US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextPlat

0.5225

+0.01693.34%

Volume:40.92K

Turnover:21.68K

Market Cap:13.57M

PE:-0.77

High:0.5500

Open:0.5240

Low:0.4900

Close:0.5056

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXPL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.5225,"timestamp":1745515925722,"preClose":0.5056,"halted":0,"volume":40923,"delay":0,"floatShares":14414771,"shares":25963051,"eps":-0.680362,"marketStatus":"Trading","change":0.0169,"latestTime":"04-24 13:34:30 EDT","open":0.524,"high":0.55,"low":0.49,"amount":21676.96343529,"amplitude":0.118671,"askPrice":0.55,"askSize":113,"bidPrice":0.512,"bidSize":25000,"shortable":3,"etf":0,"ttmEps":-0.680362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5056,"preHourTrading":{"tag":"盘前","latestPrice":0.4713,"preClose":0.5056,"latestTime":"08:00 EDT","volume":401,"amount":194.87129934,"timestamp":1745496001195},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"19:44 EDT","volume":14,"amount":7.3096,"timestamp":1745451855921},"volumeRatio":0.742535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14414771,"roa":"-12.35%","roe":"-61.76%","lyrEps":-0.680362,"volumeRatio":0.742535,"shares":25963051,"dividePrice":0,"high":0.55,"amplitude":0.118671,"preClose":0.5056,"low":0.49,"week52Low":0.43,"pbRate":"0.51","psRate":"0.21","week52High":2.3,"institutionHeld":0.0439,"latestPrice":0.5225,"committee":0.991001,"eps":-0.680362,"divideRate":0,"volume":40923,"delay":0,"ttmEps":-0.680362,"open":0.524,"prevYearClose":1.08,"prevWeekClose":0.494,"prevMonthClose":0.8308,"prevQuarterClose":0.8308,"fiveDayClose":0.476,"twentyDayClose":0.94,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NXPL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19390347","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925011905-NXPL","pdf_url":"","pub_time":1744603200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925011905/0001437749-25-011905-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925011905/ex_801273.htm","primary":true,"translateUrl":"","linkName":"ex_801273.htm","type":"EX-99.1","id":"NTFILEKVerVAF7EJDAKUkk","market":"us","size":9154},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925011905/nxpl20250414_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20250414_8k.htm","type":"8-K","id":"NTFILECzQUXDVrWdFnB8fD","market":"us","size":29977}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-14 12:00","pubTimestamp":1744603200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19351992","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925011002-NXPL","pdf_url":"","pub_time":1743739200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925011002/0001437749-25-011002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.08: Shareholder Nominations Pursuant to Exchange Act Rule 14a-11;\nItem 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925011002/nxpl20250403c_8k.htm","primary":true,"translateUrl":"","linkName":"nxpl20250403c_8k.htm","type":"8-K","id":"NTFILEFXk82AtfpFRnboWm","market":"us","size":29553}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 12:00","pubTimestamp":1743739200,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277496","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925008963-NXPL","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008963/0001437749-25-008963-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008963/ex_768463.htm","primary":true,"translateUrl":"","linkName":"ex_768463.htm","type":"EX-99.1","id":"NTFILE7q1vapWsUH21EmWu","market":"us","size":154109},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008963/nxpl20250122_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20250122_8k.htm","type":"8-K","id":"NTFILEBA6dEFbqe8iqguoc","market":"us","size":28370}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19277460","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925008787-NXPL","pdf_url":"","pub_time":1742788800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXPL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/0001437749-25-008787-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/nxpl20241231_10k.htm","primary":true,"translateUrl":"","linkName":"nxpl20241231_10k.htm","type":"10-K","id":"NTFILEE3KheWMe35oPHbDA","market":"us","size":2640425},{"description":"EXHIBIT 10.34","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_785730.htm","primary":false,"translateUrl":"","linkName":"ex_785730.htm","type":"EX-10.34","id":"NTFILE49S9Y5a6sskN2cR5","market":"us","size":10842},{"description":"EXHIBIT 10.35","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_785731.htm","primary":false,"translateUrl":"","linkName":"ex_785731.htm","type":"EX-10.35","id":"NTFILE2aBXWAxbeZTKUbnR","market":"us","size":25590},{"description":"EXHIBIT 10.36","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_785732.htm","primary":false,"translateUrl":"","linkName":"ex_785732.htm","type":"EX-10.36","id":"NTFILE9VhZnYVLmxs4GSeg","market":"us","size":10827},{"description":"EXHIBIT 10.37","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_785733.htm","primary":false,"translateUrl":"","linkName":"ex_785733.htm","type":"EX-10.37","id":"NTFILECR6aQMAadguP9D1k","market":"us","size":25279},{"description":"EXHIBIT 10.38","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_785734.htm","primary":false,"translateUrl":"","linkName":"ex_785734.htm","type":"EX-10.38","id":"NTFILEHvV235M3vkJfRNkt","market":"us","size":28401},{"description":"EXHIBIT 21.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_730827.htm","primary":false,"translateUrl":"","linkName":"ex_730827.htm","type":"EX-21.1","id":"NTFILE472wNzDdTHRgdEkB","market":"us","size":4468},{"description":"EXHIBIT 23.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_730828.htm","primary":false,"translateUrl":"","linkName":"ex_730828.htm","type":"EX-23.1","id":"NTFILE348MbHjQpz8PhtMF","market":"us","size":3430},{"description":"EXHIBIT 31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_730829.htm","primary":false,"translateUrl":"","linkName":"ex_730829.htm","type":"EX-31.1","id":"NTFILE6ayENTt4BRyJKoab","market":"us","size":11321},{"description":"EXHIBIT 31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_730830.htm","primary":false,"translateUrl":"","linkName":"ex_730830.htm","type":"EX-31.2","id":"NTFILE29aYmv6LrMVVc32L","market":"us","size":10517},{"description":"EXHIBIT 32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/ex_730831.htm","primary":false,"translateUrl":"","linkName":"ex_730831.htm","type":"EX-32.1","id":"NTFILEHcTgFWhW3C5LLqJa","market":"us","size":11435},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774925008787/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEGc7XvtxUsnj7dHdi","market":"us","size":12312}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-24 12:00","pubTimestamp":1742788800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18958054","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924037851-NXPL","pdf_url":"","pub_time":1734498000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924037851/0001437749-24-037851-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924037851/ex_758990.htm","primary":true,"translateUrl":"","linkName":"ex_758990.htm","type":"EX-99.1","id":"NTFILE5Hte8EFZKTWvcsBq","market":"us","size":7960},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924037851/nxpl20241218_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20241218_8k.htm","type":"8-K","id":"NTFILEBbyD5u7bn22VBN5k","market":"us","size":34644},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924037851/ex_758990img001.jpg","primary":false,"translateUrl":"","linkName":"ex_758990img001.jpg","type":"GRAPHIC","id":"NTFILE98UkwxsTsNd4p6NT","market":"us","size":3156}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-18 13:00","pubTimestamp":1734498000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834780","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924034987-NXPL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924034987/0001437749-24-034987-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924034987/nxpl20240930c_10q.htm","primary":true,"translateUrl":"","linkName":"nxpl20240930c_10q.htm","type":"10-Q","id":"NTFILECXGeKutcctcruBcf","market":"us","size":2092093},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924034987/ex_721702.htm","primary":false,"translateUrl":"","linkName":"ex_721702.htm","type":"EX-31.1","id":"NTFILE2H5jfSshRNEgJRBm","market":"us","size":8721},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924034987/ex_721703.htm","primary":false,"translateUrl":"","linkName":"ex_721703.htm","type":"EX-31.2","id":"NTFILEeFn7jsjDhawFBtEV","market":"us","size":8743},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924034987/ex_721704.htm","primary":false,"translateUrl":"","linkName":"ex_721704.htm","type":"EX-32.1","id":"NTFILE7pwsSHoRAxXadxjv","market":"us","size":7718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18834759","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924035234-NXPL","pdf_url":"","pub_time":1731560400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924035234/0001437749-24-035234-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924035234/ex_721713.htm","primary":true,"translateUrl":"","linkName":"ex_721713.htm","type":"EX-99.1","id":"NTFILE9SLiyaSgm1a1NG8K","market":"us","size":250472},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924035234/nxpl20240905_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240905_8k.htm","type":"8-K","id":"NTFILE6VXpfKWsqCksos3D","market":"us","size":28110}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-14 13:00","pubTimestamp":1731560400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18765332","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924032493-NXPL","pdf_url":"","pub_time":1730174400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924032493/0001437749-24-032493-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924032493/nxpl20241029_8k.htm","primary":true,"translateUrl":"","linkName":"nxpl20241029_8k.htm","type":"8-K","id":"NTFILEF2rpEbzr1QjVEsFN","market":"us","size":25218}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-29 12:00","pubTimestamp":1730174400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18680356","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924030710-NXPL","pdf_url":"","pub_time":1728014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924030710/0001437749-24-030710-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924030710/ex_729886.htm","primary":true,"translateUrl":"","linkName":"ex_729886.htm","type":"EX-10.1","id":"NTFILE5PFpCHuHFDWcY9bD","market":"us","size":28016},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924030710/nxpl20241004_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20241004_8k.htm","type":"8-K","id":"NTFILEHS58xuvALkvqy8ME","market":"us","size":33927}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-04 12:00","pubTimestamp":1728014400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619657","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924029319-NXPL","pdf_url":"","pub_time":1726545600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924029319/0001437749-24-029319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924029319/ex_724440.htm","primary":true,"translateUrl":"","linkName":"ex_724440.htm","type":"EX-99.1","id":"NTFILE8MqjF8sQnyyNogLC","market":"us","size":11022},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924029319/nxpl20240913_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240913_8k.htm","type":"8-K","id":"NTFILEAQs1Jf7yBdgw3vJg","market":"us","size":45588},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924029319/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILE6eh62kL3sVPEDT3s","market":"us","size":3412}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-17 12:00","pubTimestamp":1726545600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471071","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026477-NXPL","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/0001437749-24-026477-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/nxpl20240630_10q.htm","primary":true,"translateUrl":"","linkName":"nxpl20240630_10q.htm","type":"10-Q","id":"NTFILECQd7MbdZ9Dutnhsf","market":"us","size":1920985},{"description":"EXHIBIT 10.2 - PHIPPS EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/ex_712694.htm","primary":false,"translateUrl":"","linkName":"ex_712694.htm","type":"EX-10.2","id":"NTFILEAesvEsdqa5BtWFDc","market":"us","size":54275},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/ex_692961.htm","primary":false,"translateUrl":"","linkName":"ex_692961.htm","type":"EX-31.1","id":"NTFILE59oFzGoaRd8efS8g","market":"us","size":8408},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/ex_692962.htm","primary":false,"translateUrl":"","linkName":"ex_692962.htm","type":"EX-31.2","id":"NTFILECtB5H6cPJG4jPNYK","market":"us","size":8431},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026477/ex_692963.htm","primary":false,"translateUrl":"","linkName":"ex_692963.htm","type":"EX-32.1","id":"NTFILEGDPexirp4vUQ3GMA","market":"us","size":7758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471068","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924026653-NXPL","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026653/0001437749-24-026653-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026653/ex_692965.htm","primary":true,"translateUrl":"","linkName":"ex_692965.htm","type":"EX-99.1","id":"NTFILE6ydqrKvLJ3xcZwmT","market":"us","size":249927},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924026653/nxpl20240626_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240626_8k.htm","type":"8-K","id":"NTFILESQiHbDKmTeC5XDed","market":"us","size":28410}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18619655","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024507-NXPL","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"NXPL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924024507/0001437749-24-024507-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924024507/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4MWzykYSrkiFcUgo","market":"us","size":6598}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18336782","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924021949-NXPL","pdf_url":"","pub_time":1719892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"NXPL","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/0001437749-24-021949-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/nxpl20240621_s8.htm","primary":true,"translateUrl":"","linkName":"nxpl20240621_s8.htm","type":"S-8","id":"NTFILE9mhYThJAAEvZdQFe","market":"us","size":469047},{"description":"EXHIBIT 4.2 RESTRICTED STOCK AGREEMENT HECTOR DELGADO 1,000","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_691820.htm","primary":false,"translateUrl":"","linkName":"ex_691820.htm","type":"EX-4.2","id":"NTFILEEUqK2DDeHuhSLH9V","market":"us","size":18701},{"description":"EXHIBIT 4.3 STOCK OPTION AGREEMENT DATED AS OF AUGUST 21, 2020, BY AND AMONG ORB","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692094.htm","primary":false,"translateUrl":"","linkName":"ex_692094.htm","type":"EX-4.3","id":"NTFILE82F6pv22zfMgTCFL","market":"us","size":45525},{"description":"EXHIBIT 4.4 STOCK OPTION AGREEMENT DATED AS OF AUGUST 21, 2020, BY AND BETWEEN O","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692095.htm","primary":false,"translateUrl":"","linkName":"ex_692095.htm","type":"EX-4.4","id":"NTFILEKa9Ze9pdttPXKCxm","market":"us","size":43945},{"description":"EXHIBIT 4.9 RESTRICTED STOCK AGREEMENT DATED SEPTEMBER 20, 2022, BY AND BETWEEN","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692096.htm","primary":false,"translateUrl":"","linkName":"ex_692096.htm","type":"EX-4.9","id":"NTFILE3GkhTv8BzDyb23Xg","market":"us","size":24609},{"description":"EXHIBIT 4.10 RESTRICTED STOCK AGREEMENT DATED FEBRUARY 28, 2023, BY AND BETWEEN","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692097.htm","primary":false,"translateUrl":"","linkName":"ex_692097.htm","type":"EX-4.10","id":"NTFILEGWNZ2YvJgpkP194v","market":"us","size":25478},{"description":"EXHIBIT 4.11 RESTRICTED STOCK AGREEMENT DATED APRIL 4, 2023, BY AND BETWEEN NEXT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692098.htm","primary":false,"translateUrl":"","linkName":"ex_692098.htm","type":"EX-4.11","id":"NTFILEDcYHE8dUmRF6CcQ6","market":"us","size":38022},{"description":"EXHIBIT 4.12 RESTRICTED STOCK AGREEMENT DATED APRIL 4, 2023, BY AND BETWEEN NEXT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692099.htm","primary":false,"translateUrl":"","linkName":"ex_692099.htm","type":"EX-4.12","id":"NTFILE35PoyBUFS3CUjKNs","market":"us","size":40358},{"description":"EXHIBIT 4.13 RESTRICTED STOCK AGREEMENT DATED APRIL 11, 2023, BY AND BETWEEN NEX","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692100.htm","primary":false,"translateUrl":"","linkName":"ex_692100.htm","type":"EX-4.13","id":"NTFILEHyZxQZrhCfUnBBDL","market":"us","size":40715},{"description":"EXHIBIT 4.14 RESTRICTED STOCK AGREEMENT DATED APRIL 11, 2023, BY AND BETWEEN NEX","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_692101.htm","primary":false,"translateUrl":"","linkName":"ex_692101.htm","type":"EX-4.14","id":"NTFILEBMmgA2Dao6xZdcrw","market":"us","size":39348},{"description":"EXHIBIT 5.1 - OPINION OF ARENTFOX SCHIFF LLP","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_694905.htm","primary":false,"translateUrl":"","linkName":"ex_694905.htm","type":"EX-5.1","id":"NTFILEFy1oz7X931jEfV6a","market":"us","size":9430},{"description":"EXHIBIT 23.1 - CONSENT OF RBSM","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_694906.htm","primary":false,"translateUrl":"","linkName":"ex_694906.htm","type":"EX-23.1","id":"NTFILEGXn1KBsQhjY7xiJ2","market":"us","size":6678},{"description":"EXHIBIT FILING FEES","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_691647.htm","primary":false,"translateUrl":"","linkName":"ex_691647.htm","type":"EX-FILING FEES","id":"NTFILE3MRzbh25LUAzYzC2","market":"us","size":29136},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_694906img001.jpg","primary":false,"translateUrl":"","linkName":"ex_694906img001.jpg","type":"GRAPHIC","id":"NTFILE41KdBXzmLpU1eDQ6","market":"us","size":5937},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/ex_694906img002.jpg","primary":false,"translateUrl":"","linkName":"ex_694906img002.jpg","type":"GRAPHIC","id":"NTFILE78KzYJGA2b4RQgkk","market":"us","size":2298},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924021949/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILETc3XJU8FnzTXFF57","market":"us","size":4501}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-07-02 12:00","pubTimestamp":1719892800,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147883","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924017030-NXPL","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NXPL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924017030/0001437749-24-017030-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924017030/nxpl20240331_10q.htm","primary":true,"translateUrl":"","linkName":"nxpl20240331_10q.htm","type":"10-Q","id":"NTFILEBy5CzdFUNYhUfSRe","market":"us","size":1213305},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924017030/ex_635413.htm","primary":false,"translateUrl":"","linkName":"ex_635413.htm","type":"EX-31.1","id":"NTFILEBdqJiVqxejzuaHWU","market":"us","size":8307},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924017030/ex_635414.htm","primary":false,"translateUrl":"","linkName":"ex_635414.htm","type":"EX-31.2","id":"NTFILE5c3HZiMTcjCdDZJh","market":"us","size":8330},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924017030/ex_635415.htm","primary":false,"translateUrl":"","linkName":"ex_635415.htm","type":"EX-32.1","id":"NTFILE3qSDJrGWVKM3uwfv","market":"us","size":7662}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147576","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924016925-NXPL","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924016925/0001437749-24-016925-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924016925/ex_635417.htm","primary":true,"translateUrl":"","linkName":"ex_635417.htm","type":"EX-99.1","id":"NTFILEDnb38y7iXWD8Y3Lf","market":"us","size":185309},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924016925/nxpl20240306_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240306_8k.htm","type":"8-K","id":"NTFILEHhV4978oWLXe8BSg","market":"us","size":28397}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905362","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012329-NXPL","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"NXPL","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/0001437749-24-012329-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/nxpl20240417_425.htm","primary":true,"translateUrl":"","linkName":"nxpl20240417_425.htm","type":"425","id":"NTFILE7QE4qgqLnsAmTzNN","market":"us","size":54151},{"description":"EXHIBIT 2.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/ex_655545.htm","primary":false,"translateUrl":"","linkName":"ex_655545.htm","type":"EX-2.1","id":"NTFILEDr873ftoeZMzmAav","market":"us","size":489211},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/ex_655546.htm","primary":false,"translateUrl":"","linkName":"ex_655546.htm","type":"EX-10.1","id":"NTFILED82ckU6hTMb59cGq","market":"us","size":24070},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/ex_655547.htm","primary":false,"translateUrl":"","linkName":"ex_655547.htm","type":"EX-99.1","id":"NTFILEEYhosi8d2g2Np9wY","market":"us","size":13440},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/nxlogo.jpg","primary":false,"translateUrl":"","linkName":"nxlogo.jpg","type":"GRAPHIC","id":"NTFILEoAtbds16BB13evP3","market":"us","size":10180},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012329/rxmdlogo.jpg","primary":false,"translateUrl":"","linkName":"rxmdlogo.jpg","type":"GRAPHIC","id":"NTFILE4xRLHSyp1kdND9Lx","market":"us","size":6975}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17905360","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924012328-NXPL","pdf_url":"","pub_time":1713326400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/0001437749-24-012328-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 2.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/ex_655292.htm","primary":true,"translateUrl":"","linkName":"ex_655292.htm","type":"EX-2.1","id":"NTFILE9jz9pkkrNSZSBM2c","market":"us","size":490086},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/nxpl20240417_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240417_8k.htm","type":"8-K","id":"NTFILEBaZ8oDg3sFbheJTL","market":"us","size":61816},{"description":"EXHIBIT 10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/ex_655293.htm","primary":false,"translateUrl":"","linkName":"ex_655293.htm","type":"EX-10.1","id":"NTFILE57BaYu683G47fQYL","market":"us","size":24069},{"description":"EXHIBIT 99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/ex_655294.htm","primary":false,"translateUrl":"","linkName":"ex_655294.htm","type":"EX-99.1","id":"NTFILE6Y39vsJTGSKuQM1w","market":"us","size":13440},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/nxlogo.jpg","primary":false,"translateUrl":"","linkName":"nxlogo.jpg","type":"GRAPHIC","id":"NTFILEBo7SQxeqSsBLYgjo","market":"us","size":10180},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924012328/rxmdlogo.jpg","primary":false,"translateUrl":"","linkName":"rxmdlogo.jpg","type":"GRAPHIC","id":"NTFILE3ueqwqNoXJ7un9Fx","market":"us","size":6975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-17 12:00","pubTimestamp":1713326400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17882656","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924011809-NXPL","pdf_url":"","pub_time":1712894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NXPL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011809/0001437749-24-011809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011809/ex_652486.htm","primary":true,"translateUrl":"","linkName":"ex_652486.htm","type":"EX-99.1","id":"NTFILECVHqCwARBvxpx3Ds","market":"us","size":162131},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011809/nxpl20240411_8k.htm","primary":false,"translateUrl":"","linkName":"nxpl20240411_8k.htm","type":"8-K","id":"NTFILEEn9UwKhGCxmCUCfC","market":"us","size":28505}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-12 12:00","pubTimestamp":1712894400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17874809","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924011806-NXPL","pdf_url":"","pub_time":1712808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NXPL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/0001437749-24-011806-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/nxpl20221231_10k.htm","primary":true,"translateUrl":"","linkName":"nxpl20221231_10k.htm","type":"10-K","id":"NTFILEGer6As5Sv3oyuAPa","market":"us","size":3096822},{"description":"EXHIBIT 21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_566979.htm","primary":false,"translateUrl":"","linkName":"ex_566979.htm","type":"EX-21.1","id":"NTFILEGcJAYc4zfnML3muZ","market":"us","size":3552},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_566980.htm","primary":false,"translateUrl":"","linkName":"ex_566980.htm","type":"EX-23.1","id":"NTFILEFXDNBgMZ6WkEihoG","market":"us","size":3148},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_566981.htm","primary":false,"translateUrl":"","linkName":"ex_566981.htm","type":"EX-31.1","id":"NTFILEH2swjzLUsBaWacUT","market":"us","size":11322},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_566982.htm","primary":false,"translateUrl":"","linkName":"ex_566982.htm","type":"EX-31.2","id":"NTFILEBpvBazsn6zpAu9nv","market":"us","size":10501},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_566983.htm","primary":false,"translateUrl":"","linkName":"ex_566983.htm","type":"EX-32.1","id":"NTFILE3q5xtwkLsusRoCXY","market":"us","size":11420},{"description":"EXHIBIT 97.1 - POLICY RELATING TO RECOVERY OF ERRONEOUSLY AWARDED COMPENSATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/ex_629016.htm","primary":false,"translateUrl":"","linkName":"ex_629016.htm","type":"EX-97.1","id":"NTFILEEnoj2pRLsGwJ6ZBf","market":"us","size":21723},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058307/000143774924011806/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEJBh6NznnxBxfZHj3","market":"us","size":12312}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-11 12:00","pubTimestamp":1712808000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2025-04-23","current":-0.981135,"percent":0.915584,"low":-14.382225,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"high":-0.399289,"avg":-4.426993,"sd":2.901116,"marketCap":13760417},"quantilePoints":[{"date":"2020-04-24","current":-0.593088,"twenty":-0.558277,"median":-0.400694,"eighty":-0.255502,"marketCap":818317},{"date":"2020-05-01","current":-0.593088,"twenty":-0.562413,"median":-0.403339,"eighty":-0.255502,"marketCap":818317},{"date":"2020-05-08","current":-0.525941,"twenty":-0.563119,"median":-0.405444,"eighty":-0.255677,"marketCap":725670},{"date":"2020-05-15","current":-0.531198,"twenty":-0.563119,"median":-0.405638,"eighty":-0.256378,"marketCap":720832},{"date":"2020-05-22","current":-0.447418,"twenty":-0.563037,"median":-0.405638,"eighty":-0.256378,"marketCap":607143},{"date":"2020-05-29","current":-0.713018,"twenty":-0.563119,"median":-0.406651,"eighty":-0.256378,"marketCap":967560},{"date":"2020-06-05","current":-0.713018,"twenty":-0.570527,"median":-0.406651,"eighty":-0.256378,"marketCap":967560},{"date":"2020-06-12","current":-0.399289,"twenty":-0.578535,"median":-0.406651,"eighty":-0.256378,"marketCap":541833},{"date":"2020-06-19","current":-0.711235,"twenty":-0.584862,"median":-0.406651,"eighty":-0.256378,"marketCap":965141},{"date":"2020-06-26","current":-0.730843,"twenty":-0.592583,"median":-0.406651,"eighty":-0.256378,"marketCap":991749},{"date":"2020-07-02","current":-0.534763,"twenty":-0.593088,"median":-0.406651,"eighty":-0.258576,"marketCap":725670},{"date":"2020-07-10","current":-0.447418,"twenty":-0.592684,"median":-0.406651,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-17","current":-0.447418,"twenty":-0.592583,"median":-0.406822,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-24","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-07-31","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-08-07","current":-0.515625,"twenty":-0.592583,"median":-0.407631,"eighty":-0.259766,"marketCap":699700},{"date":"2020-08-14","current":-0.742149,"twenty":-0.592583,"median":-0.409585,"eighty":-0.26138,"marketCap":699700},{"date":"2020-08-21","current":-0.742149,"twenty":-0.592684,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-08-28","current":-0.742149,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-09-04","current":-0.635704,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":599344},{"date":"2020-09-11","current":-0.561785,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":529653},{"date":"2020-09-18","current":-1.835855,"twenty":-0.593088,"median":-0.411839,"eighty":-0.261743,"marketCap":1730850},{"date":"2020-09-25","current":-1.483083,"twenty":-0.605732,"median":-0.427765,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-02","current":-1.483083,"twenty":-0.605913,"median":-0.433674,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-09","current":-1.483083,"twenty":-0.608087,"median":-0.43916,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-16","current":-1.619873,"twenty":-0.618966,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-23","current":-1.619873,"twenty":-0.6268,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-30","current":-1.619873,"twenty":-0.63816,"median":-0.443088,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-06","current":-1.619873,"twenty":-0.651399,"median":-0.445636,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-13","current":-1.619873,"twenty":-0.665615,"median":-0.446527,"eighty":-0.271531,"marketCap":1527221},{"date":"2020-11-20","current":-9.378824,"twenty":-0.668454,"median":-0.447418,"eighty":-0.278057,"marketCap":16340790},{"date":"2020-11-27","current":-5.543095,"twenty":-0.671468,"median":-0.447418,"eighty":-0.278057,"marketCap":9657773},{"date":"2020-12-04","current":-5.730204,"twenty":-0.711235,"median":-0.447418,"eighty":-0.278057,"marketCap":9983774},{"date":"2020-12-11","current":-6.322674,"twenty":-0.712305,"median":-0.447418,"eighty":-0.278057,"marketCap":11016040},{"date":"2020-12-18","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-24","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-31","current":-6.088502,"twenty":-0.72193,"median":-0.448948,"eighty":-0.278057,"marketCap":10608039},{"date":"2021-01-08","current":-6.088203,"twenty":-0.739192,"median":-0.454315,"eighty":-0.278057,"marketCap":10607519},{"date":"2021-01-15","current":-6.181867,"twenty":-0.742149,"median":-0.454604,"eighty":-0.278057,"marketCap":10770711},{"date":"2021-01-22","current":-7.048266,"twenty":-0.742149,"median":-0.455732,"eighty":-0.278057,"marketCap":12280243},{"date":"2021-01-29","current":-8.195658,"twenty":-0.742149,"median":-0.456017,"eighty":-0.278057,"marketCap":14279352},{"date":"2021-02-05","current":-7.074525,"twenty":-0.753146,"median":-0.456017,"eighty":-0.278057,"marketCap":12325995},{"date":"2021-02-12","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-23","current":-0.981135,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13760417}],"updateTime":1745502290818}}}