US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

45.24

-3.0800-6.37%

Post-market: 43.00-2.2400-4.95%19:58 EDT

Volume:5.40M

Turnover:240.20M

Market Cap:7.47B

PE:22.95

High:45.98

Open:45.82

Low:41.90

Close:48.32

Loading ...

Overview Company News Filings

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric Plc : Barclays Cuts Target Price to $70 From $75

THOMSON REUTERS

nVent Electric Is Maintained at Buy by Goldman Sachs

nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears

nVent Electric price target lowered to $75 from $84 at KeyBanc

nVent Electric Is Maintained at Overweight by Barclays

nVent Electric price target lowered to $75 from $83 at Barclays

nVent Electric plc (NYSE:NVT) Not Flying Under The Radar

Simply Wall St.

XRP New Investor Rate Falls to 4-Month Low, Price Recovery Challenged

nVent Electric Raised to Buy From Neutral by Seaport Global

nVent Electric Plc : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Seaport Upgrades nVent Electric to Buy From Neutral

MT Newswires Live

nVent Electric Raised to Buy From Neutral by CL King

CL King Upgrades nVent Electric to Buy From Neutral, $70 Price Target

MT Newswires Live

nVent Again Named One of the World’s Most Ethical Companies®

Avail Infrastructure Solutions Announces Sale of Electrical Products Group ("Epg")

THOMSON REUTERS

Press Release: Avail Infrastructure Solutions Announces Sale of Electrical Products Group ("EPG")

BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?

AZZ to Divest AVAIL's Electrical Products Group to nVent Electric

nVent Names New CFO, Executive Moves Amid Business Overhaul

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":45.24,"timestamp":1743796800000,"preClose":48.32,"halted":0,"volume":5400273,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"delay":0,"floatShares":164282236,"shares":165022146,"eps":1.971022,"marketStatus":"Market Closed","change":-3.08,"latestTime":"04-04 16:00:00 EDT","open":45.82,"high":45.98,"low":41.895,"amount":240200886.675381,"amplitude":0.084541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.971022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":48.32,"dividendRate":0.016799,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":48.32,"latestTime":"09:22 EDT","volume":175,"amount":8017.7802249999995,"timestamp":1743772959950},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"volumeRatio":2.4007757128336027,"impliedVol":0.8829,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":164282236,"roa":"5.13%","roe":"7.55%","lyrEps":2.004833,"volumeRatio":2.4007757128336027,"shares":165022146,"dividePrice":0.76,"high":45.98,"amplitude":0.084541,"preClose":48.32,"low":41.895,"week52Low":41.895,"pbRate":"2.31","psRate":"2.48","week52High":86.57,"institutionHeld":0,"latestPrice":45.24,"eps":1.971022,"divideRate":0.016799,"volume":5400273,"delay":0,"ttmEps":1.971022,"open":45.82,"prevYearClose":68.16,"prevWeekClose":52.91,"prevMonthClose":52.42,"prevQuarterClose":52.42,"fiveDayClose":52.91,"twentyDayClose":55.07,"sixtyDayClose":70.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524478884","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524478884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524478884?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:06","pubTimestamp":1743775560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 04, 2025 10:06 ET (14:06 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2524227461","title":"nVent Electric Plc : Barclays Cuts Target Price to $70 From $75","url":"https://stock-news.laohu8.com/highlight/detail?id=2524227461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524227461?lang=en_us&edition=fundamental","pubTime":"2025-04-04 14:01","pubTimestamp":1743746518,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nAZN3NRUMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU1923622291.USD","LU2506951792.HKD","LU2125909759.SGD","BK4543","LU2211815571.USD","LU2125909916.SGD","LU2249611893.SGD","LU2360032135.SGD","LU2294711713.HKD","LU2357125470.USD","LU0823414551.USD","LU0823414478.USD","NVT","BK4096","LU2125154778.USD"],"gpt_icon":0},{"id":"2524491411","title":"nVent Electric Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524491411","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524491411?lang=en_us&edition=fundamental","pubTime":"2025-04-03 01:10","pubTimestamp":1743613800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 13:10 ET (17:10 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522506485","title":"nVent Electric (NVT) Surges as Analysts Dismiss AI Spending Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2522506485","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522506485?lang=en_us&edition=fundamental","pubTime":"2025-03-28 22:38","pubTimestamp":1743172735,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where nVent Electric plc  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments must ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-nvt-surges-analysts-143855473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1280957306.USD","LU0149725797.USD","LU2403377893.USD","LU1935042215.USD","LU1674673428.USD","LU0823414478.USD","LU0127658192.USD","LU1032955483.USD","LU1066051811.HKD","IE00B1BXHZ80.USD","LU1244550577.SGD","LU0477156953.USD","BK4514","LU0943347566.SGD","LU0107464264.USD","LU0048584097.USD","LU0215105999.USD","LU2491050071.SGD","LU0006306889.USD","LU2237438978.USD","LU0345769631.USD","NVT","LU2077746001.SGD","LU0345769128.USD","LU1116320901.HKD","LU2023250330.USD","LU0048573561.USD","LU0251131958.USD","LU1868836591.USD","LU2168564149.EUR","LU0061474705.USD","LU0823421416.USD","LU2097344357.USD","LU0130102774.USD","LU1670628061.USD","LU0354030511.USD","LU0211327993.USD","LU0265550359.USD","LU1267930573.SGD","LU1303367103.USD","LU0198837287.USD","LU1720051108.HKD","BK4503","LU0889566641.SGD","SGXZ99366536.SGD","LU0096362180.USD","LU2756315664.SGD","LU0477156797.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2522452983","title":"nVent Electric price target lowered to $75 from $84 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2522452983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522452983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:20","pubTimestamp":1743157243,"startTime":"0","endTime":"0","summary":"KeyBanc lowered the firm’s price target on nVent Electric (NVT) to $75 from $84 and keeps an Overweight rating on the shares. Following attending t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-84-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414478.USD","LU0823414551.USD","LU2125909916.SGD","LU2249611893.SGD","BK4543","LU2211815571.USD","LU2294711713.HKD","LU2125154935.USD","LU2506951792.HKD","BK4096","LU2357125470.USD","LU2360032135.SGD","LU2125909759.SGD","LU1923622291.USD","LU2125154778.USD","NVT"],"gpt_icon":0},{"id":"2522801498","title":"nVent Electric Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522801498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522801498?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:34","pubTimestamp":1742996040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 09:34 ET (13:34 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2522842827","title":"nVent Electric price target lowered to $75 from $83 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2522842827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522842827?lang=en_us&edition=fundamental","pubTime":"2025-03-26 17:21","pubTimestamp":1742980875,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on nVent Electric (NVT) to $75 from $83 and keeps an Overweight rating on the shares. The firm adjusted ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-price-target-lowered-to-75-from-83-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","NVT","LU2125909759.SGD","LU2211815571.USD","LU2360032135.SGD","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2125154935.USD","LU2294711713.HKD","LU0823414478.USD","BK4096","LU2125154778.USD","BK4543","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2522702004","title":"nVent Electric plc (NYSE:NVT) Not Flying Under The Radar","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702004","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702004?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:40","pubTimestamp":1742823616,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") below 17x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3051000-choice1-main-header/1585186568557"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-nvt/nvent-electric/news/nvent-electric-plc-nysenvt-not-flying-under-the-radar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2294711713.HKD","LU2125909759.SGD","LU0823414478.USD","LU2125154935.USD","BK4543","NYSE","LU2357125470.USD","LU2125154778.USD","LU2211815571.USD","LU2249611893.SGD","LU2506951792.HKD","LU2360032135.SGD","NVT","BK4096","LU0823414551.USD","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2521275452","title":"XRP New Investor Rate Falls to 4-Month Low, Price Recovery Challenged","url":"https://stock-news.laohu8.com/highlight/detail?id=2521275452","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521275452?lang=en_us&edition=fundamental","pubTime":"2025-03-24 02:30","pubTimestamp":1742754600,"startTime":"0","endTime":"0","summary":"XRP struggles to break $2.56 resistance, keeping price between $2.27 and $2.56 range, hindering a move to $3.The Network Value to Transaction  ratio hits a 5-year high, signaling a potential market correction as value outpaces transaction growth.XRP's new investor rate falls to a 4-month low, indicating weak network adoption and further challenging price recovery.XRP has recently struggled to break through key resistance at $2.56, a level that the crypto token’s price has failed to surpass twice this month. This barrier remains the final hurdle on its path to $3.00.However, despite showing some positive movement, the altcoin’s failure to break this resistance could signal a continued consolidation phase, especially given the current market conditions.The current NVT ratio suggests that XRP’s value is outpacing its transaction activity, which is a bearish signal. As the market cools, this imbalance could lead to a price correction, further hindering XRP’s attempts to break through key r","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_xrp-covers_neutral_2-850x478.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/xrp-new-investor-rate-falls-price-struggles/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU2125154778.USD","BK4096","LU0823414478.USD","BK4543","NVT","LU2125909759.SGD","LU2249611893.SGD","LU2506951792.HKD","LU2125154935.USD","LU1923622291.USD","LU2211815571.USD","LU2357125470.USD","LU2360032135.SGD","LU2294711713.HKD","LU2125909916.SGD","LU0823414551.USD"],"gpt_icon":1},{"id":"2521283217","title":"nVent Electric Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283217?lang=en_us&edition=fundamental","pubTime":"2025-03-21 20:17","pubTimestamp":1742559420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 21, 2025 08:17 ET (12:17 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT"],"gpt_icon":0},{"id":"2521428838","title":"nVent Electric Plc :  Seaport Research Partners  Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521428838","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521428838?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:53","pubTimestamp":1742558032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q40X0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","LU2211815571.USD","LU2125154935.USD","LU2249611893.SGD","LU2125909759.SGD","LU2360032135.SGD","LU2125909916.SGD","LU2125154778.USD","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","NVT","LU0823414478.USD","BK4543","LU0823414551.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2521078064","title":"Seaport Upgrades nVent Electric to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078064","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078064?lang=en_us&edition=fundamental","pubTime":"2025-03-21 19:22","pubTimestamp":1742556168,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of buy and mean price target of $82.97, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NVT"],"gpt_icon":0},{"id":"2520722705","title":"nVent Electric Raised to Buy From Neutral by CL King","url":"https://stock-news.laohu8.com/highlight/detail?id=2520722705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520722705?lang=en_us&edition=fundamental","pubTime":"2025-03-18 00:27","pubTimestamp":1742228820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NVT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 12:27 ET (16:27 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT","CL"],"gpt_icon":0},{"id":"2520540753","title":"CL King Upgrades nVent Electric to Buy From Neutral, $70 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2520540753","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520540753?lang=en_us&edition=fundamental","pubTime":"2025-03-17 20:12","pubTimestamp":1742213572,"startTime":"0","endTime":"0","summary":"nVent Electric (NVT) has an average rating of overweight and mean price target of $85.40, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CL","NVT"],"gpt_icon":0},{"id":"2519396868","title":"nVent Again Named One of the World’s Most Ethical Companies®","url":"https://stock-news.laohu8.com/highlight/detail?id=2519396868","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519396868?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:40","pubTimestamp":1741869600,"startTime":"0","endTime":"0","summary":"Annual recognition honors organizations committed to business integrity through robust ethics, compliance and governance programs. LONDON, March 13, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced it has been recognized for the second straight year as one of the World’s Most Ethical Companies by Ethisphere, a global leader in defining and advancing the standards of ethical business practices. nVent is proud of this global recognition honoring its ongoing commitment to business integrity through world-class ethics, compliance and governance practices.nVent’s Win Right values, including Absolute Integrity, guide the company in everything it does. nVent’s Code of Business Conduct and Ethics provides specific guidance for employees’ interactions with customers, partners, suppliers, global communities, investors and each other. This commitment, reflected in the everyday actions of nVent’s 10,000+ global employees, was recogniz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-again-named-one-world-124000909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU2125909759.SGD","LU2125909916.SGD","LU0823414478.USD","LU2249611893.SGD","LU2357125470.USD","BK4096","LU2294711713.HKD","LU2360032135.SGD","LU1923622291.USD","LU2125154935.USD","NVT","LU0823414551.USD","LU2211815571.USD","LU2125154778.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2518776242","title":"Avail Infrastructure Solutions Announces Sale of Electrical Products Group (\"Epg\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776242","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776242?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:32","pubTimestamp":1741721540,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nTUA15B1VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU2125909759.SGD","LU2125909916.SGD","LU0823414478.USD","LU2249611893.SGD","LU2357125470.USD","BK4096","LU2294711713.HKD","LU2360032135.SGD","LU1923622291.USD","LU2125154935.USD","NVT","LU0823414551.USD","LU2211815571.USD","LU2125154778.USD","LU2506951792.HKD"],"gpt_icon":0},{"id":"2518775776","title":"Press Release: Avail Infrastructure Solutions Announces Sale of Electrical Products Group (\"EPG\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2518775776","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518775776?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:32","pubTimestamp":1741721520,"startTime":"0","endTime":"0","summary":"SUWANEE, Ga., March 11, 2025 /PRNewswire/ -- Avail Infrastructure Solutions , a Fernweh Group  portfolio Company, announced today it has entered into a definitive agreement to sell its Electrical Products Group  business unit to nVent Electric plc  , for an Enterprise Value of $975 million, subject to customary adjustments.\"This is a crucial step in solidifying EPG's position as a leading provider of electrical products,\" said Jeremy Hoffman, President of EPG. \"The strategic combination with nVent will enhance EPG's brand and create significant value for customers, employees and stakeholders. This transaction positions EPG to deliver best-in-class electrical products and solutions while benefiting from growth in the datacenter and utilities markets.\". Avail's EPG business unit is a leading provider of specialized products and solutions designed to support industrial and electrical applications. EPG is dedicated to delivering safe and reliable transmission of power from generation sourc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","LU2211815571.USD","LU2125154935.USD","LU2249611893.SGD","LU2125909759.SGD","LU2360032135.SGD","LU2125909916.SGD","LU2125154778.USD","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","NVT","LU0823414478.USD","BK4543","LU0823414551.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518734137","title":"BWX Technologies Stock Slips 13% in a Month: Should You Buy the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734137","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734137?lang=en_us&edition=fundamental","pubTime":"2025-03-12 00:14","pubTimestamp":1741709640,"startTime":"0","endTime":"0","summary":"BWX Technologies BWXT shares have lost 13.3% in the past month, underperforming the Zacks Computer & Technology sector’s decline of 5.7% and the Zacks Electronics - Miscellaneous Components industry’s fall of 2.7%.BWX Technologies’ share price decline can be attributed to a slight downturn in its government operations segment revenues and a contraction in the EBITDA margin in the fourth quarter of 2024.However, BWXT delivered strong financial results in other key areas in the reported quarter, supported by record equipment orders, strategic acquisitions and backlog growth. Its robust guidance reflects sustained demand and reinforces its long-term growth potential.Should investors evaluate the BWXT stock in light of these factors?BWX Technologies, Inc. price-consensus-chart | BWX Technologies, Inc. Quote. BWXT Expands Its Footprint with Acquisitions & Key Deals. The company's focus on growth initiatives and efficiency improvements, including supply-chain optimization, working capital ma","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bwx-technologies-stock-slips-13-161400430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","BK4543","BWX","LU2211815571.USD","BWXT","OUST","BK4187","BK4606","LU2125154778.USD","LU2125909759.SGD","BK4157","LU0823414551.USD","LU0823414478.USD","BK4567","SG9999014005.SGD","BLDP","LU2360032135.SGD","LU2249611893.SGD","LU2125154935.USD","LU1923622291.USD","LU2125909916.SGD","SG9999014013.SGD","BK4096","LU2294711713.HKD","LU2506951792.HKD","LU0205194284.USD","BK4591","LU0205193047.USD","SG9999014021.USD","NVT"],"gpt_icon":0},{"id":"2518727264","title":"AZZ to Divest AVAIL's Electrical Products Group to nVent Electric","url":"https://stock-news.laohu8.com/highlight/detail?id=2518727264","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518727264?lang=en_us&edition=fundamental","pubTime":"2025-03-11 23:39","pubTimestamp":1741707540,"startTime":"0","endTime":"0","summary":"AZZ currently carries a Zacks Rank #2 . In the past year, the stock has gained 22.1% against the industry’s 16.9% decline.Other top-ranked companies are discussed below.RBC Bearings Incorporated RBC currently carries a Zacks Rank of 2. You can see the complete list of today’s Zacks #1 Rank  stocks here.RBC delivered a trailing four-quarter average earnings surprise of 4.9%. In the past 60 days, the Zacks Consensus Estimate for RBC’s fiscal 2025 earnings has increased 1.2%.Enersys ENS presently sports a Zacks Rank of 1. The company delivered a trailing four-quarter average earnings surprise of 1.6%.In the past 60 days, the consensus estimate for ENS’ fiscal 2025 earnings has increased 7.2%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. RBC Bearings Incorporated  : Free Stock Analysis Report. nVent Electric PLC  : Free Stock Analysis Report. This article originally published on Zack","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/azz-divest-avails-electrical-products-153900831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","NVT","LU2125909916.SGD","AZZ","LU2211815571.USD","LU2125909759.SGD","LU2249611893.SGD","LU2125154935.USD","BK4161","IE00BLDYK493.USD","LU2360032135.SGD","BK4096","LU2065731478.USD","LU0823414478.USD","IE00B64QTZ34.USD","LU1923622291.USD","LU2506951792.HKD","LU0823414551.USD","ENS","RRX","BK4182","RBC","LU2357125470.USD","LU2125154778.USD","LU2294711713.HKD","BK4086"],"gpt_icon":0},{"id":"2518107397","title":"nVent Names New CFO, Executive Moves Amid Business Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=2518107397","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518107397?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:52","pubTimestamp":1741693963,"startTime":"0","endTime":"0","summary":"nVent Electric  said Tuesday it appointed Gary Corona as chief financial officer, starting March 31, as current CFO Sara Zawoyski shifts to lead the Systems Protection unit.Corona previously worked at Medtronic , most recently serving as senior vice president of corporate finance and interim CFO, the company said.nVent also said Robert van der Kolk will oversee the EMEA and APAC regions in a newly created position, while Brian Coleman will lead the Electrical Connections unit, both beginning March 17.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0496365809.HKD","LU0211326755.USD","LU2089284900.SGD","LU1571399168.USD","LU1923622291.USD","LU0976567544.SGD","LU2294711713.HKD","LU2023251221.USD","IE00BQXX3C00.GBP","LU2360032135.SGD","LU2028103732.USD","LU2357125470.USD","LU1291159041.SGD","LU0162691827.USD","LU0158827948.USD","LU0320765489.SGD","LU1989771016.USD","BK4096","BK4082","LU0211331839.USD","LU1116320901.HKD","LU0208291251.USD","LU0265550946.USD","NVT","LU0211326839.USD","LU0823414551.USD","LU0265550359.USD","LU2111349929.HKD","BK4533","LU2468319806.SGD","MDT","IE00B3T34201.USD","LU0823414478.USD","LU1983299246.USD","IE00BQXX3F31.USD","LU1989764748.USD","LU2125909916.SGD","BK4543","LU2089283258.USD","LU2125154778.USD","LU0070302665.USD","LU2125909759.SGD","IE000M9KFDE8.USD","LU2271345857.HKD","LU2089984988.USD","LU2211815571.USD","LU2249611893.SGD","IE00BFXG1179.USD","IE00BQXX3D17.EUR","LU1989764664.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-10-18","symbol":"NVT","amount":0.19,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-04-03","current":27.31967,"percent":0.925203,"low":-13841.803627,"twenty":16.847164,"median":19.961022,"eighty":22.018358,"high":145.034424,"avg":-689.079576,"sd":2960.196596,"marketCap":9064666479},"quantilePoints":[{"date":"2020-04-09","current":13.74282,"twenty":13.259375,"median":15.107156,"eighty":18.645211,"marketCap":3060525960},{"date":"2020-04-17","current":13.437424,"twenty":13.251042,"median":15.084608,"eighty":18.611351,"marketCap":2992514272},{"date":"2020-04-24","current":13.406884,"twenty":13.214287,"median":15.005496,"eighty":18.550378,"marketCap":2985713103},{"date":"2020-05-01","current":15.965306,"twenty":13.227703,"median":15.041935,"eighty":18.525097,"marketCap":2951985074},{"date":"2020-05-08","current":17.416697,"twenty":13.24338,"median":15.091829,"eighty":18.486432,"marketCap":3220347354},{"date":"2020-05-15","current":15.662167,"twenty":13.251042,"median":15.104454,"eighty":18.472633,"marketCap":2895934725},{"date":"2020-05-22","current":16.6267,"twenty":13.259375,"median":15.125232,"eighty":18.470342,"marketCap":3074276746},{"date":"2020-05-29","current":16.837978,"twenty":13.262502,"median":15.147687,"eighty":18.470074,"marketCap":3113342141},{"date":"2020-06-05","current":19.46518,"twenty":13.273484,"median":15.169303,"eighty":18.47061,"marketCap":3599111837},{"date":"2020-06-12","current":17.324837,"twenty":13.289296,"median":15.180111,"eighty":18.495355,"marketCap":3203362399},{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.734634,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13728112267},{"date":"2024-06-07","current":22.015315,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12733658373},{"date":"2024-06-14","current":23.473435,"twenty":14.138559,"median":19.018728,"eighty":21.437748,"marketCap":13577034964},{"date":"2024-06-21","current":22.480306,"twenty":14.129182,"median":19.043212,"eighty":21.487097,"marketCap":13002609176},{"date":"2024-06-28","current":21.854578,"twenty":14.101053,"median":19.05349,"eighty":21.494573,"marketCap":12640687725},{"date":"2024-07-05","current":22.193275,"twenty":14.101053,"median":19.077799,"eighty":21.51912,"marketCap":12836590162},{"date":"2024-07-12","current":22.60373,"twenty":14.101053,"median":19.09395,"eighty":21.561156,"marketCap":13073997352},{"date":"2024-07-15","current":22.457344,"twenty":14.101053,"median":19.103318,"eighty":21.564431,"marketCap":12989327655},{"date":"2024-08-02","current":19.931467,"twenty":14.039435,"median":19.135601,"eighty":21.584468,"marketCap":11528360332},{"date":"2024-08-09","current":18.100581,"twenty":14.117127,"median":19.135601,"eighty":21.584468,"marketCap":10434985233},{"date":"2024-08-16","current":19.294217,"twenty":14.21759,"median":19.136226,"eighty":21.584468,"marketCap":11123115830},{"date":"2024-08-23","current":18.844441,"twenty":14.522931,"median":19.136226,"eighty":21.584468,"marketCap":10863820243},{"date":"2024-08-30","current":19.196189,"twenty":14.593993,"median":19.152613,"eighty":21.584468,"marketCap":11066602689},{"date":"2024-09-06","current":17.910292,"twenty":14.640876,"median":19.162547,"eighty":21.584468,"marketCap":10325283254},{"date":"2024-09-13","current":18.610904,"twenty":14.65829,"median":19.162547,"eighty":21.584468,"marketCap":10729185996},{"date":"2024-09-20","current":20.317744,"twenty":14.660969,"median":19.178756,"eighty":21.584468,"marketCap":11713179506},{"date":"2024-09-27","current":20.412889,"twenty":15.089424,"median":19.206069,"eighty":21.584468,"marketCap":11768030496},{"date":"2024-10-04","current":19.516221,"twenty":15.667679,"median":19.240394,"eighty":21.584468,"marketCap":11251101472},{"date":"2024-10-11","current":20.779052,"twenty":15.953744,"median":19.275088,"eighty":21.584468,"marketCap":11979123698},{"date":"2024-10-18","current":21.940972,"twenty":16.060904,"median":19.298234,"eighty":21.613877,"marketCap":12648970632},{"date":"2024-10-25","current":21.37587,"twenty":16.154617,"median":19.35593,"eighty":21.621636,"marketCap":12323188996},{"date":"2024-10-31","current":21.499846,"twenty":16.236765,"median":19.407438,"eighty":21.621636,"marketCap":12394661498},{"date":"2024-11-08","current":22.258714,"twenty":16.327101,"median":19.460123,"eighty":21.633879,"marketCap":12821019215},{"date":"2024-11-15","current":21.159942,"twenty":16.339751,"median":19.465899,"eighty":21.655005,"marketCap":12188126635},{"date":"2024-11-22","current":22.307357,"twenty":16.339751,"median":19.529451,"eighty":21.659439,"marketCap":12849037896},{"date":"2024-11-29","current":22.407506,"twenty":16.339751,"median":19.575339,"eighty":21.689238,"marketCap":12906723418},{"date":"2024-12-06","current":22.2301,"twenty":16.339751,"median":19.609244,"eighty":21.718778,"marketCap":12804537637},{"date":"2024-12-13","current":21.629209,"twenty":16.339751,"median":19.641461,"eighty":21.722983,"marketCap":12458424507},{"date":"2024-12-20","current":19.918101,"twenty":16.339751,"median":19.670087,"eighty":21.722983,"marketCap":11472826167},{"date":"2024-12-27","current":19.918101,"twenty":16.339751,"median":19.730882,"eighty":21.722983,"marketCap":11472826167},{"date":"2025-01-03","current":19.589042,"twenty":16.339751,"median":19.735255,"eighty":21.722983,"marketCap":11283288024},{"date":"2025-01-10","current":19.986774,"twenty":16.326776,"median":19.759153,"eighty":21.723145,"marketCap":11512381953},{"date":"2025-01-17","current":20.43315,"twenty":16.326776,"median":19.80091,"eighty":21.723145,"marketCap":11769494564},{"date":"2025-01-24","current":21.531922,"twenty":16.326776,"median":19.815035,"eighty":21.723145,"marketCap":12402387144},{"date":"2025-01-31","current":18.902309,"twenty":16.326776,"median":19.820274,"eighty":21.723145,"marketCap":10887730162},{"date":"2025-02-07","current":32.689952,"twenty":16.326776,"median":19.815035,"eighty":21.724662,"marketCap":10846526218},{"date":"2025-02-14","current":33.449953,"twenty":16.326776,"median":19.815035,"eighty":21.75734,"marketCap":11098694355},{"date":"2025-02-21","current":33.069085,"twenty":16.326776,"median":19.815035,"eighty":21.777696,"marketCap":10972322487},{"date":"2025-02-28","current":29.806441,"twenty":16.326776,"median":19.822039,"eighty":21.813311,"marketCap":9889777209},{"date":"2025-03-07","current":27.623056,"twenty":16.313801,"median":19.839137,"eighty":21.877273,"marketCap":9165329988},{"date":"2025-03-14","current":26.951628,"twenty":16.516467,"median":19.877581,"eighty":21.916152,"marketCap":8942550091},{"date":"2025-03-21","current":28.279564,"twenty":16.6267,"median":19.915715,"eighty":21.940972,"marketCap":9383159221},{"date":"2025-03-28","current":27.150569,"twenty":16.828792,"median":19.931467,"eighty":21.995223,"marketCap":9008558950},{"date":"2025-04-03","current":27.31967,"twenty":16.847164,"median":19.961022,"eighty":22.018358,"marketCap":9064666479}],"updateTime":1743830787878}}}