US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

nVent Electric plc

45.24

-3.0800-6.37%

Post-market: 43.00-2.2400-4.95%19:58 EDT

Volume:5.40M

Turnover:240.20M

Market Cap:7.47B

PE:22.95

High:45.98

Open:45.82

Low:41.90

Close:48.32

Loading ...

Overview Company News Filings

NVent Electric Appoints Gary Corona as CFO

nVent Electric names Gary Corona as CFO

nVent Announces New Executive Leadership Appointments

Barclays Remains a Buy on nVent Electric (NVT)

NVent Electric to Buy Avail Infrastructure Solutions' Electrical Products Group for $975 Million

Avail Infrastructure Solutions Announces Sale of Electrical Products Group (“Epg”)

THOMSON REUTERS

Avail Infrastructure Solutions Announces Sale of Electrical Products Group (“EPG”)

AZZ to Use Proceeds From Sale of JV Division to Cut Debt or Fund Potential Acquisitions

MT Newswires Live

BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business

AZZ Inc - to Retain 40% Interest in Avail Post-Sale

THOMSON REUTERS

AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance

THOMSON REUTERS

AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business

THOMSON REUTERS

Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business

NVent Electric to Buy Avail Units for $975 Million

NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million

MT Newswires Live

BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure Solutions

nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions

THOMSON REUTERS

nVent Electric Plc - to Fund Acquisition With Available Cash on Hand

THOMSON REUTERS

nVent Electric Plc - Expects Acquisition to Be Accretive to EPS in First Year

THOMSON REUTERS

nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NVT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","market":"US","secType":"STK","nameCN":"nVent Electric plc","latestPrice":45.24,"timestamp":1743796800000,"preClose":48.32,"halted":0,"volume":5400273,"hourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"delay":0,"floatShares":164282236,"shares":165022146,"eps":1.971022,"marketStatus":"Market Closed","change":-3.08,"latestTime":"04-04 16:00:00 EDT","open":45.82,"high":45.98,"low":41.895,"amount":240200886.675381,"amplitude":0.084541,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.971022,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1525147200000,"exchange":"NYSE","adjPreClose":48.32,"dividendRate":0.016799,"preHourTrading":{"tag":"盘前","latestPrice":45.94,"preClose":48.32,"latestTime":"09:22 EDT","volume":175,"amount":8017.7802249999995,"timestamp":1743772959950},"postHourTrading":{"tag":"盘后","latestPrice":43,"preClose":45.24,"latestTime":"19:58 EDT","volume":80391,"amount":3635866.06,"timestamp":1743811100239},"volumeRatio":2.4007757128336027,"impliedVol":0.8829,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVT\",,,,,undefined,":{"symbol":"NVT","floatShares":164282236,"roa":"5.13%","roe":"7.55%","lyrEps":2.004833,"volumeRatio":2.4007757128336027,"shares":165022146,"dividePrice":0.76,"high":45.98,"amplitude":0.084541,"preClose":48.32,"low":41.895,"week52Low":41.895,"pbRate":"2.31","psRate":"2.48","week52High":86.57,"institutionHeld":0,"latestPrice":45.24,"eps":1.971022,"divideRate":0.016799,"volume":5400273,"delay":0,"ttmEps":1.971022,"open":45.82,"prevYearClose":68.16,"prevWeekClose":52.91,"prevMonthClose":52.42,"prevQuarterClose":52.42,"fiveDayClose":52.91,"twentyDayClose":55.07,"sixtyDayClose":70.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518712443","title":"NVent Electric Appoints Gary Corona as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518712443","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518712443?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:11","pubTimestamp":1741691460,"startTime":"0","endTime":"0","summary":"NVent Electric has appointed Gary Corona as its next chief financial officer, effective March 31.Corona brings to the electrical connection and protection solutions company a wealth of experience and expertise as a financial executive.Most recently he served at the American-Irish medical device company, Medtronic, where held the title of senior vice president of corporate finance after a stint as interim CFO from August 2024 to March 2025.Prior to Medtronic, Corona had a more than two-and-a-half decades' of experience with General Mills, serving in enterprise leadership and business finance roles.He succeeds Sara Zawoyski as CFO, who has been appointed president of systems protection on a permanent basis, also effective March 31, after holding the role on an interim basis since June.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVT","LU2125909759.SGD","LU2125909916.SGD","BK4096","BK4543","LU2357125470.USD","LU2506951792.HKD","LU2360032135.SGD","LU2211815571.USD","LU1923622291.USD","LU2125154935.USD","LU0823414478.USD","LU2125154778.USD","LU0823414551.USD","LU2294711713.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2518144037","title":"nVent Electric names Gary Corona as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2518144037","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518144037?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:41","pubTimestamp":1741689682,"startTime":"0","endTime":"0","summary":"Gary Corona joins nVent (NVT) as Executive Vice President and CFO, effective March 31. Gary comes to nVent as an experienced financial executive wi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nvent-electric-names-gary-corona-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nvent-electric-names-gary-corona-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2249611893.SGD","LU2357125470.USD","LU2360032135.SGD","BK4096","BK4543","LU2506951792.HKD","LU0823414551.USD","NVT","LU0823414478.USD","LU2125909916.SGD","LU1923622291.USD","LU2125154778.USD","LU2294711713.HKD","LU2211815571.USD","LU2125909759.SGD","LU2125154935.USD"],"gpt_icon":0},{"id":"2518271789","title":"nVent Announces New Executive Leadership Appointments","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271789","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 18:30","pubTimestamp":1741689000,"startTime":"0","endTime":"0","summary":"Sara Zawoyski appointed President of Systems Protection, effective March 31, 2025; currently nVent Executive Vice President and Chief Financial Officer. Robert van der Kolk appointed President of EMEA and APAC, effective March 17, 2025; currently nVent President of Electrical Connections. These executive leadership appointments advance nVent’s transformation to become a more focused, higher growth, leading global electrical company. Sara Zawoyski is appointed President of Systems Protection , effective March 31, 2025. Having served as Interim President of Systems Protection since June 2024, in addition to her role as EVP and CFO since 2019, Sara is well positioned to execute the growth strategies for the Systems Protection segment.Robert van der Kolk is named to the newly created role of President of EMEA and APAC, effective March 17, 2025. Robert has been with nVent since its inception, serving as President of Electrical Connections . With nVent’s strategy to increase global growth an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-announces-executive-leadership-appointments-103000860.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","LU2211815571.USD","LU2125154935.USD","LU2249611893.SGD","LU2125909759.SGD","LU2360032135.SGD","LU2125909916.SGD","LU2125154778.USD","LU2357125470.USD","LU2294711713.HKD","LU2506951792.HKD","NVT","LU0823414478.USD","BK4543","LU0823414551.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518620747","title":"Barclays Remains a Buy on nVent Electric (NVT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518620747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518620747?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:28","pubTimestamp":1741678139,"startTime":"0","endTime":"0","summary":"In a report released today, Julian Mitchell from Barclays maintained a Buy rating on nVent Electric (NVT – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-nvent-electric-nvt-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-nvent-electric-nvt-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211815571.USD","LU2125154778.USD","LU0823414478.USD","LU1923622291.USD","LU2357125470.USD","LU2125909759.SGD","NVT","LU2125154935.USD","LU2249611893.SGD","LU2294711713.HKD","LU2506951792.HKD","LU2360032135.SGD","LU2125909916.SGD","LU0823414551.USD","BK4096","BK4543"],"gpt_icon":0},{"id":"2518078697","title":"NVent Electric to Buy Avail Infrastructure Solutions' Electrical Products Group for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518078697","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518078697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:25","pubTimestamp":1741638333,"startTime":"0","endTime":"0","summary":"NVent Electric  agreed to acquire the electrical products business of a company partly owned by metal and coil coatings company AZZ  for $975 million in anticipation of increased demand for electrical operations.The London-based provider of electrical connection solutions is buying the enclosures, switchgear and bus systems businesses of Avail Infrastructure Solutions, the companies said in separate statements on Monday.Through a joint venture, AZZ has a 40% stake in Avail Infrastructure Solutions, while Fernweh Group owns a 60% interest, AZZ said. The electrical products group has about 1,100 employees and nine manufacturing sites in the US, according to nVent.\"The demand for control buildings, switchgear and bus systems is expected to increase with the modernization of aging electrical infrastructure, expanding electrical capacity to meet power demand and the growth of data centers,\" nVent Chief Executive Beth Wozniak said.The companies expect the deal to be completed within the firs","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-electric-buy-avail-infrastructure-202533895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357125470.USD","BK4543","LU2211815571.USD","BK4086","LU2125154778.USD","LU2125909759.SGD","LU0823414551.USD","LU0823414478.USD","LU2360032135.SGD","LU2249611893.SGD","LU2125154935.USD","BK4182","LU1923622291.USD","LU2125909916.SGD","BK4096","LU2294711713.HKD","LU2506951792.HKD","NVT","AZZ"],"gpt_icon":0},{"id":"2518010932","title":"Avail Infrastructure Solutions Announces Sale of Electrical Products Group (“Epg”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518010932","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518010932?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633908,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA3MZ4SD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2294711713.HKD","LU2125154935.USD","LU0823414478.USD","BK4543","LU2506951792.HKD","LU2360032135.SGD","LU2125154778.USD","LU2125909916.SGD","LU2249611893.SGD","LU2357125470.USD","LU2125909759.SGD","NVT","BK4096","LU2211815571.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518049207","title":"Avail Infrastructure Solutions Announces Sale of Electrical Products Group (“EPG”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518049207","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518049207?lang=en_us&edition=fundamental","pubTime":"2025-03-11 03:11","pubTimestamp":1741633860,"startTime":"0","endTime":"0","summary":"SUWANEE, Ga., March 10, 2025  -- Avail Infrastructure Solutions , a Fernweh Group  portfolio Company, announced today it has entered into a definitive agreement to sell its Electrical Products Group  business unit to nVent Electric plc  , for an Enterprise Value of $975 million, subject to customary adjustments.“This is a crucial step in solidifying EPG's position as a leading provider of electrical products,” said Jeremy Hoffman, President of EPG. “The strategic combination with nVent will enhance EPG’s brand and create significant value for customers, employees and stakeholders. This transaction positions EPG to deliver best-in-class electrical products and solutions while benefiting from growth in the datacenter and utilities markets.”Siddarth Madhav, President of Fernweh Group commented, “This marks the completion of EPG’s transformation since its acquisition in 2022 as part of Avail. The transformation is a testament to the partnership between Fernweh and AZZ, and the Avail team’s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avail-infrastructure-solutions-announces-sale-191100766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4543","LU0823414551.USD","LU2125154778.USD","LU2357125470.USD","LU2294711713.HKD","LU2360032135.SGD","LU2211815571.USD","LU2249611893.SGD","LU2125909916.SGD","LU1923622291.USD","LU0823414478.USD","BK4096","LU2506951792.HKD","LU2125154935.USD","NVT","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518055042","title":"AZZ to Use Proceeds From Sale of JV Division to Cut Debt or Fund Potential Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055042","media":"MT Newswires Live","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055042?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:48","pubTimestamp":1741628930,"startTime":"0","endTime":"0","summary":"AZZ  Monday said that proceeds from the sale of the electric products division by its Avail Infrastructure Solutions joint venture will be used to further reduce its debt or fund any potential mergers or acquisitions.nVent Electric  earlier Monday unveiled plans to acquire the enclosures, switchgear and bus systems business from Avail for $975 million in cash. The deal is expected to close by mid-2025, the companies said.AZZ said it will book the gain from the sale as a one-time adjustment to earnings and believes that a decrease in the joint venture's equity income will be offset by interest savings. The company also said it won't revise its fiscal 2026 earnings outlook yet added that debt reduction will be \"significantly higher.\"AZZ has owned a 40% minority stake in Avail Infrastructure through a joint venture with majority owner Fernweh Group since 2022.AZZ shares were 1.9% lower and NVT shares were down 4.5% in recent trading.Price: 89.06, Change: -1.03, Percent Change: -1.14","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4086","LU1923622291.USD","BK4096","BK4543","LU0823414551.USD","LU2294711713.HKD","LU2125154778.USD","LU2360032135.SGD","LU2249611893.SGD","LU2211815571.USD","LU2125909916.SGD","LU0823414478.USD","BK4182","LU2125909759.SGD","NVT","AZZ","LU2125154935.USD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2518086772","title":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518086772","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518086772?lang=en_us&edition=fundamental","pubTime":"2025-03-11 01:05","pubTimestamp":1741626320,"startTime":"0","endTime":"0","summary":"BRIEF-Azz Inc. Announces Definitive Agreement By Avail Infrastructure Solutions To Divest Electrical Products BusinessMarch 10 (Reuters) - AZZ Inc AZZ.N:AZZ INC. ANNOUNCES DEFINITIVE AGREEMENT BY AVAI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","LU1923622291.USD","BK4096","BK4543","LU0823414551.USD","LU2294711713.HKD","LU2125154778.USD","LU2360032135.SGD","LU2249611893.SGD","LU2211815571.USD","LU2125909916.SGD","LU0823414478.USD","BK4182","LU2125909759.SGD","NVT","AZZ","LU2125154935.USD","LU2506951792.HKD","LU2357125470.USD"],"gpt_icon":0},{"id":"2518684272","title":"AZZ Inc - to Retain 40% Interest in Avail Post-Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2518684272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518684272?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU2125909916.SGD","BK4182","LU2360032135.SGD","NVT","AZZ","BK4543","LU2125909759.SGD","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","BK4086","LU2294711713.HKD","BK4096","LU2125154778.USD","LU1923622291.USD","LU2211815571.USD"],"gpt_icon":0},{"id":"2518272686","title":"AZZ Inc: to Not Adjust AZZ's Fiscal Year 2026 Earnings Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272686","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272686?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVT","LU0823414551.USD","LU2249611893.SGD","BK4086","BK4182","LU2125909759.SGD","LU2125909916.SGD","BK4543","LU2506951792.HKD","LU2211815571.USD","LU2125154935.USD","LU2357125470.USD","LU2125154778.USD","LU2360032135.SGD","LU2294711713.HKD","BK4096","LU1923622291.USD","LU0823414478.USD","AZZ"],"gpt_icon":0},{"id":"2518272685","title":"AZZ Inc. Announces Definitive Agreement by Avail Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272685","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272685?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622402,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA9NDVWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360032135.SGD","LU2125154778.USD","LU0823414551.USD","NVT","LU2125909759.SGD","LU2249611893.SGD","AZZ","BK4086","BK4182","LU2357125470.USD","LU2294711713.HKD","BK4543","LU1923622291.USD","LU2506951792.HKD","LU2211815571.USD","LU0823414478.USD","LU2125909916.SGD","LU2125154935.USD","BK4096"],"gpt_icon":0},{"id":"2518272860","title":"Press Release: AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2518272860","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518272860?lang=en_us&edition=fundamental","pubTime":"2025-03-11 00:00","pubTimestamp":1741622400,"startTime":"0","endTime":"0","summary":"AZZ Inc. Announces Definitive Agreement by AVAIL Infrastructure Solutions to Divest Electrical Products Business. Nick Santhanam, Chief Executive Officer of Fernweh Group, commented, \"The decision to divest the Electrical Products Group is a testament to our experience with industrial technology transformations across domains and expertise across critical functional areas. We are confident that nVent is the right owner to support the Electrical Products Group's continued growth and success. nVent is known for their strength in the electrical infrastructure market and has built a strong reputation in the industry. The acquisition by nVent is expected to bring new opportunities for the business, its employees, and its customers. I want to congratulate the dedicated management team and employees at the Electrical Products Group and wish them continued success as they join the nVent team.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZZ","BK4182","LU2125154778.USD","AIS","LU2249611893.SGD","LU2211815571.USD","LU1923622291.USD","LU2125909916.SGD","BK4086","LU2125154935.USD","LU2360032135.SGD","LU0823414478.USD","LU2506951792.HKD","BK4096","LU0823414551.USD","LU2294711713.HKD","NVT","BK4543","LU2357125470.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518524106","title":"NVent Electric to Buy Avail Units for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524106","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524106?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:01","pubTimestamp":1741604460,"startTime":"0","endTime":"0","summary":"NVent Electric agreed to acquire Avail Infrastructure Solutions's enclosures, switchgear and bus-systems businesses for $975 million.The London-based electrical connection and protection company said Monday that Avail's electrical products group is a market leader in infrastructure solutions for power utilities and data centers.\"The demand for control buildings, switchgear and bus systems is expected to increase with the modernization of aging electrical infrastructure, expanding electrical capacity to meet power demand and the growth of data centers,\" Chief Executive Beth Wozniak said.The business has about 1,110 employees and nine manufacturing locations in the U.S., with estimated revenue of about $375 million for the 12 months that ended Feb. 28.The purchase builds on the platform nVent got when it acquired Trachte, a maker of custom-engineered control building solutions designed to protect infrastructure assets, from Palladium Equity Partners for $695 million last June.Between the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909916.SGD","LU2360032135.SGD","LU2125154778.USD","LU2357125470.USD","LU2125909759.SGD","LU2294711713.HKD","LU0823414551.USD","BK4543","LU2249611893.SGD","LU1923622291.USD","LU2506951792.HKD","NVT","LU2211815571.USD","LU2125154935.USD","BK4096","LU0823414478.USD"],"gpt_icon":0},{"id":"2518249685","title":"NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249685","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249685?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:39","pubTimestamp":1741603157,"startTime":"0","endTime":"0","summary":"NVent Electric to Acquire Avail Infrastructure Electrical Products Group Business for $975 Million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2294711713.HKD","LU2125154778.USD","LU2360032135.SGD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","LU2125909759.SGD","NVT","BK4096","LU2211815571.USD","LU2125909916.SGD","LU2125154935.USD","BK4543","LU1923622291.USD"],"gpt_icon":0},{"id":"2518524622","title":"BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518524622","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518524622?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:31","pubTimestamp":1741602693,"startTime":"0","endTime":"0","summary":"BRIEF-nVent To Acquire The Electrical Products Group Business Of Avail Infrastructure SolutionsMarch 10 (Reuters) - nVent Electric PLC NVT.N:NVENT TO ACQUIRE THE ELECTRICAL PRODUCTS GROUP BUSINESS OF ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2125154778.USD","LU2360032135.SGD","LU0823414478.USD","LU0823414551.USD","LU2249611893.SGD","LU2357125470.USD","LU2506951792.HKD","LU2125909759.SGD","NVT","BK4096","LU2211815571.USD","LU2125909916.SGD","LU2125154935.USD","BK4543","LU1923622291.USD"],"gpt_icon":0},{"id":"2518824626","title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518824626","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518824626?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823414551.USD","LU2294711713.HKD","LU2125154935.USD","LU0823414478.USD","BK4543","LU2506951792.HKD","LU2360032135.SGD","LU2125154778.USD","LU2125909916.SGD","LU2249611893.SGD","LU2357125470.USD","LU2125909759.SGD","NVT","BK4096","LU2211815571.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518462592","title":"nVent Electric Plc - to Fund Acquisition With Available Cash on Hand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518462592","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518462592?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4543","LU0823414551.USD","LU2125154778.USD","LU2357125470.USD","LU2294711713.HKD","LU2360032135.SGD","LU2211815571.USD","LU2249611893.SGD","LU2125909916.SGD","LU1923622291.USD","LU0823414478.USD","BK4096","LU2506951792.HKD","LU2125154935.USD","NVT","LU2125909759.SGD"],"gpt_icon":0},{"id":"2518246215","title":"nVent Electric Plc - Expects Acquisition to Be Accretive to EPS in First Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2518246215","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518246215?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA2VRNDC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","NVT","LU2125909759.SGD","LU2211815571.USD","LU2360032135.SGD","LU2506951792.HKD","LU0823414551.USD","LU2357125470.USD","LU2125154935.USD","LU2294711713.HKD","LU0823414478.USD","BK4096","LU2125154778.USD","BK4543","LU2125909916.SGD","LU1923622291.USD"],"gpt_icon":0},{"id":"2518920249","title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2518920249","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518920249?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"Leading provider of custom-engineered control building solutions, switchgear and bus systems that help ensure safe and reliable electrical operations. Further strengthens nVent’s position in high-growth infrastructure verticals, including power utilities and data centers. Expands nVent’s offering and capabilities in new applications. LONDON, March 10, 2025----nVent Electric plc  , a global leader in electrical connection and protection solutions, today announced that it has entered into a definitive agreement to acquire the enclosures, switchgear and bus systems businesses of Avail Infrastructure Solutions  for a purchase price of $975 million, subject to customary adjustments. The Electrical Products Group is a leading provider of infrastructure solutions, designed to help ensure safe and reliable electrical operations primarily in the infrastructure vertical, including power utilities and data centers.nVent is a leading global provider of electrical connection and protection solution","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvent-acquire-electrical-products-group-103000545.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"nVent to Acquire the Electrical Products Group Business of Avail Infrastructure Solutions","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2294711713.HKD","LU2125909916.SGD","LU2125909759.SGD","LU2211815571.USD","LU1923622291.USD","LU2249611893.SGD","LU2506951792.HKD","LU2357125470.USD","LU2125154935.USD","BK4543","LU0823414551.USD","LU2125154778.USD","BK4096","NVT","LU0823414478.USD","LU2360032135.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":2,"totalSize":146}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVT\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-09"},{"market":"US","date":"2025-02-06","symbol":"NVT","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-01-17","symbol":"NVT","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-11-01","symbol":"NVT","fiscalQuarterEnding":"2024/09","expectedEps":0.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-10-18","symbol":"NVT","amount":0.19,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"nVent Electric plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-01","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVT\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-02","recordDate":"2018-08-03","paymentDate":"2018-08-17","value":0.175,"currency":"USD"},{"executeDate":"2018-10-18","recordDate":"2018-10-19","paymentDate":"2018-11-02","value":0.175,"currency":"USD"},{"executeDate":"2019-01-24","recordDate":"2019-01-25","paymentDate":"2019-02-08","value":0.175,"currency":"USD"},{"executeDate":"2019-04-17","recordDate":"2019-04-18","paymentDate":"2019-05-03","value":0.175,"currency":"USD"},{"executeDate":"2019-07-18","recordDate":"2019-07-19","paymentDate":"2019-08-02","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2308,"buy":0.7692,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7692,"analysts":13,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVT","date":"2025-04-04","current":24.032158,"percent":0.878862,"low":-13841.803627,"twenty":16.85635,"median":19.961316,"eighty":22.020573,"high":145.034424,"avg":-689.069376,"sd":2960.199032,"marketCap":7973870094},"quantilePoints":[{"date":"2020-04-09","current":13.74282,"twenty":13.259375,"median":15.107156,"eighty":18.645211,"marketCap":3060525960},{"date":"2020-04-17","current":13.437424,"twenty":13.251042,"median":15.084608,"eighty":18.611351,"marketCap":2992514272},{"date":"2020-04-24","current":13.406884,"twenty":13.214287,"median":15.005496,"eighty":18.550378,"marketCap":2985713103},{"date":"2020-05-01","current":15.965306,"twenty":13.227703,"median":15.041935,"eighty":18.525097,"marketCap":2951985074},{"date":"2020-05-08","current":17.416697,"twenty":13.24338,"median":15.091829,"eighty":18.486432,"marketCap":3220347354},{"date":"2020-05-15","current":15.662167,"twenty":13.251042,"median":15.104454,"eighty":18.472633,"marketCap":2895934725},{"date":"2020-05-22","current":16.6267,"twenty":13.259375,"median":15.125232,"eighty":18.470342,"marketCap":3074276746},{"date":"2020-05-29","current":16.837978,"twenty":13.262502,"median":15.147687,"eighty":18.470074,"marketCap":3113342141},{"date":"2020-06-05","current":19.46518,"twenty":13.273484,"median":15.169303,"eighty":18.47061,"marketCap":3599111837},{"date":"2020-06-12","current":17.324837,"twenty":13.289296,"median":15.180111,"eighty":18.495355,"marketCap":3203362399},{"date":"2020-06-19","current":17.187047,"twenty":13.298332,"median":15.196323,"eighty":18.473852,"marketCap":3177884968},{"date":"2020-06-26","current":16.525653,"twenty":13.300947,"median":15.299565,"eighty":18.47061,"marketCap":3055593296},{"date":"2020-07-02","current":17.223791,"twenty":13.310895,"median":15.361148,"eighty":18.470074,"marketCap":3184678950},{"date":"2020-07-10","current":16.847164,"twenty":13.327182,"median":15.380062,"eighty":18.455203,"marketCap":3115040636},{"date":"2020-07-17","current":18.225067,"twenty":13.330166,"median":15.425997,"eighty":18.432896,"marketCap":3369814952},{"date":"2020-07-24","current":17.159489,"twenty":13.33204,"median":15.45572,"eighty":18.429922,"marketCap":3172789481},{"date":"2020-07-31","current":20.600276,"twenty":13.337998,"median":15.526003,"eighty":18.429922,"marketCap":3085921281},{"date":"2020-08-07","current":21.348964,"twenty":13.343666,"median":15.662167,"eighty":18.470878,"marketCap":3198074808},{"date":"2020-08-14","current":22.097652,"twenty":13.34903,"median":15.720256,"eighty":18.542744,"marketCap":3310228335},{"date":"2020-08-21","current":21.75734,"twenty":13.361837,"median":15.871835,"eighty":18.662714,"marketCap":3259249459},{"date":"2020-08-28","current":22.188403,"twenty":13.373363,"median":15.937748,"eighty":18.728833,"marketCap":3323822702},{"date":"2020-09-04","current":21.530464,"twenty":13.377047,"median":16.029608,"eighty":18.858213,"marketCap":3225263542},{"date":"2020-09-11","current":20.804463,"twenty":13.384289,"median":16.139249,"eighty":19.01242,"marketCap":3116508607},{"date":"2020-09-18","current":20.566244,"twenty":13.402838,"median":16.387107,"eighty":19.380359,"marketCap":3080823394},{"date":"2020-09-25","current":19.647399,"twenty":13.409603,"median":16.437098,"eighty":19.462299,"marketCap":2943180429},{"date":"2020-10-02","current":20.713713,"twenty":13.422108,"median":16.536789,"eighty":19.512584,"marketCap":3102914240},{"date":"2020-10-09","current":22.154371,"twenty":13.428823,"median":16.575632,"eighty":19.642862,"marketCap":3318724814},{"date":"2020-10-16","current":22.040934,"twenty":13.431201,"median":16.596647,"eighty":19.736341,"marketCap":3301731855},{"date":"2020-10-23","current":22.574091,"twenty":13.442832,"median":16.6267,"eighty":20.037393,"marketCap":3381598761},{"date":"2020-10-30","current":-62.922861,"twenty":13.442832,"median":16.69685,"eighty":20.069169,"marketCap":3070635639},{"date":"2020-11-06","current":-64.840179,"twenty":13.409603,"median":16.603339,"eighty":20.06485,"marketCap":3164200714},{"date":"2020-11-13","current":-70.801292,"twenty":13.37277,"median":16.58972,"eighty":20.037625,"marketCap":3455103038},{"date":"2020-11-20","current":-75.612015,"twenty":13.336424,"median":16.571583,"eighty":19.964793,"marketCap":3689866317},{"date":"2020-11-27","current":-81.642849,"twenty":13.325192,"median":16.525653,"eighty":19.963863,"marketCap":3984171007},{"date":"2020-12-04","current":-82.618937,"twenty":13.280217,"median":16.426708,"eighty":19.787988,"marketCap":4031804136},{"date":"2020-12-11","current":-82.758378,"twenty":13.246553,"median":16.378677,"eighty":19.753962,"marketCap":4038608869},{"date":"2020-12-18","current":-79.58609,"twenty":13.185999,"median":16.128859,"eighty":19.746188,"marketCap":3883801199},{"date":"2020-12-24","current":-80.66676,"twenty":13.139282,"median":16.001308,"eighty":19.706798,"marketCap":3936537878},{"date":"2020-12-31","current":-81.189664,"twenty":13.115031,"median":15.937748,"eighty":19.680833,"marketCap":3962055626},{"date":"2021-01-08","current":-84.884857,"twenty":13.064771,"median":15.871835,"eighty":19.667821,"marketCap":4142381043},{"date":"2021-01-15","current":-84.571115,"twenty":12.984812,"median":15.720256,"eighty":19.654963,"marketCap":4127070394},{"date":"2021-01-22","current":-82.374915,"twenty":12.902935,"median":15.664324,"eighty":19.638324,"marketCap":4019895854},{"date":"2021-01-29","current":-78.017376,"twenty":12.819058,"median":15.526034,"eighty":19.5852,"marketCap":3807247956},{"date":"2021-02-05","current":-83.141842,"twenty":12.773187,"median":15.46923,"eighty":19.520745,"marketCap":4057321884},{"date":"2021-02-12","current":-84.338319,"twenty":12.740257,"median":15.428699,"eighty":19.512965,"marketCap":3980768641},{"date":"2021-02-19","current":-90.753798,"twenty":12.674456,"median":15.412487,"eighty":19.512584,"marketCap":4283579247},{"date":"2021-02-26","current":-93.56908,"twenty":12.657443,"median":15.373431,"eighty":19.502028,"marketCap":4416460554},{"date":"2021-03-05","current":-98.771321,"twenty":12.610054,"median":15.304405,"eighty":19.465755,"marketCap":4662006342},{"date":"2021-03-12","current":-104.864357,"twenty":12.578106,"median":15.228748,"eighty":19.46518,"marketCap":4949597643},{"date":"2021-03-19","current":-102.405763,"twenty":12.503503,"median":15.180111,"eighty":19.462299,"marketCap":4833552030},{"date":"2021-03-26","current":-99.982802,"twenty":12.440825,"median":15.172005,"eighty":19.447663,"marketCap":4719188238},{"date":"2021-04-01","current":-101.77797,"twenty":12.419934,"median":15.166601,"eighty":19.435225,"marketCap":4803920179},{"date":"2021-04-09","current":-101.209576,"twenty":12.375162,"median":15.129798,"eighty":19.40918,"marketCap":4777092003},{"date":"2021-04-16","current":-105.010708,"twenty":12.329498,"median":15.107156,"eighty":19.38858,"marketCap":4956505427},{"date":"2021-04-23","current":-106.64484,"twenty":12.310508,"median":15.092634,"eighty":19.347477,"marketCap":5033636431},{"date":"2021-04-30","current":-12764.473665,"twenty":12.230925,"median":15.059684,"eighty":19.32739,"marketCap":5105789466},{"date":"2021-05-07","current":-13313.61851,"twenty":12.113218,"median":14.955661,"eighty":19.110721,"marketCap":5325447404},{"date":"2021-05-14","current":-13254.931275,"twenty":12.055507,"median":14.893694,"eighty":19.034613,"marketCap":5301972510},{"date":"2021-05-21","current":-13271.699055,"twenty":11.754142,"median":14.875291,"eighty":18.923647,"marketCap":5308679622},{"date":"2021-05-28","current":-13640.59025,"twenty":11.537974,"median":14.804526,"eighty":18.895647,"marketCap":5456236100},{"date":"2021-06-04","current":-13623.822468,"twenty":11.421996,"median":14.781524,"eighty":18.870459,"marketCap":5449528987},{"date":"2021-06-11","current":-13338.770183,"twenty":11.05545,"median":14.747783,"eighty":18.852264,"marketCap":5335508073},{"date":"2021-06-18","current":-12521.340835,"twenty":-63.152939,"median":14.723465,"eighty":18.8136,"marketCap":5008536334},{"date":"2021-06-25","current":-13246.547385,"twenty":-66.834188,"median":14.70455,"eighty":18.798728,"marketCap":5298618954},{"date":"2021-07-02","current":-13166.900423,"twenty":-70.82918,"median":14.685636,"eighty":18.76155,"marketCap":5266760169},{"date":"2021-07-09","current":-12999.222607,"twenty":-74.866004,"median":14.671015,"eighty":18.716936,"marketCap":5199689043},{"date":"2021-07-16","current":-12412.350255,"twenty":-76.253445,"median":14.660969,"eighty":18.679758,"marketCap":4964940102},{"date":"2021-07-23","current":-13053.717898,"twenty":-78.700638,"median":14.649688,"eighty":18.670836,"marketCap":5221487159},{"date":"2021-07-30","current":-13250.73933,"twenty":-79.613978,"median":14.620783,"eighty":18.666374,"marketCap":5300295732},{"date":"2021-08-06","current":139.907156,"twenty":-79.613978,"median":14.632944,"eighty":18.716936,"marketCap":5596286257},{"date":"2021-08-13","current":140.495531,"twenty":-79.460593,"median":14.654271,"eighty":18.855239,"marketCap":5619821255},{"date":"2021-08-20","current":137.721764,"twenty":-79.314179,"median":14.664317,"eighty":19.065056,"marketCap":5508870551},{"date":"2021-08-27","current":144.992397,"twenty":-79.042269,"median":14.67753,"eighty":19.39682,"marketCap":5799695881},{"date":"2021-09-03","current":142.218629,"twenty":-78.700638,"median":14.701848,"eighty":19.46518,"marketCap":5688745177},{"date":"2021-09-10","current":138.81446,"twenty":-78.365979,"median":14.71806,"eighty":19.512203,"marketCap":5552578404},{"date":"2021-09-17","current":137.175416,"twenty":-78.038292,"median":14.726167,"eighty":19.638324,"marketCap":5487016625},{"date":"2021-09-24","current":137.427576,"twenty":-77.696661,"median":14.757309,"eighty":19.726493,"marketCap":5497103052},{"date":"2021-10-01","current":139.612969,"twenty":-76.574159,"median":14.801824,"eighty":19.96456,"marketCap":5584518758},{"date":"2021-10-08","current":135.03205,"twenty":-75.514406,"median":14.841803,"eighty":20.088209,"marketCap":5401281990},{"date":"2021-10-15","current":134.569755,"twenty":-75.284328,"median":14.88829,"eighty":20.222536,"marketCap":5382790206},{"date":"2021-10-22","current":139.654996,"twenty":-75.075166,"median":14.945615,"eighty":20.286817,"marketCap":5586199830},{"date":"2021-10-29","current":23.567945,"twenty":-74.893893,"median":15.041935,"eighty":20.359544,"marketCap":5962690000},{"date":"2021-11-05","current":24.711439,"twenty":-73.848083,"median":15.088621,"eighty":20.454538,"marketCap":6251994000},{"date":"2021-11-12","current":24.63166,"twenty":-71.819213,"median":15.104454,"eighty":20.526192,"marketCap":6231810000},{"date":"2021-11-19","current":24.625012,"twenty":-70.884957,"median":15.125232,"eighty":20.674635,"marketCap":6230128000},{"date":"2021-11-26","current":24.106451,"twenty":-70.731571,"median":15.147687,"eighty":20.699229,"marketCap":6098932000},{"date":"2021-12-03","current":23.707557,"twenty":-70.201695,"median":15.169303,"eighty":20.728716,"marketCap":5998012000},{"date":"2021-12-10","current":25.097036,"twenty":-68.758477,"median":15.180111,"eighty":20.761714,"marketCap":6349550000},{"date":"2021-12-17","current":23.700909,"twenty":-66.959686,"median":15.196323,"eighty":20.799635,"marketCap":5996330000},{"date":"2021-12-23","current":24.877644,"twenty":-66.792356,"median":15.294726,"eighty":20.824612,"marketCap":6294044000},{"date":"2021-12-31","current":25.263241,"twenty":-65.188782,"median":15.361148,"eighty":20.86467,"marketCap":6391600000},{"date":"2022-01-07","current":24.844403,"twenty":-64.840179,"median":15.380062,"eighty":20.933029,"marketCap":6285634000},{"date":"2022-01-14","current":24.591771,"twenty":-64.073252,"median":15.425997,"eighty":21.019995,"marketCap":6221718000},{"date":"2022-01-21","current":22.989549,"twenty":-63.152939,"median":15.447614,"eighty":21.054215,"marketCap":5816356000},{"date":"2022-01-28","current":22.517526,"twenty":-4.967683,"median":15.525973,"eighty":21.076973,"marketCap":5696934000},{"date":"2022-02-04","current":22.929715,"twenty":10.300458,"median":15.62083,"eighty":21.122487,"marketCap":5801218000},{"date":"2022-02-11","current":20.820066,"twenty":10.787549,"median":15.671353,"eighty":21.161221,"marketCap":5681796000},{"date":"2022-02-18","current":20.894027,"twenty":11.05545,"median":15.834007,"eighty":21.161221,"marketCap":5701980000},{"date":"2022-02-25","current":20.776336,"twenty":11.163237,"median":15.904523,"eighty":21.156091,"marketCap":5669862088},{"date":"2022-03-04","current":20.484226,"twenty":11.214456,"median":15.973008,"eighty":21.141216,"marketCap":5590145222},{"date":"2022-03-11","current":20.940648,"twenty":11.325977,"median":16.128859,"eighty":21.127821,"marketCap":5714702825},{"date":"2022-03-18","current":21.683095,"twenty":11.415263,"median":16.378677,"eighty":21.156091,"marketCap":5917316526},{"date":"2022-03-25","current":21.129302,"twenty":11.456644,"median":16.426708,"eighty":21.161549,"marketCap":5766186634},{"date":"2022-04-01","current":21.424824,"twenty":11.493296,"median":16.525653,"eighty":21.249024,"marketCap":5846834514},{"date":"2022-04-08","current":20.85187,"twenty":11.524914,"median":16.573608,"eighty":21.215107,"marketCap":5690475355},{"date":"2022-04-14","current":21.065204,"twenty":11.559644,"median":16.58972,"eighty":21.195741,"marketCap":5748694191},{"date":"2022-04-22","current":21.302919,"twenty":11.634504,"median":16.603339,"eighty":21.274489,"marketCap":5813566608},{"date":"2022-04-29","current":20.411191,"twenty":11.71599,"median":16.69685,"eighty":21.263226,"marketCap":5619200916},{"date":"2022-05-06","current":20.803946,"twenty":11.747409,"median":16.769581,"eighty":21.263226,"marketCap":5727326452},{"date":"2022-05-13","current":20.870413,"twenty":11.813609,"median":16.80152,"eighty":21.246705,"marketCap":5745624620},{"date":"2022-05-20","current":20.447445,"twenty":11.930867,"median":16.824994,"eighty":21.246705,"marketCap":5629181735},{"date":"2022-05-27","current":21.637796,"twenty":11.975533,"median":16.830357,"eighty":21.246705,"marketCap":5956885282},{"date":"2022-06-03","current":21.649881,"twenty":11.994622,"median":16.837978,"eighty":21.276228,"marketCap":5960212221},{"date":"2022-06-10","current":21.033557,"twenty":12.05695,"median":16.85635,"eighty":21.303455,"marketCap":5790538304},{"date":"2022-06-17","current":18.616601,"twenty":12.06453,"median":16.902864,"eighty":21.301007,"marketCap":5125150392},{"date":"2022-06-24","current":19.136247,"twenty":12.071758,"median":16.952803,"eighty":21.293358,"marketCap":5268208793},{"date":"2022-07-01","current":19.045611,"twenty":12.11155,"median":16.984954,"eighty":21.277967,"marketCap":5243256746},{"date":"2022-07-08","current":18.942891,"twenty":12.112884,"median":17.039722,"eighty":21.271011,"marketCap":5214977760},{"date":"2022-07-15","current":18.532008,"twenty":12.140149,"median":17.070893,"eighty":21.25718,"marketCap":5101861815},{"date":"2022-07-22","current":19.80091,"twenty":12.170345,"median":17.095187,"eighty":21.239252,"marketCap":5451190469},{"date":"2022-07-29","current":20.341531,"twenty":12.196107,"median":17.123924,"eighty":21.208301,"marketCap":5878702579},{"date":"2022-08-05","current":19.99012,"twenty":12.224956,"median":17.159489,"eighty":21.189986,"marketCap":5777144704},{"date":"2022-08-12","current":20.860007,"twenty":12.246841,"median":17.193042,"eighty":21.180282,"marketCap":6028542067},{"date":"2022-08-19","current":20.790877,"twenty":12.270716,"median":17.223791,"eighty":21.189986,"marketCap":6008563468},{"date":"2022-08-26","current":19.575339,"twenty":12.277155,"median":17.240251,"eighty":21.180282,"marketCap":5657273113},{"date":"2022-09-02","current":18.820669,"twenty":12.303911,"median":17.288093,"eighty":21.17565,"marketCap":5439173414},{"date":"2022-09-09","current":20.301206,"twenty":12.310524,"median":17.324837,"eighty":21.169457,"marketCap":5867048396},{"date":"2022-09-16","current":18.774583,"twenty":12.313503,"median":17.332334,"eighty":21.163847,"marketCap":5425854348},{"date":"2022-09-23","current":18.14089,"twenty":12.318466,"median":17.351425,"eighty":21.161549,"marketCap":5242717196},{"date":"2022-09-30","current":18.21002,"twenty":12.325881,"median":17.361815,"eighty":21.160625,"marketCap":5262695795},{"date":"2022-10-07","current":18.492301,"twenty":12.331017,"median":17.386058,"eighty":21.155913,"marketCap":5344275072},{"date":"2022-10-14","current":18.590236,"twenty":12.340007,"median":17.435069,"eighty":21.141216,"marketCap":5372578086},{"date":"2022-10-21","current":19.114472,"twenty":12.357263,"median":17.471814,"eighty":21.131514,"marketCap":5524082457},{"date":"2022-10-28","current":19.783917,"twenty":12.371186,"median":17.486609,"eighty":21.129675,"marketCap":6095424843},{"date":"2022-11-04","current":20.7085,"twenty":12.382946,"median":17.508558,"eighty":21.126169,"marketCap":6380288917},{"date":"2022-11-11","current":21.103205,"twenty":12.395278,"median":17.529224,"eighty":21.126169,"marketCap":6501897557},{"date":"2022-11-18","current":21.287041,"twenty":12.408992,"median":17.585235,"eighty":21.129675,"marketCap":6558537197},{"date":"2022-11-25","current":21.725001,"twenty":12.41695,"median":17.609604,"eighty":21.145107,"marketCap":6693472812},{"date":"2022-12-02","current":21.541166,"twenty":12.421924,"median":17.629171,"eighty":21.164504,"marketCap":6636833171},{"date":"2022-12-09","current":21.086985,"twenty":12.426898,"median":17.641837,"eighty":21.167179,"marketCap":6496899942},{"date":"2022-12-16","current":20.032635,"twenty":12.429882,"median":17.66472,"eighty":21.172187,"marketCap":6172054944},{"date":"2022-12-23","current":20.665245,"twenty":12.451768,"median":17.692278,"eighty":21.167179,"marketCap":6366961943},{"date":"2022-12-30","current":20.800418,"twenty":12.485542,"median":17.711614,"eighty":21.16516,"marketCap":6408608737},{"date":"2023-01-06","current":20.946405,"twenty":12.489324,"median":17.718541,"eighty":21.162535,"marketCap":6453587275},{"date":"2023-01-13","current":21.487097,"twenty":12.48957,"median":17.732394,"eighty":21.168088,"marketCap":6620174453},{"date":"2023-01-20","current":21.011288,"twenty":12.493493,"median":17.738765,"eighty":21.17565,"marketCap":6473577737},{"date":"2023-01-27","current":21.097798,"twenty":12.530592,"median":17.741383,"eighty":21.169454,"marketCap":6500231685},{"date":"2023-02-03","current":21.762849,"twenty":12.54733,"median":17.751164,"eighty":21.18763,"marketCap":6705133914},{"date":"2023-02-10","current":18.571262,"twenty":12.553236,"median":17.771126,"eighty":21.18763,"marketCap":7424790523},{"date":"2023-02-17","current":19.283778,"twenty":12.570148,"median":17.808446,"eighty":21.180282,"marketCap":7709654597},{"date":"2023-02-24","current":19.104608,"twenty":12.586064,"median":17.812052,"eighty":21.176381,"marketCap":7638022111},{"date":"2023-03-03","current":19.136205,"twenty":12.597006,"median":17.823175,"eighty":21.17082,"marketCap":7650654736},{"date":"2023-03-10","current":18.044362,"twenty":12.600401,"median":17.855272,"eighty":21.166725,"marketCap":7214135857},{"date":"2023-03-17","current":17.018691,"twenty":12.603667,"median":17.830611,"eighty":21.163847,"marketCap":6804072669},{"date":"2023-03-24","current":16.923568,"twenty":12.619723,"median":17.815628,"eighty":21.161549,"marketCap":6766042615},{"date":"2023-03-31","current":17.793247,"twenty":12.63949,"median":17.808588,"eighty":21.160625,"marketCap":7113740207},{"date":"2023-04-06","current":17.059804,"twenty":12.650292,"median":17.808304,"eighty":21.157425,"marketCap":6820509648},{"date":"2023-04-14","current":17.710372,"twenty":12.656815,"median":17.793247,"eighty":21.152482,"marketCap":7080606810},{"date":"2023-04-21","current":18.124747,"twenty":12.657443,"median":17.793247,"eighty":21.144494,"marketCap":7246273792},{"date":"2023-04-28","current":18.149609,"twenty":12.657939,"median":17.793991,"eighty":21.132153,"marketCap":7256213811},{"date":"2023-05-05","current":15.881931,"twenty":12.721916,"median":17.793991,"eighty":21.132153,"marketCap":6762526205},{"date":"2023-05-12","current":16.049232,"twenty":12.76861,"median":17.793991,"eighty":21.132153,"marketCap":6833763007},{"date":"2023-05-19","current":16.504447,"twenty":12.819058,"median":17.793991,"eighty":21.132153,"marketCap":7027593376},{"date":"2023-05-26","current":16.95577,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7219767075},{"date":"2023-06-02","current":17.22034,"twenty":12.832262,"median":17.793991,"eighty":21.132153,"marketCap":7332420623},{"date":"2023-06-09","current":18.543185,"twenty":12.832262,"median":17.812052,"eighty":21.132153,"marketCap":7895688362},{"date":"2023-06-16","current":18.792192,"twenty":12.829049,"median":17.852918,"eighty":21.132793,"marketCap":8001715230},{"date":"2023-06-23","current":18.617109,"twenty":12.825836,"median":17.901083,"eighty":21.133432,"marketCap":7927165088},{"date":"2023-06-30","current":19.811561,"twenty":12.975547,"median":17.942145,"eighty":21.137119,"marketCap":8435762723},{"date":"2023-07-07","current":19.301876,"twenty":13.043676,"median":17.971887,"eighty":21.137119,"marketCap":8218738977},{"date":"2023-07-14","current":20.659739,"twenty":13.132584,"median":18.01639,"eighty":21.137119,"marketCap":8796916744},{"date":"2023-07-21","current":20.93598,"twenty":13.203901,"median":18.061115,"eighty":21.154402,"marketCap":8914540301},{"date":"2023-07-28","current":20.360153,"twenty":13.251042,"median":18.102998,"eighty":21.154402,"marketCap":8669353168},{"date":"2023-08-04","current":19.919679,"twenty":13.251042,"median":18.153753,"eighty":21.154402,"marketCap":9139148791},{"date":"2023-08-11","current":19.2693,"twenty":13.251042,"median":18.21002,"eighty":21.154402,"marketCap":8840754671},{"date":"2023-08-18","current":18.60808,"twenty":13.251042,"median":18.273533,"eighty":21.154402,"marketCap":8537387316},{"date":"2023-08-25","current":19.077799,"twenty":13.251042,"median":18.338652,"eighty":21.154402,"marketCap":8752894180},{"date":"2023-09-01","current":20.429143,"twenty":13.251042,"median":18.42546,"eighty":21.154402,"marketCap":9372890851},{"date":"2023-09-08","current":20.671229,"twenty":13.251042,"median":18.435528,"eighty":21.154402,"marketCap":9483959774},{"date":"2023-09-15","current":20.497794,"twenty":13.251042,"median":18.471414,"eighty":21.154402,"marketCap":9404388009},{"date":"2023-09-22","current":19.294592,"twenty":13.251042,"median":18.522123,"eighty":21.154402,"marketCap":8852358887},{"date":"2023-09-29","current":19.464413,"twenty":13.251042,"median":18.544149,"eighty":21.154402,"marketCap":8930272907},{"date":"2023-10-06","current":18.586401,"twenty":13.251042,"median":18.586148,"eighty":21.154402,"marketCap":8527440845},{"date":"2023-10-13","current":19.576423,"twenty":13.259375,"median":18.603915,"eighty":21.154402,"marketCap":8981663005},{"date":"2023-10-20","current":17.408492,"twenty":13.276851,"median":18.616601,"eighty":21.154402,"marketCap":7987015939},{"date":"2023-10-27","current":16.917094,"twenty":13.358391,"median":18.619186,"eighty":21.158936,"marketCap":7761562605},{"date":"2023-11-03","current":17.419154,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8202679589},{"date":"2023-11-10","current":17.595319,"twenty":13.378107,"median":18.619186,"eighty":21.158936,"marketCap":8285635491},{"date":"2023-11-17","current":18.543084,"twenty":13.378107,"median":18.622588,"eighty":21.158936,"marketCap":8731938244},{"date":"2023-11-24","current":19.064531,"twenty":13.378107,"median":18.662542,"eighty":21.158936,"marketCap":8977487714},{"date":"2023-12-01","current":18.761528,"twenty":13.378107,"median":18.670836,"eighty":21.158936,"marketCap":8834803563},{"date":"2023-12-08","current":19.166707,"twenty":13.415577,"median":18.701195,"eighty":21.157425,"marketCap":9025602137},{"date":"2023-12-15","current":20.864933,"twenty":13.517974,"median":18.749394,"eighty":21.157425,"marketCap":9825297032},{"date":"2023-12-22","current":20.547837,"twenty":13.621928,"median":18.774583,"eighty":21.157425,"marketCap":9675976409},{"date":"2023-12-29","current":20.889596,"twenty":13.71386,"median":18.797557,"eighty":21.158936,"marketCap":9836910859},{"date":"2024-01-05","current":19.829085,"twenty":13.817076,"median":18.804677,"eighty":21.160447,"marketCap":9337516329},{"date":"2024-01-12","current":19.934784,"twenty":13.919821,"median":18.861006,"eighty":21.160447,"marketCap":9387289870},{"date":"2024-01-19","current":19.829085,"twenty":13.973626,"median":18.888049,"eighty":21.160536,"marketCap":9337516329},{"date":"2024-01-26","current":20.568977,"twenty":14.044793,"median":18.923647,"eighty":21.160447,"marketCap":9685931117},{"date":"2024-02-02","current":22.020573,"twenty":14.138559,"median":18.930806,"eighty":21.162535,"marketCap":10369487750},{"date":"2024-02-09","current":18.808799,"twenty":14.138559,"median":18.912843,"eighty":21.165816,"marketCap":10666469879},{"date":"2024-02-16","current":18.504535,"twenty":14.138559,"median":18.884843,"eighty":21.165816,"marketCap":10493921603},{"date":"2024-02-23","current":19.103318,"twenty":14.138559,"median":18.861006,"eighty":21.165816,"marketCap":10833491858},{"date":"2024-03-01","current":19.595237,"twenty":14.139898,"median":18.862584,"eighty":21.16516,"marketCap":11112458813},{"date":"2024-03-08","current":20.317105,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11521830439},{"date":"2024-03-15","current":20.456822,"twenty":14.139898,"median":18.862584,"eighty":21.162206,"marketCap":11601063657},{"date":"2024-03-22","current":21.437748,"twenty":14.139898,"median":18.862584,"eighty":21.167634,"marketCap":12157346874},{"date":"2024-03-28","current":21.950042,"twenty":14.139898,"median":18.862584,"eighty":21.18659,"marketCap":12447868673},{"date":"2024-04-05","current":22.108777,"twenty":14.138559,"median":18.861006,"eighty":21.201495,"marketCap":12537887330},{"date":"2024-04-12","current":21.918562,"twenty":14.138559,"median":18.861006,"eighty":21.211344,"marketCap":12430016692},{"date":"2024-04-19","current":20.9353,"twenty":14.138559,"median":18.861006,"eighty":21.205937,"marketCap":11872408466},{"date":"2024-04-26","current":21.783949,"twenty":14.139898,"median":18.862584,"eighty":21.205049,"marketCap":12353677470},{"date":"2024-05-03","current":21.040649,"twenty":14.139898,"median":18.862584,"eighty":21.21567,"marketCap":11932152205},{"date":"2024-05-10","current":23.556674,"twenty":14.139898,"median":18.862584,"eighty":21.250439,"marketCap":13625180478},{"date":"2024-05-17","current":23.080202,"twenty":14.139898,"median":18.888049,"eighty":21.287041,"marketCap":13349588915},{"date":"2024-05-24","current":23.639914,"twenty":14.139898,"median":18.924205,"eighty":21.333606,"marketCap":13673325993},{"date":"2024-05-31","current":23.734634,"twenty":14.139898,"median":18.934372,"eighty":21.347515,"marketCap":13728112267},{"date":"2024-06-07","current":22.015315,"twenty":14.139898,"median":18.984853,"eighty":21.399418,"marketCap":12733658373},{"date":"2024-06-14","current":23.473435,"twenty":14.138559,"median":19.018728,"eighty":21.437748,"marketCap":13577034964},{"date":"2024-06-21","current":22.480306,"twenty":14.129182,"median":19.043212,"eighty":21.487097,"marketCap":13002609176},{"date":"2024-06-28","current":21.854578,"twenty":14.101053,"median":19.05349,"eighty":21.494573,"marketCap":12640687725},{"date":"2024-07-05","current":22.193275,"twenty":14.101053,"median":19.077799,"eighty":21.51912,"marketCap":12836590162},{"date":"2024-07-12","current":22.60373,"twenty":14.101053,"median":19.09395,"eighty":21.561156,"marketCap":13073997352},{"date":"2024-07-15","current":22.457344,"twenty":14.101053,"median":19.103318,"eighty":21.564431,"marketCap":12989327655},{"date":"2024-08-02","current":19.931467,"twenty":14.039435,"median":19.135601,"eighty":21.584468,"marketCap":11528360332},{"date":"2024-08-09","current":18.100581,"twenty":14.117127,"median":19.135601,"eighty":21.584468,"marketCap":10434985233},{"date":"2024-08-16","current":19.294217,"twenty":14.21759,"median":19.136226,"eighty":21.584468,"marketCap":11123115830},{"date":"2024-08-23","current":18.844441,"twenty":14.522931,"median":19.136226,"eighty":21.584468,"marketCap":10863820243},{"date":"2024-08-30","current":19.196189,"twenty":14.593993,"median":19.152613,"eighty":21.584468,"marketCap":11066602689},{"date":"2024-09-06","current":17.910292,"twenty":14.640876,"median":19.162547,"eighty":21.584468,"marketCap":10325283254},{"date":"2024-09-13","current":18.610904,"twenty":14.65829,"median":19.162547,"eighty":21.584468,"marketCap":10729185996},{"date":"2024-09-20","current":20.317744,"twenty":14.660969,"median":19.178756,"eighty":21.584468,"marketCap":11713179506},{"date":"2024-09-27","current":20.412889,"twenty":15.089424,"median":19.206069,"eighty":21.584468,"marketCap":11768030496},{"date":"2024-10-04","current":19.516221,"twenty":15.667679,"median":19.240394,"eighty":21.584468,"marketCap":11251101472},{"date":"2024-10-11","current":20.779052,"twenty":15.953744,"median":19.275088,"eighty":21.584468,"marketCap":11979123698},{"date":"2024-10-18","current":21.940972,"twenty":16.060904,"median":19.298234,"eighty":21.613877,"marketCap":12648970632},{"date":"2024-10-25","current":21.37587,"twenty":16.154617,"median":19.35593,"eighty":21.621636,"marketCap":12323188996},{"date":"2024-10-31","current":21.499846,"twenty":16.236765,"median":19.407438,"eighty":21.621636,"marketCap":12394661498},{"date":"2024-11-08","current":22.258714,"twenty":16.327101,"median":19.460123,"eighty":21.633879,"marketCap":12821019215},{"date":"2024-11-15","current":21.159942,"twenty":16.339751,"median":19.465899,"eighty":21.655005,"marketCap":12188126635},{"date":"2024-11-22","current":22.307357,"twenty":16.339751,"median":19.529451,"eighty":21.659439,"marketCap":12849037896},{"date":"2024-11-29","current":22.407506,"twenty":16.339751,"median":19.575339,"eighty":21.689238,"marketCap":12906723418},{"date":"2024-12-06","current":22.2301,"twenty":16.339751,"median":19.609244,"eighty":21.718778,"marketCap":12804537637},{"date":"2024-12-13","current":21.629209,"twenty":16.339751,"median":19.641461,"eighty":21.722983,"marketCap":12458424507},{"date":"2024-12-20","current":19.918101,"twenty":16.339751,"median":19.670087,"eighty":21.722983,"marketCap":11472826167},{"date":"2024-12-27","current":19.918101,"twenty":16.339751,"median":19.730882,"eighty":21.722983,"marketCap":11472826167},{"date":"2025-01-03","current":19.589042,"twenty":16.339751,"median":19.735255,"eighty":21.722983,"marketCap":11283288024},{"date":"2025-01-10","current":19.986774,"twenty":16.326776,"median":19.759153,"eighty":21.723145,"marketCap":11512381953},{"date":"2025-01-17","current":20.43315,"twenty":16.326776,"median":19.80091,"eighty":21.723145,"marketCap":11769494564},{"date":"2025-01-24","current":21.531922,"twenty":16.326776,"median":19.815035,"eighty":21.723145,"marketCap":12402387144},{"date":"2025-01-31","current":18.902309,"twenty":16.326776,"median":19.820274,"eighty":21.723145,"marketCap":10887730162},{"date":"2025-02-07","current":32.689952,"twenty":16.326776,"median":19.815035,"eighty":21.724662,"marketCap":10846526218},{"date":"2025-02-14","current":33.449953,"twenty":16.326776,"median":19.815035,"eighty":21.75734,"marketCap":11098694355},{"date":"2025-02-21","current":33.069085,"twenty":16.326776,"median":19.815035,"eighty":21.777696,"marketCap":10972322487},{"date":"2025-02-28","current":29.806441,"twenty":16.326776,"median":19.822039,"eighty":21.813311,"marketCap":9889777209},{"date":"2025-03-07","current":27.623056,"twenty":16.313801,"median":19.839137,"eighty":21.877273,"marketCap":9165329988},{"date":"2025-03-14","current":26.951628,"twenty":16.516467,"median":19.877581,"eighty":21.916152,"marketCap":8942550091},{"date":"2025-03-21","current":28.279564,"twenty":16.6267,"median":19.915715,"eighty":21.940972,"marketCap":9383159221},{"date":"2025-03-28","current":27.150569,"twenty":16.828792,"median":19.931467,"eighty":21.995223,"marketCap":9008558950},{"date":"2025-04-04","current":24.032158,"twenty":16.85635,"median":19.961316,"eighty":22.020573,"marketCap":7973870094}],"updateTime":1743886570138}}}