US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northwest Bancshares

11.36

+0.04000.35%

Post-market: 11.35-0.0100-0.09%19:18 EDT

Volume:927.51K

Turnover:10.55M

Market Cap:1.45B

PE:14.41

High:11.44

Open:11.31

Low:11.31

Close:11.32

Loading ...

Overview Company News Filings

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Northwest Bancshares Revamps Executive Compensation and Bylaws

BRIEF-Northwest Bank Lowers Its Prime Interest Rate To 7.75 Percent

Northwest Bank Lowers Its Prime Interest Rate to 7.75 Percent

THOMSON REUTERS

Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent

D.A. Davidson Keeps Their Hold Rating on Northwest Bancshares (NWBI)

Do These 3 Checks Before Buying Northwest Bancshares, Inc. (NASDAQ:NWBI) For Its Upcoming Dividend

Simply Wall St.

Northwest Bancshares (NASDAQ:NWBI) Has Affirmed Its Dividend Of $0.20

Simply Wall St.

Northwest Bancshares reports Q3 adjusted EPS 26c, consensus 26c

Northwest Bancshares Third Quarter 2024 Earnings: In Line With Expectations

Simply Wall St.

Northwest Bancshares Inc (NWBI) Q3 2024 Earnings Call Highlights: Strong Net Income Amid ...

Q3 2024 Northwest Bancshares Inc Earnings Call

Thomson Reuters StreetEvents

Northwest Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary

Northwest Bancshares (NWBI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates

Northwest Bancshares (NWBI) Q3 Earnings Meet Estimates

Northwest Bancshares Q3 Adjusted Earnings Fall, Revenue Rises

MT Newswires Live

Northwest Bancshares: Q3 Earnings Snapshot

Associated Press Finance

Northwest Bancshares Q3 2024 Adj. EPS $0.26, Inline, Sales $111.302M Beat $109.728M Estimate

Northwest Bancshares Q3 Net Interest Income USD 111.302 Million

THOMSON REUTERS

Exploring 3 Undervalued Small Caps In United States With Insider Buying

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NWBI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NWBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","market":"US","secType":"STK","nameCN":"Northwest Bancshares","latestPrice":11.36,"timestamp":1744920000000,"preClose":11.32,"halted":0,"volume":927512,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.36,"latestTime":"19:18 EDT","volume":39900,"amount":453253.85,"timestamp":1744931901344},"delay":0,"floatShares":126165112,"shares":127514857,"eps":0.788076,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":11.31,"high":11.44,"low":11.31,"amount":10545493.127371,"amplitude":0.011484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.788076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.32,"dividendRate":0.070423,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.32,"latestTime":"04:30 EDT","volume":4,"amount":47.45,"timestamp":1744878656158},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.36,"latestTime":"19:18 EDT","volume":39900,"amount":453253.85,"timestamp":1744931901344},"volumeRatio":0.9724064262155047,"impliedVol":0.6337,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NWBI\",,,,,undefined,":{"symbol":"NWBI","floatShares":126165112,"roa":"0.70%","roe":"6.37%","lyrEps":0.788076,"volumeRatio":0.9724064262155047,"shares":127514857,"dividePrice":0.8,"high":11.44,"amplitude":0.011484,"preClose":11.32,"low":11.31,"week52Low":10.45,"pbRate":"0.91","psRate":"2.91","week52High":15.42,"institutionHeld":0.1491,"latestPrice":11.36,"eps":0.788076,"divideRate":0.070423,"volume":927512,"delay":0,"ttmEps":0.788076,"open":11.31,"prevYearClose":13.19,"prevWeekClose":10.9,"prevMonthClose":12.02,"prevQuarterClose":12.02,"fiveDayClose":11.01,"twentyDayClose":12,"sixtyDayClose":13.08,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NWBI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486841847","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2486841847","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486841847?lang=en_us&edition=fundamental","pubTime":"2024-11-27 19:08","pubTimestamp":1732705729,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues its rally, with the S&P 500 and Dow Jones hitting record highs, investors are increasingly looking for stable opportunities to enhance their portfolios amid this bullish momentum. In such a thriving environment, dividend stocks stand out as attractive options due to their potential for providing consistent income and contributing to long-term portfolio growth.Overview: Northwest Bancshares, Inc. is the bank holding company for Northwest Bank, a state-chartered savings bank offering personal and business banking solutions, with a market cap of approximately $1.91 billion.Operations: Northwest Bancshares, Inc. generates revenue primarily through its Community Banking segment, which accounts for $487.91 million.Northwest Bancshares offers a mixed dividend profile, with a recent quarterly cash dividend of US$0.20 per share marking its 120th con","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-110849292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","LU0130103400.USD","LU0130518102.USD","FITBI","BK4211","FITBP","SCHL","BK4585","IPG","BK4588","LU1201861165.SGD","ISBA","BK4009","LU0477156797.USD","LU0648000940.SGD","NWBI","BK4103","BK4220","FITB","DDS","FITBO"],"gpt_icon":0},{"id":"2485121072","title":"Northwest Bancshares Revamps Executive Compensation and Bylaws","url":"https://stock-news.laohu8.com/highlight/detail?id=2485121072","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485121072?lang=en_us&edition=fundamental","pubTime":"2024-11-23 05:31","pubTimestamp":1732311108,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Northwest Bancshares ( ($NWBI) ). The Compensation Committee has revamped executive agreements for its top offi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-revamps-executive-compensation-and-bylaws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northwest-bancshares-revamps-executive-compensation-and-bylaws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2481810106","title":"BRIEF-Northwest Bank Lowers Its Prime Interest Rate To 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481810106","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481810106?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:10","pubTimestamp":1731075038,"startTime":"0","endTime":"0","summary":"Nov 8 (Reuters) - Northwest Bancshares Inc   :   * NORTHWEST BANK LOWERS ITS PRIME INTEREST RATE TO 7.75 PERCENTSource text:    Further company coverage:    (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NWBI","BK4195"],"gpt_icon":0},{"id":"2481105923","title":"Northwest Bank Lowers Its Prime Interest Rate to 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481105923","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481105923?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:00","pubTimestamp":1731074434,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241108:nFWN3MF1NU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","NWBI"],"gpt_icon":0},{"id":"2481910731","title":"Northwest Bank Lowers its Prime Interest Rate to 7.75 Percent","url":"https://stock-news.laohu8.com/highlight/detail?id=2481910731","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481910731?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:00","pubTimestamp":1731074400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio, Nov. 8, 2024 /PRNewswire/ -- Northwest Bank has lowered their prime lending rate to 7.75 percent from 8.00 percent, effective today, November 8, 2024.Northwest's rate last changed on September 19, 2024, decreasing from 8.5 percent to 8.0 percent.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/kE6Z6nRAblp_lN4htQEiBA--~B/aD04MDt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/2a80d5d87a8c03e6fbaf26dded3ef633"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000660.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bank-lowers-prime-interest-140000660.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2481887299","title":"D.A. Davidson Keeps Their Hold Rating on Northwest Bancshares (NWBI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481887299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481887299?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903783,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on Northwest Bancshares (NWBI – Research Report) today. The company’s shares opened tod...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-northwest-bancshares-nwbi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-keeps-their-hold-rating-on-northwest-bancshares-nwbi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NWBI"],"gpt_icon":0},{"id":"2480936520","title":"Do These 3 Checks Before Buying Northwest Bancshares, Inc. (NASDAQ:NWBI) For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2480936520","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480936520?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:25","pubTimestamp":1730636709,"startTime":"0","endTime":"0","summary":"Readers hoping to buy Northwest Bancshares, Inc.  for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. Typically, the ex-dividend date is one business day before the record date which is the date on which a company determines the shareholders eligible to receive a dividend. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Thus, you can purchase Northwest Bancshares' shares before the 8th of November in order to receive the dividend, which the company will pay on the 18th of November.The company's next dividend payment will be US$0.20 per share. Last year, in total, the company distributed US$0.80 to shareholders. Based on the last year's worth of payments, Northwest Bancshares has a trailing yield of 6.0% on the current stock price of US$13.31. Dividends are a major contributor to investment returns for l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-checks-buying-northwest-bancshares-122509919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","BK4195","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD","NWBI"],"gpt_icon":1},{"id":"2480043630","title":"Northwest Bancshares (NASDAQ:NWBI) Has Affirmed Its Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2480043630","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480043630?lang=en_us&edition=fundamental","pubTime":"2024-11-01 19:23","pubTimestamp":1730460191,"startTime":"0","endTime":"0","summary":"The board of Northwest Bancshares, Inc.  has announced that it will pay a dividend on the 18th of November, with investors receiving $0.20 per share. This makes the dividend yield 6.0%, which will augment investor returns quite nicely.Check out our latest analysis for Northwest Bancshares. Northwest Bancshares' Payment Expected To Have Solid Earnings Coverage. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable.Northwest Bancshares has a long history of paying out dividends, with its current track record at a minimum of 10 years. Despite this history however, the company's latest earnings report actually shows that it didn't have enough earnings to cover its dividends. This is an alarming sign that could mean that Northwest Bancshares' dividend at its current rate may no longer be sustainable for longer.Looking forward, EPS is forecast to rise by 68.9% over the next 3 years. For the same time horizon, analysts estimate that the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/XG3pUQ0O5AcnUd1ecjAVaw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/c355483febd8e77cc0daa4c43dbcf2ca"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nasdaq-nwbi-affirmed-112311546.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","NDAQ","QID","SQQQ","LU2210150020.SGD","BK4585","BK4588","QLD","IE00B64PRP62.GBP","BK4195","IE00B3QW5Z07.USD","BK4211","PSQ","LU2210149790.SGD","NWBI","BK4112","TQQQ","NQmain","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2479205222","title":"Northwest Bancshares reports Q3 adjusted EPS 26c, consensus 26c","url":"https://stock-news.laohu8.com/highlight/detail?id=2479205222","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479205222?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:35","pubTimestamp":1730288126,"startTime":"0","endTime":"0","summary":"Northwest Bancshares lowers prime lending rate to 8% from 8.5%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/4sKDjR25RgCUFyBF6vtM3Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/7f01f2b57128720bbd368bcb6051700e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/4sKDjR25RgCUFyBF6vtM3Q--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/7f01f2b57128720bbd368bcb6051700e"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/northwest-bancshares-reports-q3-adjusted-113526695.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-reports-q3-adjusted-113526695.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479035262","title":"Northwest Bancshares Third Quarter 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2479035262","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479035262?lang=en_us&edition=fundamental","pubTime":"2024-10-30 19:11","pubTimestamp":1730286681,"startTime":"0","endTime":"0","summary":"Profit margin: 25% . The decrease in margin was primarily driven by lower revenue.NasdaqGS:NWBI Earnings and Revenue Growth October 30th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.Looking ahead, revenue is forecast to grow 9.4% p.a. on average during the next 3 years, compared to a 6.7% growth forecast for the Banks industry in the US.The company's shares are up 1.8% from a week ago.Before you take the next step you should know about the 1 warning sign for Northwest Bancshares that we have uncovered.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-third-quarter-2024-111121247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479247189","title":"Northwest Bancshares Inc (NWBI) Q3 2024 Earnings Call Highlights: Strong Net Income Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2479247189","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479247189?lang=en_us&edition=fundamental","pubTime":"2024-10-30 15:08","pubTimestamp":1730272091,"startTime":"0","endTime":"0","summary":"Net Income: $33.6 million or $0.26 per diluted share.Net Interest Margin: Expanded by 13 basis points to 3.33%.Deposits Growth: Increased by 3.2% year over year.Non-Interest Income: Decreased by $3 million due to various losses.Non-Interest Expense: Decreased by nearly 2% or approximately $2 million from the second quarter.Allowance Coverage: Slightly increased to 1.11% of loans.Commercial and Industrial Loans Growth: Increased by 2.8% since last quarter and 25.7% year over year.Residential Mortgages Decline: Decreased by $190 million or 5.5% since last year.Cost of Deposits: Increased by two basis points to 1.78%.Net Charge-Offs: 18 basis points for the quarter.GuruFocus has detected 3 Warning Sign with BP.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Northwest Bancshares Inc  reported a net income of $33.6 million or $0.26 per diluted share for the third quarter of 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/nf0ohaQj4WKjmgh5HhFCdg--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4ea15915f471a66fcef9162aa11ac29f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/nf0ohaQj4WKjmgh5HhFCdg--~B/aD0yNDA7dz0yNDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/4ea15915f471a66fcef9162aa11ac29f"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-inc-nwbi-q3-070811237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479924569","title":"Q3 2024 Northwest Bancshares Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2479924569","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479924569?lang=en_us&edition=fundamental","pubTime":"2024-10-30 13:34","pubTimestamp":1730266464,"startTime":"0","endTime":"0","summary":"Joseph Canfield; Executive Vice President, Chief Accounting Officer; Northwest Bancshares Inc Earnings. Louis Torchio; President, Chief Executive Officer, Director; Northwest Bancshares Inc. Douglas Schosser; Chief Financial Officer; Northwest Bancshares Inc. T.K. Creal; Chief Credit Officer; Northwest Bancshares Inc. Good morning, everyone and thank you operator. Welcome to Northwest Bancshares. third quarter, 2024 earnings call. Joining me today are Louis Torchio, President and CEO of Northwest Bancshares Inc, the holding company for Northwest Bank, Douglas Schosser, Chief Financial Officer; and T. K. Creal, Chief Credit Officer. During this call, we'll refer to information included in the supplemental earnings release presentation which is available on our investor relations website. This presentation includes our forward-looking statements and other data including non-GAAP measures. Please note that actual results may differ materially from the forward looking statements made today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-northwest-bancshares-inc-053424812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479903289","title":"Northwest Bancshares Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2479903289","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479903289?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:21","pubTimestamp":1730211692,"startTime":"0","endTime":"0","summary":"* Northwest Bancshares Inc    reported quarterly adjusted earnings of 26 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 31 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2479233174","title":"Northwest Bancshares (NWBI) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479233174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479233174?lang=en_us&edition=fundamental","pubTime":"2024-10-29 22:00","pubTimestamp":1730210413,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported $139.14 million in revenue for the quarter ended September 2024, representing a year-over-year decline of 0.1%. EPS of $0.26 for the same period compares to $0.31 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $140.8 million, representing a surprise of -1.18%. The company has not delivered EPS surprise, with the consensus EPS estimate being $0.26.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Net interest margin: 3.3% versus the three-analyst average estimate of 3.2%.Average Balance - Total interest-earning assets: $13.42 billion versus the three-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-q3-earnings-140013598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479028651","title":"Northwest Bancshares (NWBI) Q3 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2479028651","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479028651?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:40","pubTimestamp":1730205607,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  came out with quarterly earnings of $0.26 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this holding company for Northwest Savings Bank would post earnings of $0.23 per share when it actually produced earnings of $0.27, delivering a surprise of 17.39%.Northwest Bancshares , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $139.14 million for the quarter ended September 2024, missing the Zacks Consensus Estimate by 1.18%. This compares to year-ago revenues of $139.26 million. The company has topped consensus revenue estimates just once over the last four quarters.Northwest Bancshares shares have added about 8% since the beginning of the year versus the S&P 500's gain of 22.1%.While Northwest Bancshares has underperformed the market so far this year, the question that comes to inve","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QOfludHza1dTKV8R6Coeiw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/48ad4265c55e3ba7a1fb9148d6e717d9"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-nwbi-q3-earnings-124007213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479409509","title":"Northwest Bancshares Q3 Adjusted Earnings Fall, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2479409509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479409509?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:15","pubTimestamp":1730204133,"startTime":"0","endTime":"0","summary":"Northwest Bancshares  reported Q3 adjusted earnings Tuesday of $0.26 per diluted share, down from $0.31 a year earlier.Analysts polled by Capital IQ expected $0.26.Revenue for the quarter ended Sept. 30 expressed as the sum of net interest income and total noninterest income was $139.1 million, down slightly from $139.3 million a year earlier.Analysts surveyed by Capital IQ expected $140.1 million.The company also said it will distribute an unchanged quarterly dividend of $0.20 per share, payable on Nov. 18 to shareholders of record on Nov. 8.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NWBI"],"gpt_icon":0},{"id":"2479406455","title":"Northwest Bancshares: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406455","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406455?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:36","pubTimestamp":1730201796,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio  — COLUMBUS, Ohio  — Northwest Bancshares Inc.  on Tuesday reported third-quarter profit of $33.6 million.The Columbus, Ohio-based company said it had net income of 26 cents per share.The results met Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was also for earnings of 26 cents per share.The holding company for Northwest Savings Bank posted revenue of $199.2 million in the period. Its adjusted revenue was $139.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northwest-bancshares-q3-earnings-snapshot-113636401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NWBI"],"gpt_icon":0},{"id":"2479403665","title":"Northwest Bancshares Q3 2024 Adj. EPS $0.26, Inline, Sales $111.302M Beat $109.728M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2479403665","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479403665?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:33","pubTimestamp":1730201596,"startTime":"0","endTime":"0","summary":"Northwest Bancshares (NASDAQ:NWBI) reported quarterly earnings of $0.26 per share which met the analyst consensus estimate.  The company reported quarterly sales of $111.302 million which beat the analyst consensus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/10/41595973/northwest-bancshares-q3-2024-adj-eps-0-26-inline-sales-111-302m-beat-109-728m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Northwest Bancshares Q3 2024 Adj. EPS $0.26, Inline, Sales $111.302M Beat $109.728M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWBI"],"gpt_icon":0},{"id":"2479408190","title":"Northwest Bancshares Q3 Net Interest Income USD 111.302 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2479408190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479408190?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:30","pubTimestamp":1730201411,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241029:nPLX4C191F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","BK4195","NWBI"],"gpt_icon":0},{"id":"2476844752","title":"Exploring 3 Undervalued Small Caps In United States With Insider Buying","url":"https://stock-news.laohu8.com/highlight/detail?id=2476844752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476844752?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:06","pubTimestamp":1729249608,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 1.1%, contributing to a substantial 36% climb over the past year, with earnings anticipated to grow by 15% annually. In this context of robust market performance, identifying stocks that are potentially undervalued and exhibit insider buying can be an intriguing strategy for investors seeking opportunities in small-cap companies.Top 10 Undervalued Small Caps With Insider Buying In The United States. Click here to see the full list of 52 stocks from our Undervalued US Small Caps With Insider Buying screener.Overview: Sabre is a technology solutions provider that primarily serves the global travel and tourism industry, with a market cap of approximately $2.90 billion.Operations: Sabre's revenue primarily stems from its Travel Solutions and Hospitality Solutions segments, with recent figures indicating $2.70 billion and $315.74 million, respectively. The company's gross profit margin has shown variability over time, reaching 59.4","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-3-undervalued-small-caps-110648044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","NWBI","FCF","SABR","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NWBI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NWBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-03","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-24","symbol":"NWBI","fiscalQuarterEnding":"2024/12","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":0.27},{"date":"2024-11-08","symbol":"NWBI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Northwest Bancshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"NWBI","fiscalQuarterEnding":"2024/09","expectedEps":0.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NWBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-05-14","value":0.14,"currency":"USD"},{"executeDate":"2015-07-28","recordDate":"2015-07-30","paymentDate":"2015-08-13","value":0.14,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.14,"currency":"USD"},{"executeDate":"2016-02-02","recordDate":"2016-02-04","paymentDate":"2016-02-18","value":0.15,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NWBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1664510400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NWBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NWBI","date":"2025-04-17","current":14.394665,"percent":0.614379,"low":8.868271,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"high":27.640109,"avg":14.385403,"sd":4.464535,"marketCap":1443468181},"quantilePoints":[{"date":"2020-04-24","current":11.935299,"twenty":17.074824,"median":19.005895,"eighty":25.510712,"marketCap":1318038943},{"date":"2020-05-01","current":13.972335,"twenty":17.011309,"median":19.005895,"eighty":25.510712,"marketCap":1303996065},{"date":"2020-05-08","current":14.847314,"twenty":16.97788,"median":19.005895,"eighty":25.510712,"marketCap":1385655310},{"date":"2020-05-15","current":12.343558,"twenty":16.93979,"median":19.005895,"eighty":25.510712,"marketCap":1151987215},{"date":"2020-05-22","current":13.191067,"twenty":16.917521,"median":19.005895,"eighty":25.510712,"marketCap":1231082682},{"date":"2020-05-29","current":13.614821,"twenty":16.897729,"median":19.005895,"eighty":25.510712,"marketCap":1270630416},{"date":"2020-06-05","current":14.954432,"twenty":16.867581,"median":19.005895,"eighty":25.510712,"marketCap":1395652284},{"date":"2020-06-12","current":13.833533,"twenty":16.828687,"median":19.005895,"eighty":25.510712,"marketCap":1291042150},{"date":"2020-06-19","current":14.079584,"twenty":16.807621,"median":19.005895,"eighty":25.510712,"marketCap":1314005350},{"date":"2020-06-26","current":12.945016,"twenty":16.790399,"median":19.005895,"eighty":25.510712,"marketCap":1208119482},{"date":"2020-07-02","current":13.273084,"twenty":16.77874,"median":19.005895,"eighty":25.510712,"marketCap":1238737082},{"date":"2020-07-10","current":12.96552,"twenty":16.763122,"median":19.005895,"eighty":25.510712,"marketCap":1210033082},{"date":"2020-07-17","current":13.437118,"twenty":16.743263,"median":19.005895,"eighty":25.510712,"marketCap":1254045883},{"date":"2020-07-24","current":13.566978,"twenty":16.710321,"median":19.005895,"eighty":25.510712,"marketCap":1266165349},{"date":"2020-07-31","current":20.729755,"twenty":16.710321,"median":19.079397,"eighty":25.510712,"marketCap":1259208240},{"date":"2020-08-07","current":21.608115,"twenty":16.710321,"median":19.179499,"eighty":25.510712,"marketCap":1312563316},{"date":"2020-08-14","current":22.007875,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1336846377},{"date":"2020-08-21","current":20.892754,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1269109419},{"date":"2020-08-28","current":21.271474,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1292114423},{"date":"2020-09-04","current":21.650195,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1315119428},{"date":"2020-09-11","current":20.966394,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1273582614},{"date":"2020-09-18","current":20.934834,"twenty":16.710321,"median":19.207915,"eighty":25.510712,"marketCap":1271665530},{"date":"2020-09-25","current":19.167471,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1164308842},{"date":"2020-10-02","current":20.019592,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1216070103},{"date":"2020-10-09","current":21.166274,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1285724144},{"date":"2020-10-16","current":21.544995,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1308729149},{"date":"2020-10-23","current":22.239316,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1350904991},{"date":"2020-10-30","current":20.85714,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1363639838},{"date":"2020-11-06","current":20.094789,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1313797333},{"date":"2020-11-13","current":22.870529,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1495275174},{"date":"2020-11-20","current":23.339668,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1525947486},{"date":"2020-11-27","current":23.730617,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1551507745},{"date":"2020-12-04","current":24.453873,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1598794225},{"date":"2020-12-11","current":24.219304,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1583458069},{"date":"2020-12-18","current":23.965187,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1566843901},{"date":"2020-12-24","current":24.532063,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1603906277},{"date":"2020-12-31","current":24.903465,"twenty":16.710321,"median":19.18839,"eighty":25.510712,"marketCap":1628188523},{"date":"2021-01-08","current":27.09278,"twenty":16.710321,"median":19.18839,"eighty":25.621984,"marketCap":1771325976},{"date":"2021-01-15","current":27.073233,"twenty":16.710321,"median":19.18839,"eighty":25.973974,"marketCap":1770047963},{"date":"2021-01-22","current":27.09278,"twenty":16.710321,"median":19.197283,"eighty":26.271096,"marketCap":1771325976},{"date":"2021-01-29","current":21.635424,"twenty":16.710321,"median":19.225594,"eighty":26.271096,"marketCap":1619498013},{"date":"2021-02-05","current":22.34812,"twenty":16.710321,"median":19.27875,"eighty":26.271096,"marketCap":1672846182},{"date":"2021-02-12","current":22.992941,"twenty":16.710321,"median":19.340824,"eighty":26.271096,"marketCap":1721113574},{"date":"2021-02-19","current":23.603823,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1766840577},{"date":"2021-02-26","current":23.946955,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1792525358},{"date":"2021-03-05","current":25.337642,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1896623856},{"date":"2021-03-12","current":25.999066,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1946134118},{"date":"2021-03-19","current":25.286763,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1892815375},{"date":"2021-03-26","current":25.134127,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1881389930},{"date":"2021-04-01","current":24.642298,"twenty":16.710321,"median":19.354143,"eighty":26.271096,"marketCap":1844574607},{"date":"2021-04-09","current":24.676218,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1847113595},{"date":"2021-04-16","current":24.201349,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1811567766},{"date":"2021-04-23","current":23.980874,"twenty":16.708497,"median":19.351456,"eighty":26.273171,"marketCap":1795064346},{"date":"2021-04-30","current":16.669833,"twenty":16.698808,"median":19.280472,"eighty":26.273171,"marketCap":1786205977},{"date":"2021-05-07","current":16.721303,"twenty":16.690643,"median":19.202599,"eighty":26.273171,"marketCap":1791721015},{"date":"2021-05-14","current":16.887566,"twenty":16.682274,"median":19.167471,"eighty":26.273171,"marketCap":1809536422},{"date":"2021-05-21","current":16.994449,"twenty":16.682274,"median":19.064374,"eighty":26.273171,"marketCap":1820989185},{"date":"2021-05-28","current":16.81631,"twenty":16.671947,"median":18.950982,"eighty":26.273171,"marketCap":1801901248},{"date":"2021-06-04","current":16.946945,"twenty":16.671947,"median":18.883619,"eighty":26.273171,"marketCap":1815899068},{"date":"2021-06-11","current":16.792558,"twenty":16.671947,"median":18.673665,"eighty":26.273171,"marketCap":1799356189},{"date":"2021-06-18","current":16.008747,"twenty":16.66769,"median":18.630213,"eighty":26.273171,"marketCap":1715369267},{"date":"2021-06-25","current":16.222514,"twenty":16.619969,"median":18.554171,"eighty":26.273171,"marketCap":1738274791},{"date":"2021-07-02","current":16.246266,"twenty":16.600222,"median":18.488992,"eighty":26.273171,"marketCap":1740819849},{"date":"2021-07-09","current":16.091879,"twenty":16.571404,"median":18.44554,"eighty":26.273171,"marketCap":1724276971},{"date":"2021-07-16","current":16.080003,"twenty":16.518232,"median":18.415782,"eighty":26.273171,"marketCap":1723004442},{"date":"2021-07-23","current":15.984995,"twenty":16.494058,"median":18.358635,"eighty":26.273171,"marketCap":1712824208},{"date":"2021-07-30","current":10.488322,"twenty":16.480254,"median":18.324159,"eighty":26.273171,"marketCap":1702453949},{"date":"2021-08-06","current":10.303059,"twenty":16.422128,"median":18.277557,"eighty":26.273171,"marketCap":1672382271},{"date":"2021-08-13","current":10.4125,"twenty":16.392577,"median":18.249301,"eighty":26.273171,"marketCap":1690146574},{"date":"2021-08-20","current":10.240522,"twenty":16.360154,"median":18.223213,"eighty":26.273171,"marketCap":1662231241},{"date":"2021-08-27","current":10.287425,"twenty":16.319536,"median":18.193821,"eighty":26.273171,"marketCap":1669844513},{"date":"2021-09-03","current":9.959103,"twenty":16.297389,"median":18.127841,"eighty":26.273171,"marketCap":1616551603},{"date":"2021-09-10","current":9.873114,"twenty":16.286449,"median":18.115161,"eighty":26.273171,"marketCap":1602593937},{"date":"2021-09-17","current":10.006006,"twenty":16.262955,"median":18.076252,"eighty":26.273171,"marketCap":1624164876},{"date":"2021-09-24","current":10.115447,"twenty":16.241577,"median":18.062217,"eighty":26.273171,"marketCap":1641929180},{"date":"2021-10-01","current":10.537575,"twenty":16.211206,"median":18.011165,"eighty":26.273171,"marketCap":1710448635},{"date":"2021-10-08","current":10.865897,"twenty":16.138707,"median":17.987962,"eighty":26.273171,"marketCap":1763741545},{"date":"2021-10-15","current":10.873714,"twenty":16.076651,"median":17.967184,"eighty":26.273171,"marketCap":1765010424},{"date":"2021-10-22","current":11.014424,"twenty":16.056251,"median":17.949902,"eighty":26.273171,"marketCap":1787850243},{"date":"2021-10-29","current":10.958216,"twenty":16.027635,"median":17.934963,"eighty":26.273171,"marketCap":1745994547},{"date":"2021-11-05","current":11.287462,"twenty":16.005803,"median":17.905165,"eighty":26.273171,"marketCap":1798453920},{"date":"2021-11-12","current":11.303349,"twenty":15.981312,"median":17.8748,"eighty":26.09039,"marketCap":1800985171},{"date":"2021-11-19","current":11.009446,"twenty":15.947036,"median":17.854557,"eighty":25.889584,"marketCap":1754157026},{"date":"2021-11-26","current":10.68377,"twenty":15.933619,"median":17.846125,"eighty":25.691944,"marketCap":1702266378},{"date":"2021-12-03","current":11.065049,"twenty":15.900766,"median":17.806956,"eighty":25.515718,"marketCap":1763016405},{"date":"2021-12-10","current":10.890296,"twenty":15.866534,"median":17.773584,"eighty":25.477984,"marketCap":1735172642},{"date":"2021-12-17","current":10.937956,"twenty":15.841617,"median":17.743139,"eighty":25.41253,"marketCap":1742766396},{"date":"2021-12-23","current":11.120652,"twenty":15.821337,"median":17.727091,"eighty":25.330713,"marketCap":1771875784},{"date":"2021-12-31","current":11.247746,"twenty":15.783441,"median":17.712366,"eighty":25.271804,"marketCap":1792125792},{"date":"2022-01-07","current":11.692572,"twenty":15.736445,"median":17.688662,"eighty":25.170351,"marketCap":1863000824},{"date":"2022-01-14","current":11.922928,"twenty":15.634612,"median":17.662811,"eighty":25.137624,"marketCap":1899703965},{"date":"2022-01-21","current":11.343065,"twenty":15.469358,"median":17.655496,"eighty":25.104897,"marketCap":1807313299},{"date":"2022-01-28","current":11.502516,"twenty":15.303322,"median":17.62437,"eighty":25.003443,"marketCap":1775102805},{"date":"2022-02-04","current":11.428677,"twenty":15.221072,"median":17.607347,"eighty":24.903824,"marketCap":1763707709},{"date":"2022-02-11","current":11.633786,"twenty":15.198693,"median":17.589459,"eighty":24.749266,"marketCap":1795360754},{"date":"2022-02-18","current":11.699421,"twenty":15.122373,"median":17.561078,"eighty":24.654722,"marketCap":1805489729},{"date":"2022-02-25","current":11.516241,"twenty":14.999985,"median":17.548302,"eighty":24.554768,"marketCap":1777220829},{"date":"2022-03-04","current":11.3767,"twenty":14.512858,"median":17.536611,"eighty":24.495699,"marketCap":1755686435},{"date":"2022-03-11","current":11.499824,"twenty":14.36594,"median":17.504399,"eighty":24.453873,"marketCap":1774687371},{"date":"2022-03-18","current":11.32745,"twenty":14.123326,"median":17.491735,"eighty":24.350243,"marketCap":1748086061},{"date":"2022-03-25","current":11.32745,"twenty":13.976117,"median":17.47212,"eighty":24.287843,"marketCap":1748086061},{"date":"2022-04-01","current":11.089409,"twenty":13.927751,"median":17.447411,"eighty":24.184884,"marketCap":1711350919},{"date":"2022-04-08","current":10.703619,"twenty":13.828065,"median":17.424527,"eighty":24.135031,"marketCap":1651814655},{"date":"2022-04-14","current":10.752869,"twenty":13.71905,"median":17.404963,"eighty":23.987658,"marketCap":1659415029},{"date":"2022-04-22","current":10.884202,"twenty":13.605252,"median":17.393262,"eighty":23.926873,"marketCap":1679682693},{"date":"2022-04-29","current":11.28292,"twenty":13.459686,"median":17.384622,"eighty":23.65556,"marketCap":1606383209},{"date":"2022-05-06","current":10.991368,"twenty":13.311358,"median":17.35826,"eighty":23.386352,"marketCap":1564874094},{"date":"2022-05-13","current":10.902369,"twenty":13.188333,"median":17.320392,"eighty":23.278019,"marketCap":1552203049},{"date":"2022-05-20","current":11.009168,"twenty":13.069408,"median":17.299346,"eighty":23.021446,"marketCap":1567408303},{"date":"2022-05-27","current":11.454163,"twenty":12.626584,"median":17.286592,"eighty":22.815222,"marketCap":1630763530},{"date":"2022-06-03","current":11.276165,"twenty":12.340206,"median":17.26784,"eighty":22.550077,"marketCap":1605421439},{"date":"2022-06-10","current":11.018068,"twenty":11.912679,"median":17.239727,"eighty":22.182192,"marketCap":1568675408},{"date":"2022-06-17","current":10.86677,"twenty":11.764946,"median":17.223821,"eighty":21.954158,"marketCap":1547134631},{"date":"2022-06-24","current":11.463063,"twenty":11.72928,"median":17.214753,"eighty":21.757499,"marketCap":1632030634},{"date":"2022-07-01","current":11.578761,"twenty":11.687706,"median":17.204542,"eighty":21.641332,"marketCap":1648502993},{"date":"2022-07-08","current":11.445263,"twenty":11.649827,"median":17.153301,"eighty":21.553411,"marketCap":1629496425},{"date":"2022-07-15","current":11.285065,"twenty":11.594059,"median":17.133069,"eighty":21.44821,"marketCap":1606688544},{"date":"2022-07-22","current":11.632161,"twenty":11.577799,"median":17.113035,"eighty":21.32197,"marketCap":1656105620},{"date":"2022-07-29","current":14.385642,"twenty":11.577799,"median":17.046791,"eighty":21.271474,"marketCap":1824559795},{"date":"2022-08-05","current":14.164916,"twenty":11.577799,"median":17.007065,"eighty":21.082114,"marketCap":1796564669},{"date":"2022-08-12","current":14.865159,"twenty":11.577799,"median":16.982171,"eighty":20.982248,"marketCap":1885377894},{"date":"2022-08-19","current":14.975198,"twenty":11.577799,"median":16.94827,"eighty":20.871386,"marketCap":1899334258},{"date":"2022-08-26","current":14.254948,"twenty":11.577799,"median":16.928861,"eighty":20.744458,"marketCap":1807983513},{"date":"2022-09-02","current":13.94484,"twenty":11.577799,"median":16.915584,"eighty":20.543489,"marketCap":1768651941},{"date":"2022-09-09","current":14.084889,"twenty":11.577799,"median":16.899887,"eighty":20.441433,"marketCap":1786414586},{"date":"2022-09-16","current":14.264951,"twenty":11.577799,"median":16.88709,"eighty":19.837138,"marketCap":1809252273},{"date":"2022-09-23","current":14.044875,"twenty":11.577799,"median":16.859504,"eighty":19.565358,"marketCap":1781339545},{"date":"2022-09-30","current":13.514691,"twenty":11.577799,"median":16.836967,"eighty":19.489681,"marketCap":1714095246},{"date":"2022-10-07","current":13.514691,"twenty":11.577799,"median":16.826562,"eighty":19.436518,"marketCap":1714095246},{"date":"2022-10-14","current":14.094892,"twenty":11.577799,"median":16.81536,"eighty":19.384716,"marketCap":1787683347},{"date":"2022-10-21","current":13.824798,"twenty":11.577799,"median":16.79447,"eighty":19.345077,"marketCap":1753426817},{"date":"2022-10-28","current":14.691024,"twenty":11.577799,"median":16.788836,"eighty":19.278406,"marketCap":1896214515},{"date":"2022-11-04","current":14.738061,"twenty":11.577799,"median":16.768806,"eighty":19.196219,"marketCap":1902285737},{"date":"2022-11-11","current":14.610161,"twenty":11.577799,"median":16.751468,"eighty":19.158745,"marketCap":1885777249},{"date":"2022-11-18","current":14.55113,"twenty":11.577799,"median":16.745054,"eighty":19.060111,"marketCap":1878157947},{"date":"2022-11-25","current":14.984023,"twenty":11.577799,"median":16.725684,"eighty":18.966568,"marketCap":1934032829},{"date":"2022-12-02","current":14.885638,"twenty":11.577799,"median":16.712145,"eighty":18.861932,"marketCap":1921333992},{"date":"2022-12-09","current":14.08872,"twenty":11.577799,"median":16.682653,"eighty":18.668992,"marketCap":1818473415},{"date":"2022-12-16","current":13.478734,"twenty":11.577799,"median":16.66769,"eighty":18.623695,"marketCap":1739740627},{"date":"2022-12-23","current":13.803404,"twenty":11.577799,"median":16.614419,"eighty":18.547693,"marketCap":1781646789},{"date":"2022-12-30","current":13.754212,"twenty":11.577799,"median":16.604008,"eighty":18.507624,"marketCap":1775297370},{"date":"2023-01-06","current":13.96082,"twenty":11.577799,"median":16.574516,"eighty":18.507624,"marketCap":1801964927},{"date":"2023-01-13","current":14.108397,"twenty":11.577799,"median":16.525362,"eighty":18.507624,"marketCap":1821013182},{"date":"2023-01-20","current":13.586957,"twenty":11.577799,"median":16.496066,"eighty":18.507624,"marketCap":1753709348},{"date":"2023-01-27","current":13.209799,"twenty":11.577799,"median":16.483784,"eighty":18.439022,"marketCap":1765700987},{"date":"2023-02-03","current":13.865537,"twenty":11.577799,"median":16.447811,"eighty":18.420264,"marketCap":1853350892},{"date":"2023-02-10","current":13.447385,"twenty":11.577799,"median":16.395223,"eighty":18.420264,"marketCap":1797458199},{"date":"2023-02-17","current":13.361854,"twenty":11.577799,"median":16.364824,"eighty":18.40691,"marketCap":1786025602},{"date":"2023-02-24","current":13.145226,"twenty":11.577799,"median":16.341273,"eighty":18.405197,"marketCap":1757069746},{"date":"2023-03-03","current":13.107206,"twenty":11.577799,"median":16.314347,"eighty":18.377051,"marketCap":1751987838},{"date":"2023-03-10","current":12.128205,"twenty":11.577799,"median":16.291199,"eighty":18.320519,"marketCap":1621128703},{"date":"2023-03-17","current":11.900089,"twenty":11.577799,"median":16.263293,"eighty":18.266307,"marketCap":1590637254},{"date":"2023-03-24","current":11.995137,"twenty":11.572009,"median":16.246266,"eighty":18.250623,"marketCap":1603342024},{"date":"2023-03-31","current":11.43435,"twenty":11.560759,"median":16.222514,"eighty":18.249962,"marketCap":1528383879},{"date":"2023-04-06","current":10.987622,"twenty":11.534799,"median":16.192824,"eighty":18.249962,"marketCap":1468671458},{"date":"2023-04-14","current":11.016136,"twenty":11.502516,"median":16.103755,"eighty":18.251283,"marketCap":1472482889},{"date":"2023-04-21","current":10.940098,"twenty":11.473045,"median":16.065083,"eighty":18.251283,"marketCap":1462319073},{"date":"2023-04-27","current":10.334606,"twenty":11.457161,"median":16.056251,"eighty":18.251283,"marketCap":1437109674},{"date":"2023-05-05","current":9.448261,"twenty":11.439761,"median":16.014121,"eighty":18.251944,"marketCap":1313856236},{"date":"2023-05-12","current":9.429986,"twenty":11.434164,"median":15.999746,"eighty":18.251944,"marketCap":1311314928},{"date":"2023-05-19","current":10.096871,"twenty":11.41935,"median":15.961004,"eighty":18.251944,"marketCap":1404050625},{"date":"2023-05-26","current":9.74051,"twenty":11.393225,"median":15.937452,"eighty":18.251944,"marketCap":1354495897},{"date":"2023-06-02","current":9.841022,"twenty":11.374064,"median":15.924245,"eighty":18.252605,"marketCap":1368472871},{"date":"2023-06-09","current":10.581155,"twenty":11.363194,"median":15.899118,"eighty":18.252605,"marketCap":1471394229},{"date":"2023-06-16","current":10.681667,"twenty":11.344779,"median":15.860784,"eighty":18.252605,"marketCap":1485371204},{"date":"2023-06-22","current":10.051183,"twenty":11.328718,"median":15.843528,"eighty":18.250623,"marketCap":1397697455},{"date":"2023-06-30","current":9.831885,"twenty":11.327233,"median":15.821058,"eighty":18.248573,"marketCap":1367202237},{"date":"2023-07-07","current":9.594311,"twenty":11.306526,"median":15.796332,"eighty":18.248573,"marketCap":1334165752},{"date":"2023-07-14","current":10.188245,"twenty":11.292503,"median":15.747134,"eighty":18.245129,"marketCap":1416756965},{"date":"2023-07-21","current":10.736491,"twenty":11.277516,"median":15.654737,"eighty":18.245129,"marketCap":1492995008},{"date":"2023-07-28","current":11.180632,"twenty":11.262228,"median":15.442858,"eighty":18.162366,"marketCap":1550485348},{"date":"2023-08-04","current":11.098152,"twenty":11.253998,"median":15.296064,"eighty":18.060628,"marketCap":1539047341},{"date":"2023-08-11","current":10.961258,"twenty":11.245843,"median":15.221072,"eighty":17.958071,"marketCap":1520063459},{"date":"2023-08-18","current":10.420527,"twenty":11.221377,"median":15.192571,"eighty":17.885013,"marketCap":1445077051},{"date":"2023-08-25","current":10.145579,"twenty":11.204966,"median":15.155261,"eighty":17.829527,"marketCap":1406948369},{"date":"2023-09-01","current":10.081425,"twenty":11.187692,"median":15.070904,"eighty":17.735445,"marketCap":1398051677},{"date":"2023-09-08","current":9.788147,"twenty":11.176165,"median":14.997698,"eighty":17.713021,"marketCap":1357381082},{"date":"2023-09-15","current":9.980611,"twenty":11.163562,"median":14.885638,"eighty":17.666306,"marketCap":1384071160},{"date":"2023-09-22","current":9.210756,"twenty":11.12097,"median":14.838002,"eighty":17.651758,"marketCap":1277310850},{"date":"2023-09-29","current":9.339065,"twenty":11.092175,"median":14.792628,"eighty":17.621153,"marketCap":1295104235},{"date":"2023-10-06","current":9.549859,"twenty":11.072687,"median":14.680108,"eighty":17.597148,"marketCap":1324336224},{"date":"2023-10-13","current":9.485704,"twenty":11.047648,"median":14.64238,"eighty":17.574926,"marketCap":1315439532},{"date":"2023-10-19","current":9.375725,"twenty":11.035352,"median":14.565055,"eighty":17.571348,"marketCap":1300188059},{"date":"2023-10-27","current":9.555745,"twenty":11.028875,"median":14.535045,"eighty":17.574926,"marketCap":1343461258},{"date":"2023-11-03","current":9.67327,"twenty":11.015794,"median":14.472422,"eighty":17.574926,"marketCap":1359984434},{"date":"2023-11-10","current":9.610222,"twenty":11.009168,"median":14.434991,"eighty":17.559758,"marketCap":1351120388},{"date":"2023-11-17","current":10.134581,"twenty":10.990155,"median":14.385642,"eighty":17.541543,"marketCap":1424840974},{"date":"2023-11-24","current":10.017052,"twenty":10.977925,"median":14.264951,"eighty":17.531631,"marketCap":1408317394},{"date":"2023-12-01","current":10.071296,"twenty":10.959406,"median":14.235584,"eighty":17.49146,"marketCap":1415943662},{"date":"2023-12-08","current":10.649898,"twenty":10.940098,"median":14.215694,"eighty":17.478609,"marketCap":1497290515},{"date":"2023-12-15","current":11.35507,"twenty":10.933764,"median":14.158576,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-22","current":11.35507,"twenty":10.933764,"median":14.141329,"eighty":17.468811,"marketCap":1596431992},{"date":"2023-12-29","current":11.49068,"twenty":10.933492,"median":14.095529,"eighty":17.470135,"marketCap":1615497661},{"date":"2024-01-05","current":11.255623,"twenty":10.933221,"median":14.084889,"eighty":17.462503,"marketCap":1582450502},{"date":"2024-01-12","current":11.129053,"twenty":10.933221,"median":14.06256,"eighty":17.404963,"marketCap":1564655877},{"date":"2024-01-19","current":10.740305,"twenty":10.921595,"median":14.034871,"eighty":17.386652,"marketCap":1510000961},{"date":"2024-01-26","current":12.140561,"twenty":10.923875,"median":13.99963,"eighty":17.360683,"marketCap":1638453739},{"date":"2024-02-02","current":11.396493,"twenty":10.923875,"median":13.965739,"eighty":17.342551,"marketCap":1538036481},{"date":"2024-02-09","current":11.057424,"twenty":10.923875,"median":13.943865,"eighty":17.298258,"marketCap":1492276718},{"date":"2024-02-16","current":11.339981,"twenty":10.916679,"median":13.903353,"eighty":17.271349,"marketCap":1530409854},{"date":"2024-02-23","current":10.831377,"twenty":10.914195,"median":13.880403,"eighty":17.237859,"marketCap":1461770209},{"date":"2024-03-01","current":10.793894,"twenty":10.895921,"median":13.84543,"eighty":17.219559,"marketCap":1456711599},{"date":"2024-03-08","current":10.916338,"twenty":10.892835,"median":13.803404,"eighty":17.2137,"marketCap":1473236250},{"date":"2024-03-15","current":10.285282,"twenty":10.883989,"median":13.783727,"eighty":17.140228,"marketCap":1388070738},{"date":"2024-03-22","current":10.709126,"twenty":10.866595,"median":13.754774,"eighty":17.140228,"marketCap":1445271455},{"date":"2024-03-28","current":10.869244,"twenty":10.863787,"median":13.754212,"eighty":17.140228,"marketCap":1466880615},{"date":"2024-04-05","current":10.549007,"twenty":10.852684,"median":13.711995,"eighty":17.143496,"marketCap":1423662296},{"date":"2024-04-12","current":10.172256,"twenty":10.833443,"median":13.694967,"eighty":17.143496,"marketCap":1372817214},{"date":"2024-04-19","current":10.153419,"twenty":10.802131,"median":13.68396,"eighty":17.133168,"marketCap":1370274959},{"date":"2024-04-26","current":10.623862,"twenty":10.78528,"median":13.614821,"eighty":17.115187,"marketCap":1385787228},{"date":"2024-05-03","current":10.662885,"twenty":10.754782,"median":13.551923,"eighty":17.02634,"marketCap":1390877355},{"date":"2024-05-10","current":10.897953,"twenty":10.754782,"median":13.514691,"eighty":16.966065,"marketCap":1421539941},{"date":"2024-05-17","current":11.054057,"twenty":10.754782,"median":13.464457,"eighty":16.926608,"marketCap":1441902196},{"date":"2024-05-24","current":10.790632,"twenty":10.754782,"median":13.437882,"eighty":16.901369,"marketCap":1407540890},{"date":"2024-05-31","current":10.624773,"twenty":10.745914,"median":13.409779,"eighty":16.884352,"marketCap":1385905994},{"date":"2024-06-07","current":10.615016,"twenty":10.731246,"median":13.300423,"eighty":16.841636,"marketCap":1384633353},{"date":"2024-06-14","current":10.536965,"twenty":10.716753,"median":13.243061,"eighty":16.82316,"marketCap":1374452226},{"date":"2024-06-21","current":10.634529,"twenty":10.701095,"median":13.177397,"eighty":16.805175,"marketCap":1387178635},{"date":"2024-06-28","current":10.966249,"twenty":10.688984,"median":13.140473,"eighty":16.78958,"marketCap":1430448427},{"date":"2024-07-05","current":11.141865,"twenty":10.688984,"median":13.09654,"eighty":16.768677,"marketCap":1453355964},{"date":"2024-07-12","current":11.922381,"twenty":10.688984,"median":13.020695,"eighty":16.744991,"marketCap":1555167240},{"date":"2024-07-15","current":11.941893,"twenty":10.688984,"median":12.984087,"eighty":16.726037,"marketCap":1557712522},{"date":"2024-08-02","current":16.98786,"twenty":10.68213,"median":12.753633,"eighty":16.663652,"marketCap":1735207999},{"date":"2024-08-09","current":16.061061,"twenty":10.68213,"median":12.753633,"eighty":16.599041,"marketCap":1640541043},{"date":"2024-08-16","current":16.235638,"twenty":10.68213,"median":12.753633,"eighty":16.507261,"marketCap":1658373010},{"date":"2024-08-23","current":16.472564,"twenty":10.68213,"median":12.753633,"eighty":16.506162,"marketCap":1682573538},{"date":"2024-08-30","current":17.19581,"twenty":10.68213,"median":12.753633,"eighty":16.611155,"marketCap":1756448834},{"date":"2024-09-06","current":16.746899,"twenty":10.68213,"median":12.753633,"eighty":16.679331,"marketCap":1710595202},{"date":"2024-09-13","current":16.248108,"twenty":10.68213,"median":12.753633,"eighty":16.657036,"marketCap":1659646722},{"date":"2024-09-20","current":17.20828,"twenty":10.68213,"median":12.753633,"eighty":16.620645,"marketCap":1757722546},{"date":"2024-09-27","current":16.435154,"twenty":10.68213,"median":12.753633,"eighty":16.604196,"marketCap":1678752402},{"date":"2024-10-04","current":16.036122,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1637993619},{"date":"2024-10-11","current":16.086001,"twenty":10.68213,"median":12.753633,"eighty":16.56484,"marketCap":1643088467},{"date":"2024-10-18","current":17.22075,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1758996258},{"date":"2024-10-25","current":16.584792,"twenty":10.68213,"median":12.753633,"eighty":16.608494,"marketCap":1694036946},{"date":"2024-10-31","current":17.762287,"twenty":10.68213,"median":12.753633,"eighty":16.660307,"marketCap":1714806678},{"date":"2024-11-08","current":19.30626,"twenty":10.681834,"median":12.748881,"eighty":16.721303,"marketCap":1863864911},{"date":"2024-11-15","current":19.332578,"twenty":10.681834,"median":12.748881,"eighty":16.745054,"marketCap":1866405707},{"date":"2024-11-22","current":19.306185,"twenty":10.681834,"median":12.748881,"eighty":16.792558,"marketCap":1863857713},{"date":"2024-11-29","current":19.372166,"twenty":10.681834,"median":12.748881,"eighty":16.812311,"marketCap":1870227698},{"date":"2024-12-06","current":19.095044,"twenty":10.681834,"median":12.748881,"eighty":16.836057,"marketCap":1843473760},{"date":"2024-12-13","current":18.910296,"twenty":10.681834,"median":12.748881,"eighty":16.859126,"marketCap":1825637801},{"date":"2024-12-20","current":17.379525,"twenty":10.681834,"median":12.748881,"eighty":16.907295,"marketCap":1677854141},{"date":"2024-12-27","current":17.722629,"twenty":10.681834,"median":12.748881,"eighty":16.946945,"marketCap":1710978065},{"date":"2025-01-03","current":17.102403,"twenty":10.681834,"median":12.748881,"eighty":17.006325,"marketCap":1651100202},{"date":"2025-01-10","current":17.023225,"twenty":10.681801,"median":12.74413,"eighty":17.077525,"marketCap":1643456220},{"date":"2025-01-17","current":17.340306,"twenty":10.681801,"median":12.74413,"eighty":17.114765,"marketCap":1674067817},{"date":"2025-01-24","current":17.406339,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1680442790},{"date":"2025-01-31","current":16.530087,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1657604039},{"date":"2025-02-07","current":17.025989,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1707332160},{"date":"2025-02-14","current":16.644526,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1669079759},{"date":"2025-02-21","current":16.085046,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1612976237},{"date":"2025-02-28","current":15.818872,"twenty":10.681801,"median":12.74413,"eighty":17.148523,"marketCap":1586284821},{"date":"2025-03-07","current":15.526401,"twenty":10.681767,"median":12.701043,"eighty":17.160087,"marketCap":1556956403},{"date":"2025-03-14","current":15.030471,"twenty":10.682721,"median":12.895345,"eighty":17.160087,"marketCap":1507225609},{"date":"2025-03-21","current":15.259362,"twenty":10.683587,"median":13.049209,"eighty":17.160087,"marketCap":1530178284},{"date":"2025-03-28","current":15.450104,"twenty":10.69608,"median":13.102453,"eighty":17.160087,"marketCap":1549305512},{"date":"2025-04-04","current":14.623555,"twenty":10.706923,"median":13.156893,"eighty":17.160087,"marketCap":1466420855},{"date":"2025-04-11","current":14.000464,"twenty":10.708025,"median":13.209799,"eighty":17.148523,"marketCap":1403938575},{"date":"2025-04-17","current":14.394665,"twenty":10.718394,"median":13.273084,"eighty":17.148523,"marketCap":1443468181}],"updateTime":1745134295692}}}