCap":6101288077},{"date":"2020-07-24","current":20.80492,"twenty":23.265698,"median":29.141692,"eighty":33.887861,"marketCap":5915566794},{"date":"2020-07-31","current":21.439953,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6096129152},{"date":"2020-08-07","current":25.053995,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6311652418},{"date":"2020-08-14","current":24.661342,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6212734577},{"date":"2020-08-21","current":24.096473,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6070431718},{"date":"2020-08-28","current":25.157324,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6337683429},{"date":"2020-09-04","current":25.797968,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6499075696},{"date":"2020-09-11","current":25.529311,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6431395068},{"date":"2020-09-18","current":25.508645,"twenty":23.2258,"median":29.101616,"eighty":33.887861,"marketCap":6426188866},{"date":"2020-09-25","current":23.566048,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5936805863},{"date":"2020-10-02","current":25.274431,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6367185241},{"date":"2020-10-09","current":24.785337,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":6243971790},{"date":"2020-10-16","current":23.55227,"twenty":23.217175,"median":29.101616,"eighty":33.887861,"marketCap":5933335061},{"date":"2020-10-23","current":24.248023,"twenty":23.207473,"median":29.09519,"eighty":33.887861,"marketCap":6108610534},{"date":"2020-10-30","current":22.050546,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":5555017704},{"date":"2020-11-06","current":23.946244,"twenty":23.171695,"median":29.053306,"eighty":33.887861,"marketCap":5778180774},{"date":"2020-11-13","current":28.626057,"twenty":23.171695,"median":29.056069,"eighty":33.887861,"marketCap":6907410330},{"date":"2020-11-20","current":28.489263,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6874402081},{"date":"2020-11-27","current":27.639696,"twenty":23.171695,"median":29.072874,"eighty":33.887861,"marketCap":6669403485},{"date":"2020-12-04","current":28.79885,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":6949104960},{"date":"2020-12-11","current":28.719653,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":6929994921},{"date":"2020-12-18","current":29.108438,"twenty":23.171695,"median":29.063426,"eighty":33.887861,"marketCap":7023807838},{"date":"2020-12-24","current":30.31079,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7313932970},{"date":"2020-12-31","current":29.461224,"twenty":23.171695,"median":29.055136,"eighty":33.887861,"marketCap":7108934374},{"date":"2021-01-08","current":28.863648,"twenty":23.171695,"median":28.991781,"eighty":33.887861,"marketCap":6964740446},{"date":"2021-01-15","current":28.266071,"twenty":23.171695,"median":28.93428,"eighty":33.887861,"marketCap":6820546518},{"date":"2021-01-22","current":28.957244,"twenty":23.171695,"median":28.911718,"eighty":33.887861,"marketCap":6987325037},{"date":"2021-01-29","current":28.078879,"twenty":23.171695,"median":28.895744,"eighty":33.887861,"marketCap":6775377336},{"date":"2021-02-05","current":29.158836,"twenty":23.171695,"median":28.892277,"eighty":33.887861,"marketCap":7035968772},{"date":"2021-02-12","current":32.404179,"twenty":23.171695,"median":28.892277,"eighty":33.872655,"marketCap":7414043712},{"date":"2021-02-19","current":32.365876,"twenty":23.171695,"median":28.892277,"eighty":33.750991,"marketCap":7405280067},{"date":"2021-02-26","current":33.583905,"twenty":23.171695,"median":28.892277,"eighty":33.722365,"marketCap":7683963979},{"date":"2021-03-05","current":32.633996,"twenty":23.171695,"median":28.892277,"eighty":33.636484,"marketCap":7466625582},{"date":"2021-03-12","current":33.859686,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7747062224},{"date":"2021-03-19","current":32.542069,"twenty":23.171695,"median":28.892277,"eighty":33.507664,"marketCap":7445592834},{"date":"2021-03-26","current":34.064756,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7793982128},{"date":"2021-04-01","current":34.686348,"twenty":23.173316,"median":28.892446,"eighty":33.474295,"marketCap":7936201671},{"date":"2021-04-09","current":34.717044,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":7943224858},{"date":"2021-04-16","current":35.100742,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8031014700},{"date":"2021-04-23","current":36.213468,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8285605240},{"date":"2021-04-30","current":35.622572,"twenty":23.171695,"median":28.892277,"eighty":33.455325,"marketCap":8150408884},{"date":"2021-05-07","current":38.702843,"twenty":23.171695,"median":28.892277,"eighty":33.560924,"marketCap":8522675674},{"date":"2021-05-14","current":35.983917,"twenty":23.171695,"median":28.892277,"eighty":33.586387,"marketCap":7923946295},{"date":"2021-05-21","current":35.816475,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":7887074397},{"date":"2021-05-28","current":36.95667,"twenty":23.171695,"median":28.892277,"eighty":33.75862,"marketCap":8138154460},{"date":"2021-06-04","current":38.615136,"twenty":23.171695,"median":28.892277,"eighty":33.819189,"marketCap":8503361823},{"date":"2021-06-11","current":39.675597,"twenty":23.171695,"median":28.892277,"eighty":33.859686,"marketCap":8736883838},{"date":"2021-06-18","current":37.530755,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8264572393},{"date":"2021-06-25","current":38.176599,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8406792568},{"date":"2021-07-02","current":37.490888,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8255793370},{"date":"2021-07-09","current":38.009158,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8369920671},{"date":"2021-07-16","current":38.623109,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8505117627},{"date":"2021-07-23","current":39.500182,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8698256137},{"date":"2021-07-30","current":38.965965,"twenty":23.171695,"median":28.892277,"eighty":33.987639,"marketCap":8580617226},{"date":"2021-08-06","current":34.427912,"twenty":23.171695,"median":28.892277,"eighty":33.979966,"marketCap":8502523819},{"date":"2021-08-13","current":34.10084,"twenty":23.171695,"median":28.892277,"eighty":33.861144,"marketCap":8421748087},{"date":"2021-08-20","current":33.368483,"twenty":23.171695,"median":28.892277,"eighty":33.796167,"marketCap":8240880686},{"date":"2021-08-27","current":33.503578,"twenty":23.171695,"median":28.892277,"eighty":33.665774,"marketCap":8274244576},{"date":"2021-09-03","current":33.752437,"twenty":23.171695,"median":28.892277,"eighty":33.66467,"marketCap":8335704372},{"date":"2021-09-10","current":32.173958,"twenty":23.171695,"median":28.892277,"eighty":33.583905,"marketCap":7945873664},{"date":"2021-09-17","current":31.782893,"twenty":23.171695,"median":28.892277,"eighty":33.503578,"marketCap":7849293984},{"date":"2021-09-24","current":31.398939,"twenty":23.171695,"median":28.892277,"eighty":33.384731,"marketCap":7754470298},{"date":"2021-10-01","current":31.619357,"twenty":23.171695,"median":28.892277,"eighty":33.361372,"marketCap":7808906118},{"date":"2021-10-08","current":31.43449,"twenty":23.173316,"median":28.892446,"eighty":33.292421,"marketCap":7763250269},{"date":"2021-10-15","current":32.685897,"twenty":23.173316,"median":28.892446,"eighty":33.234448,"marketCap":8072305245},{"date":"2021-10-22","current":32.813882,"twenty":23.173316,"median":28.892446,"eighty":33.079961,"marketCap":8103913140},{"date":"2021-10-29","current":32.252171,"twenty":23.173316,"median":28.892446,"eighty":33.058565,"marketCap":7965189600},{"date":"2021-11-05","current":30.020913,"twenty":23.173316,"median":28.892446,"eighty":33.013331,"marketCap":8220626714},{"date":"2021-11-12","current":29.571979,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8097694890},{"date":"2021-11-19","current":29.924713,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":8194284180},{"date":"2021-11-26","current":29.212831,"twenty":23.173316,"median":28.899043,"eighty":33.013331,"marketCap":7999349430},{"date":"2021-12-03","current":28.148214,"twenty":23.173316,"median":28.885247,"eighty":33.013331,"marketCap":7707825389},{"date":"2021-12-10","current":29.142284,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":7980031572},{"date":"2021-12-17","current":29.341098,"twenty":23.174936,"median":28.888677,"eighty":33.013241,"marketCap":8034472809},{"date":"2021-12-23","current":29.732312,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8141599113},{"date":"2021-12-31","current":30.828996,"twenty":23.174936,"median":28.88315,"eighty":33.013241,"marketCap":8441903998},{"date":"2022-01-07","current":30.739209,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8417317633},{"date":"2022-01-14","current":30.040153,"twenty":23.176557,"median":28.885247,"eighty":33.01315,"marketCap":8225895221},{"date":"2022-01-21","current":27.96864,"twenty":23.176557,"median":28.878047,"eighty":33.01315,"marketCap":7658652660},{"date":"2022-01-28","current":27.833959,"twenty":23.176557,"median":28.847895,"eighty":33.01315,"marketCap":7621773112},{"date":"2022-02-04","current":27.622319,"twenty":23.178177,"median":28.810393,"eighty":33.01306,"marketCap":7563819538},{"date":"2022-02-11","current":25.790129,"twenty":23.178177,"median":28.777178,"eighty":33.01306,"marketCap":7482051596},{"date":"2022-02-18","current":26.06256,"twenty":23.178177,"median":28.737653,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-02-25","current":26.06256,"twenty":23.178177,"median":28.714694,"eighty":33.01306,"marketCap":7561087352},{"date":"2022-03-04","current":26.268396,"twenty":23.178177,"median":28.630842,"eighty":33.01306,"marketCap":7620803257},{"date":"2022-03-11","current":26.147316,"twenty":23.178177,"median":28.609491,"eighty":33.01306,"marketCap":7585676254},{"date":"2022-03-18","current":26.262342,"twenty":23.178177,"median":28.561673,"eighty":33.01306,"marketCap":7619046907},{"date":"2022-03-25","current":26.779443,"twenty":23.178177,"median":28.508023,"eighty":33.01306,"marketCap":7769064448},{"date":"2022-04-01","current":27.761174,"twenty":23.178177,"median":28.44178,"eighty":33.01306,"marketCap":8053877401},{"date":"2022-04-08","current":27.773294,"twenty":23.178177,"median":28.387586,"eighty":33.01306,"marketCap":8057393610},{"date":"2022-04-14","current":28.167198,"twenty":23.178177,"median":28.359368,"eighty":33.01306,"marketCap":8171670413},{"date":"2022-04-22","current":28.403541,"twenty":23.178177,"median":28.356794,"eighty":33.01306,"marketCap":8240236494},{"date":"2022-04-29","current":26.56734,"twenty":23.178177,"median":28.330436,"eighty":33.01306,"marketCap":7707530785},{"date":"2022-05-06","current":24.216504,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7625728628},{"date":"2022-05-13","current":24.289125,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7648597018},{"date":"2022-05-20","current":24.182986,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7615173986},{"date":"2022-05-27","current":24.696924,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7777011825},{"date":"2022-06-03","current":24.188572,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7616933093},{"date":"2022-06-10","current":23.641117,"twenty":23.178177,"median":28.292901,"eighty":33.01306,"marketCap":7444540612},{"date":"2022-06-17","current":22.987523,"twenty":23.148472,"median":28.292901,"eighty":33.01306,"marketCap":7238725099},{"date":"2022-06-24","current":24.384092,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7678501836},{"date":"2022-07-01","current":24.853339,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7826266820},{"date":"2022-07-08","current":24.94272,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7854412531},{"date":"2022-07-15","current":24.769545,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":7799880216},{"date":"2022-07-22","current":25.685694,"twenty":23.145737,"median":28.302907,"eighty":33.01315,"marketCap":8088373756},{"date":"2022-07-29","current":26.596257,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8375108188},{"date":"2022-08-05","current":25.834373,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8164850338},{"date":"2022-08-12","current":26.966378,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8522616014},{"date":"2022-08-19","current":26.305108,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8313624183},{"date":"2022-08-26","current":25.599006,"twenty":23.145737,"median":28.282894,"eighty":33.01315,"marketCap":8090463415},{"date":"2022-09-02","current":24.993775,"twenty":23.145737,"median":28.266071,"eighty":33.01315,"marketCap":7899182756},{"date":"2022-09-09","current":25.341223,"twenty":23.145737,"median":28.187745,"eighty":33.01315,"marketCap":8008992023},{"date":"2022-09-16","current":24.685556,"twenty":23.145737,"median":28.1418,"eighty":33.01315,"marketCap":7801771310},{"date":"2022-09-23","current":23.290164,"twenty":23.145737,"median":28.114561,"eighty":33.01315,"marketCap":7360763124},{"date":"2022-09-30","current":22.337486,"twenty":23.123574,"median":28.051975,"eighty":33.01315,"marketCap":7059673199},{"date":"2022-10-07","current":21.704236,"twenty":23.095968,"median":27.917333,"eighty":33.01315,"marketCap":6859536954},{"date":"2022-10-14","current":21.603364,"twenty":22.992484,"median":27.826889,"eighty":33.01315,"marketCap":6827656844},{"date":"2022-10-21","current":22.225407,"twenty":22.951344,"median":27.773294,"eighty":33.01315,"marketCap":7024250854},{"date":"2022-10-28","current":23.463887,"twenty":22.945477,"median":27.755114,"eighty":33.01315,"marketCap":7415667758},{"date":"2022-11-04","current":23.869283,"twenty":22.945477,"median":27.718893,"eighty":33.01315,"marketCap":7674785959},{"date":"2022-11-11","current":24.903211,"twenty":22.945477,"median":27.639696,"eighty":33.01315,"marketCap":8007228947},{"date":"2022-11-18","current":25.303441,"twenty":22.945477,"median":27.518771,"eighty":33.01315,"marketCap":8135916555},{"date":"2022-11-25","current":25.592496,"twenty":22.945477,"median":27.474103,"eighty":33.01315,"marketCap":8228857605},{"date":"2022-12-02","current":25.681436,"twenty":22.945477,"median":26.961245,"eighty":33.01315,"marketCap":8257454851},{"date":"2022-12-09","current":25.625849,"twenty":22.945477,"median":26.753427,"eighty":33.01315,"marketCap":8239581572},{"date":"2022-12-16","current":25.22006,"twenty":22.945477,"median":26.56734,"eighty":33.01315,"marketCap":8109106636},{"date":"2022-12-23","current":25.57582,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8223495621},{"date":"2022-12-30","current":25.436851,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8178812424},{"date":"2023-01-06","current":25.909345,"twenty":22.945477,"median":26.343118,"eighty":33.01315,"marketCap":8330735295},{"date":"2023-01-13","current":26.437426,"twenty":22.945477,"median":26.373418,"eighty":33.01315,"marketCap":8500531444},{"date":"2023-01-20","current":26.187282,"twenty":22.945477,"median":26.400376,"eighty":33.01315,"marketCap":8420101689},{"date":"2023-01-27","current":26.504131,"twenty":22.945477,"median":26.434255,"eighty":33.01315,"marketCap":8521979379},{"date":"2023-02-03","current":26.248429,"twenty":22.963844,"median":26.437426,"eighty":33.01315,"marketCap":8439762296},{"date":"2023-02-10","current":25.389611,"twenty":23.045881,"median":26.437426,"eighty":33.01315,"marketCap":8496024012},{"date":"2023-02-17","current":25.438416,"twenty":23.106667,"median":26.437426,"eighty":33.01315,"marketCap":8512355540},{"date":"2023-02-24","current":24.50027,"twenty":23.126018,"median":26.437426,"eighty":33.01315,"marketCap":8198427271},{"date":"2023-03-03","current":24.890712,"twenty":23.145737,"median":26.437426,"eighty":33.01315,"marketCap":8329079499},{"date":"2023-03-10","current":23.236754,"twenty":23.169575,"median":26.437426,"eighty":33.01315,"marketCap":7775622146},{"date":"2023-03-17","current":22.792084,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7626823776},{"date":"2023-03-24","current":22.837953,"twenty":23.180976,"median":26.437426,"eighty":33.01315,"marketCap":7642173007},{"date":"2023-03-31","current":24.024199,"twenty":23.204562,"median":26.43584,"eighty":33.01306,"marketCap":8039121712},{"date":"2023-04-06","current":23.703151,"twenty":23.235798,"median":26.437426,"eighty":33.01315,"marketCap":7931690640},{"date":"2023-04-14","current":23.289597,"twenty":23.275627,"median":26.448543,"eighty":33.013241,"marketCap":7793304853},{"date":"2023-04-21","current":23.463725,"twenty":23.295688,"median":26.448543,"eighty":33.013241,"marketCap":7851572553},{"date":"2023-04-28","current":23.333129,"twenty":23.305558,"median":26.448543,"eighty":33.013241,"marketCap":7807871778},{"date":"2023-05-05","current":23.462044,"twenty":23.315958,"median":26.448543,"eighty":33.013241,"marketCap":8057358600},{"date":"2023-05-12","current":23.154519,"twenty":23.338926,"median":26.448543,"eighty":33.013241,"marketCap":7951748024},{"date":"2023-05-19","current":22.836389,"twenty":23.347143,"median":26.448543,"eighty":33.013241,"marketCap":7842495704},{"date":"2023-05-26","current":22.115296,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7594857112},{"date":"2023-06-02","current":22.539469,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7740526872},{"date":"2023-06-09","current":22.926526,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7873450528},{"date":"2023-06-16","current":22.59249,"twenty":23.353018,"median":26.459661,"eighty":33.013331,"marketCap":7758735592},{"date":"2023-06-23","current":22.088785,"twenty":23.357856,"median":26.477652,"eighty":33.013422,"marketCap":7585752752},{"date":"2023-06-30","current":22.725044,"twenty":23.358526,"median":26.495644,"eighty":33.024708,"marketCap":7804257392},{"date":"2023-07-07","current":22.878807,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7857062680},{"date":"2023-07-13","current":22.820483,"twenty":23.356646,"median":26.495644,"eighty":33.024708,"marketCap":7837033088},{"date":"2023-07-21","current":23.387814,"twenty":23.364828,"median":26.498446,"eighty":33.035994,"marketCap":8031866392},{"date":"2023-07-28","current":23.106799,"twenty":23.378225,"median":26.498446,"eighty":33.035994,"marketCap":7935360176},{"date":"2023-08-04","current":19.899208,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7321993114},{"date":"2023-08-11","current":19.809974,"twenty":23.371012,"median":26.498446,"eighty":33.035994,"marketCap":7289159064},{"date":"2023-08-18","current":19.165505,"twenty":23.364493,"median":26.498446,"eighty":33.035994,"marketCap":7052024260},{"date":"2023-08-25","current":19.557144,"twenty":23.330953,"median":26.498446,"eighty":33.035994,"marketCap":7196129256},{"date":"2023-09-01","current":19.527399,"twenty":23.29813,"median":26.498446,"eighty":33.035994,"marketCap":7185184573},{"date":"2023-09-08","current":18.912675,"twenty":23.23956,"median":26.498446,"eighty":33.035994,"marketCap":6958994452},{"date":"2023-09-15","current":19.076271,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":7019190210},{"date":"2023-09-22","current":18.18393,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6690849711},{"date":"2023-09-29","current":17.44527,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6419056743},{"date":"2023-10-06","current":17.375865,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6393519149},{"date":"2023-10-13","current":17.484929,"twenty":23.201652,"median":26.498446,"eighty":33.035994,"marketCap":6433649654},{"date":"2023-10-20","current":17.534504,"twenty":23.188456,"median":26.498446,"eighty":33.035994,"marketCap":6451890793},{"date":"2023-10-27","current":17.683227,"twenty":23.166506,"median":26.504131,"eighty":33.069851,"marketCap":6506614209},{"date":"2023-11-03","current":18.342276,"twenty":23.154519,"median":26.504131,"eighty":33.069851,"marketCap":7085987893},{"date":"2023-11-10","current":18.049479,"twenty":23.133721,"median":26.504131,"eighty":33.069851,"marketCap":6972874801},{"date":"2023-11-17","current":18.427281,"twenty":23.091047,"median":26.504131,"eighty":33.069851,"marketCap":7118827178},{"date":"2023-11-24","current":18.68702,"twenty":22.987523,"median":26.504131,"eighty":33.069851,"marketCap":7219169437},{"date":"2023-12-01","current":19.182884,"twenty":22.940664,"median":26.504131,"eighty":33.069851,"marketCap":7410731932},{"date":"2023-12-08","current":19.499293,"twenty":22.89617,"median":26.50269,"eighty":33.058565,"marketCap":7532967047},{"date":"2023-12-15","current":19.999881,"twenty":22.870323,"median":26.50269,"eighty":33.058565,"marketCap":7726353946},{"date":"2023-12-22","current":20.141556,"twenty":22.826845,"median":26.50269,"eighty":33.058565,"marketCap":7781086088},{"date":"2023-12-29","current":20.500468,"twenty":22.820483,"median":26.504131,"eighty":33.069851,"marketCap":7919740846},{"date":"2024-01-05","current":20.207672,"twenty":22.797836,"median":26.512704,"eighty":33.071273,"marketCap":7806627754},{"date":"2024-01-12","current":20.377683,"twenty":22.722039,"median":26.512704,"eighty":33.071273,"marketCap":7872306323},{"date":"2024-01-19","current":19.7732,"twenty":22.693232,"median":26.521276,"eighty":33.072695,"marketCap":7638782520},{"date":"2024-01-26","current":19.532351,"twenty":22.591925,"median":26.512704,"eighty":33.071273,"marketCap":7545737880},{"date":"2024-02-02","current":19.518184,"twenty":22.537465,"median":26.512704,"eighty":33.071273,"marketCap":7540264666},{"date":"2024-02-09","current":18.543287,"twenty":22.433612,"median":26.512704,"eighty":33.071273,"marketCap":7275273266},{"date":"2024-02-16","current":18.90606,"twenty":22.377384,"median":26.448543,"eighty":33.071273,"marketCap":7417603668},{"date":"2024-02-23","current":19.138607,"twenty":22.355419,"median":26.367526,"eighty":33.071273,"marketCap":7508841106},{"date":"2024-03-01","current":18.924664,"twenty":22.286665,"median":26.320693,"eighty":33.069851,"marketCap":7424902663},{"date":"2024-03-08","current":19.594399,"twenty":22.174971,"median":26.294598,"eighty":33.069851,"marketCap":7687666483},{"date":"2024-03-15","current":19.1014,"twenty":22.138409,"median":26.238126,"eighty":33.069851,"marketCap":7494243116},{"date":"2024-03-22","current":19.881722,"twenty":22.081035,"median":26.187282,"eighty":33.069851,"marketCap":7800394736},{"date":"2024-03-28","current":19.853759,"twenty":22.006851,"median":26.159489,"eighty":33.069851,"marketCap":7789423717},{"date":"2024-04-05","current":19.331782,"twenty":21.810712,"median":26.102559,"eighty":33.071273,"marketCap":7584631356},{"date":"2024-04-12","current":19.108078,"twenty":21.640745,"median":26.06256,"eighty":33.071273,"marketCap":7496863202},{"date":"2024-04-19","current":18.534835,"twenty":21.553841,"median":26.004608,"eighty":33.071273,"marketCap":7271957305},{"date":"2024-04-26","current":19.122059,"twenty":21.439953,"median":25.93149,"eighty":33.069851,"marketCap":7502348711},{"date":"2024-05-03","current":19.225284,"twenty":21.00203,"median":25.873743,"eighty":33.069851,"marketCap":7623670837},{"date":"2024-05-10","current":19.521199,"twenty":20.80492,"median":25.800749,"eighty":33.069851,"marketCap":7741014496},{"date":"2024-05-17","current":19.599802,"twenty":20.500468,"median":25.770376,"eighty":33.069851,"marketCap":7772183906},{"date":"2024-05-24","current":19.00797,"twenty":20.377683,"median":25.686995,"eighty":33.069851,"marketCap":7537496588},{"date":"2024-05-31","current":18.929368,"twenty":20.311567,"median":25.671858,"eighty":33.069851,"marketCap":7506327178},{"date":"2024-06-07","current":19.761631,"twenty":20.218269,"median":25.632724,"eighty":33.069851,"marketCap":7836356219},{"date":"2024-06-14","current":19.461091,"twenty":20.141556,"median":25.603757,"eighty":33.01306,"marketCap":7717179066},{"date":"2024-06-21","current":19.461091,"twenty":20.083703,"median":25.573987,"eighty":32.928446,"marketCap":7717179066},{"date":"2024-06-28","current":19.521199,"twenty":20.009326,"median":25.549811,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-05","current":19.521199,"twenty":19.988442,"median":25.514674,"eighty":32.925097,"marketCap":7741014496},{"date":"2024-07-12","current":20.395076,"twenty":19.919598,"median":25.47296,"eighty":32.917437,"marketCap":8087544989},{"date":"2024-07-15","current":20.510668,"twenty":19.919598,"median":25.468758,"eighty":32.917437,"marketCap":8133382356},{"date":"2024-08-02","current":20.87657,"twenty":19.894441,"median":25.425282,"eighty":32.942774,"marketCap":8444697835},{"date":"2024-08-09","current":20.917433,"twenty":19.894441,"median":25.341223,"eighty":32.942774,"marketCap":8461227256},{"date":"2024-08-16","current":20.567826,"twenty":19.894441,"median":25.297423,"eighty":32.942774,"marketCap":8319808872},{"date":"2024-08-23","current":20.944675,"twenty":19.894441,"median":25.233099,"eighty":32.942774,"marketCap":8472246871},{"date":"2024-08-30","current":21.203476,"twenty":19.894441,"median":25.197825,"eighty":32.939425,"marketCap":8576933208},{"date":"2024-09-06","current":21.752859,"twenty":19.894441,"median":25.161895,"eighty":32.853058,"marketCap":8799162098},{"date":"2024-09-13","current":21.943554,"twenty":19.894441,"median":25.067772,"eighty":32.813882,"marketCap":8876299399},{"date":"2024-09-20","current":21.548543,"twenty":19.894441,"median":25.038607,"eighty":32.731342,"marketCap":8716514990},{"date":"2024-09-27","current":21.798263,"twenty":19.894441,"median":24.972055,"eighty":32.642603,"marketCap":8817528122},{"date":"2024-10-04","current":21.957175,"twenty":19.894441,"median":24.920375,"eighty":32.54417,"marketCap":8881809206},{"date":"2024-10-11","current":21.457736,"twenty":19.894441,"median":24.875417,"eighty":32.419628,"marketCap":8679782942},{"date":"2024-10-18","current":22.134249,"twenty":19.894441,"median":24.833558,"eighty":32.308891,"marketCap":8953436700},{"date":"2024-10-25","current":21.625729,"twenty":19.894441,"median":24.764672,"eighty":32.165426,"marketCap":8747737231},{"date":"2024-10-31","current":20.87657,"twenty":19.894441,"median":24.744006,"eighty":31.923677,"marketCap":8444697835},{"date":"2024-11-08","current":19.675833,"twenty":19.882859,"median":24.696354,"eighty":31.74592,"marketCap":7784212188},{"date":"2024-11-15","current":19.827514,"twenty":19.877993,"median":24.671785,"eighty":31.42738,"marketCap":7844220569},{"date":"2024-11-22","current":20.709158,"twenty":19.877993,"median":24.638451,"eighty":31.039773,"marketCap":8193019284},{"date":"2024-11-29","current":20.846619,"twenty":19.877993,"median":24.561141,"eighty":30.827713,"marketCap":8247401880},{"date":"2024-12-06","current":20.329956,"twenty":19.877993,"median":24.492719,"eighty":30.622486,"marketCap":8042998331},{"date":"2024-12-13","current":20.097695,"twenty":19.877993,"median":24.405358,"eighty":30.35056,"marketCap":7951110498},{"date":"2024-12-20","current":18.851069,"twenty":19.834086,"median":24.328156,"eighty":30.167467,"marketCap":7457916616},{"date":"2024-12-27","current":19.306112,"twenty":19.802733,"median":24.286332,"eighty":30.070868,"marketCap":7637941759},{"date":"2025-01-03","current":19.01223,"twenty":19.77366,"median":24.230484,"eighty":29.945235,"marketCap":7521675521},{"date":"2025-01-10","current":18.438687,"twenty":19.761631,"median":24.183834,"eighty":29.834926,"marketCap":7294768829},{"date":"2025-01-17","current":18.93165,"twenty":19.692917,"median":24.12524,"eighty":29.706659,"marketCap":7489796068},{"date":"2025-01-24","current":18.779969,"twenty":19.678405,"median":24.04704,"eighty":29.590819,"marketCap":7429787687},{"date":"2025-01-31","current":18.813149,"twenty":19.645692,"median":24.000032,"eighty":29.546325,"marketCap":7442914520},{"date":"2025-02-07","current":18.400767,"twenty":19.599802,"median":23.946244,"eighty":29.507845,"marketCap":7279766734},{"date":"2025-02-14","current":19.287723,"twenty":19.586888,"median":23.899045,"eighty":29.446824,"marketCap":7654043643},{"date":"2025-02-21","current":19.472046,"twenty":19.557144,"median":23.869283,"eighty":29.410826,"marketCap":7727189368},{"date":"2025-02-28","current":19.921037,"twenty":19.557118,"median":23.772707,"eighty":29.309031,"marketCap":7905364851},{"date":"2025-03-07","current":20.214063,"twenty":19.556792,"median":23.709609,"eighty":29.168335,"marketCap":8021647797},{"date":"2025-03-14","current":19.760346,"twenty":19.556792,"median":23.664189,"eighty":29.168335,"marketCap":7841596783},{"date":"2025-03-21","current":19.670547,"twenty":19.576506,"median":23.664189,"eighty":29.168335,"marketCap":7805961686},{"date":"2025-03-28","current":19.859596,"twenty":19.582096,"median":23.664189,"eighty":29.168335,"marketCap":7880982942},{"date":"2025-04-04","current":19.798155,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"marketCap":7856601034},{"date":"2025-04-09","current":17.7517,"twenty":19.594268,"median":23.664189,"eighty":29.168335,"marketCap":7044495938}],"updateTime":1744281101677}}}