US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextPlat

0.5225

+0.01693.34%

Volume:40.92K

Turnover:21.68K

Market Cap:13.57M

PE:-0.77

High:0.5500

Open:0.5240

Low:0.4900

Close:0.5056

Loading ...

Overview Company News Filings

Nextplat's Global Telesat Receives Connectivity Services Contract Extension From Military Customer

NextPlat's Global Telesat Receives Connectivity Services Contract Extension from Military Customer

Stocks to Watch: Children's Place, NextPlat

NextPlat Says Tariffs Will Keep New Line of U.S. Goods From Going to China

NextPlat Halts Initiatives to Sell US-Produced Goods in China Amid Rising Tariffs

MT Newswires Live

BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development Program

NextPlat Corp - to Pause Certain Initiatives Within E-Commerce Development Program

THOMSON REUTERS

NextPlat Corp: Intends to Continue Selling OPKO Health Europe Products in China

THOMSON REUTERS

NextPlat Corp: Current U.S./China Tariff Condition to Have Material Impact on Expected Sales of U.S. Products Into China

THOMSON REUTERS

US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500

BRIEF-Nextplat's Global Telesat Awarded New Uk Government Contract

NextPlat's Global Telesat Awarded New UK Government Contract for Iridium Extreme® Push to Talk Devices

THOMSON REUTERS

NextPlat Corp Reports Strong Revenue Growth in 2024

NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY

NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue

THOMSON REUTERS

Press Release: NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue

NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025

NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025

BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract

NextPlat Corp - Contract Includes Option to Extend for up to Two Years

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NXPL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NXPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","market":"US","secType":"STK","nameCN":"NextPlat","latestPrice":0.5225,"timestamp":1745515925722,"preClose":0.5056,"halted":0,"volume":40923,"delay":0,"floatShares":14414771,"shares":25963051,"eps":-0.680362,"marketStatus":"Trading","change":0.0169,"latestTime":"04-24 13:34:39 EDT","open":0.524,"high":0.55,"low":0.49,"amount":21676.96343529,"amplitude":0.118671,"askPrice":0.55,"askSize":113,"bidPrice":0.512,"bidSize":25100,"shortable":3,"etf":0,"ttmEps":-0.680362,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.5056,"preHourTrading":{"tag":"盘前","latestPrice":0.4713,"preClose":0.5056,"latestTime":"08:00 EDT","volume":401,"amount":194.87129934,"timestamp":1745496001195},"postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.51,"latestTime":"19:44 EDT","volume":14,"amount":7.3096,"timestamp":1745451855921},"volumeRatio":0.742535},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NXPL\",,,,,undefined,":{"symbol":"NXPL","floatShares":14414771,"roa":"-12.35%","roe":"-61.76%","lyrEps":-0.680362,"volumeRatio":0.742535,"shares":25963051,"dividePrice":0,"high":0.55,"amplitude":0.118671,"preClose":0.5056,"low":0.49,"week52Low":0.43,"pbRate":"0.51","psRate":"0.21","week52High":2.3,"institutionHeld":0.0439,"latestPrice":0.5225,"committee":0.991036,"eps":-0.680362,"divideRate":0,"volume":40923,"delay":0,"ttmEps":-0.680362,"open":0.524,"prevYearClose":1.08,"prevWeekClose":0.494,"prevMonthClose":0.8308,"prevQuarterClose":0.8308,"fiveDayClose":0.476,"twentyDayClose":0.94,"sixtyDayClose":1.07},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NXPL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527161963","title":"Nextplat's Global Telesat Receives Connectivity Services Contract Extension From Military Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527161963","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527161963?lang=en_us&edition=fundamental","pubTime":"2025-04-14 21:31","pubTimestamp":1744637478,"startTime":"0","endTime":"0","summary":"April 14 (Reuters) - NextPlat Corp ::*NEXTPLAT'S GLOBAL TELESAT RECEIVES CONNECTIVITY SERVICES CONTRACT EXTENSION FROM MILITARY CUSTOMER*NEXTPLAT CORP - GLOBAL TELESAT RECEIVES ONE-YEAR CONTRACT EXTEN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nRSDb9jm6L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2527497154","title":"NextPlat's Global Telesat Receives Connectivity Services Contract Extension from Military Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527497154","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527497154?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:02","pubTimestamp":1744632120,"startTime":"0","endTime":"0","summary":"Contract Renewal for Hardware and High Margin Recurring Airtime Services Expected to Contribute to Continued Growth in Connectivity Services Revenue Throughout 2025. COCONUT GROVE, Fla., April 14, 2025 /PRNewswire/ --NextPlat Corp  , a global e-Commerce provider, today announced that its subsidiary, Global Telesat Communications Ltd  has received a one-year wireless connectivity services contract extension from an African military customer.The original contract for Iridium Push-To-Talk  device hardware and related airtime services from this military customer was awarded to GTC in the first quarter of 2024 and at that time, represented the largest contract of its type received by the company in its history. The extension contract includes options for additional future hardware purchases and annual airtime services. All hardware and airtime services sales under this contract are not subject to any recently imposed US tariffs.Forward-Looking StatementsCertain statements in this release co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplats-global-telesat-receives-connectivity-120200407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplats-global-telesat-receives-connectivity-120200407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","NXPLW","NXPL"],"gpt_icon":0},{"id":"2526623380","title":"Stocks to Watch: Children's Place, NextPlat","url":"https://stock-news.laohu8.com/highlight/detail?id=2526623380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526623380?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:51","pubTimestamp":1744411860,"startTime":"0","endTime":"0","summary":"Children's Place narrowed its loss in the recent quarter, though it reported lower revenue and said that it expects margin pressure as a result of President Trump's tariff policies. The children's apparel retailer posted a net loss of $8 million, compared with a loss of $128.8 million a year earlier. Sales fell 10% to $408.6 million. Interim CEO Muhammad Umair said that potential tariffs could hurt the apparel sector: \"We do expect margin pressure as a result.\" Shares fall 3.5%, to $6.54, in after-hours trading.NextPlat put plans to bring new products to Chinese consumers on hold after Beijing raised tariffs on U.S. goods. The company, which helps businesses sell their goods domestically and internationally via ecommerce platforms, said the change in plans is expected to have a material impact on sales of U.S. products in China. It added that escalating trade tensions would limit the ability of U.S. products to compete with locally produced goods. Shares fall 9.1%, to 56 cents, in post","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4094","BK4089","PLCE"],"gpt_icon":0},{"id":"2526644381","title":"NextPlat Says Tariffs Will Keep New Line of U.S. Goods From Going to China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526644381","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526644381?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:13","pubTimestamp":1744405980,"startTime":"0","endTime":"0","summary":"NextPlat is pausing plans to bring some new products to Chinese consumers after Beijing raised tariffs on U.S. goods.The company said Friday the escalation in tariffs would limit the U.S. products' ability to compete with locally produced goods.The company, which helps businesses sell their goods domestically and internationally via ecommerce platforms like Alibaba's Tmall, expects the change in plans to have a material impact on its anticipated sales of U.S. products into China.The move affects a new line of vitamins and supplements under the Florida Sunshine brand. Management is still reviewing opportunities to sell the products in other markets, the company said.China raised tariffs on U.S. goods to 125% earlier on Friday, the latest move in an escalating trade war between the two countries. President Trump previously raised import taxes to 145% on the country.NextPlat plans to continue selling existing and new products from OPKO Health Europe, a subsidiary of OPKO Health, in China.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4579","LU0310800965.SGD","LU1051768304.USD","LU0651947912.USD","BK4527","BK4575","LU0348816934.USD","LU0047713382.USD","03650","LU1282648689.USD","LU2226246903.HKD","LU1046422090.SGD","BK4581","LU1823568750.SGD","LU0880133367.SGD","BK4089","LU1046421795.USD","BK4526","BK4587","LU1008478684.HKD","BK4607","LU1051769294.HKD","BK4588","BK4538","BK4196","LU0918141887.USD","BK4565","BK4558","LU1105468828.SGD","LU0128525689.USD","LU0797268264.HKD","BK4614","NXPL","LU0052756011.USD","LU1235294995.USD","LU1515016050.SGD","BK4220","BK4503","OPK","LU0072913022.USD","LU0918141705.HKD","LU0072462343.USD","BK4504","IE00BFMHRM44.USD","LU1152091168.USD","LU1267930227.SGD","BK4535","LU1048596156.SGD"],"gpt_icon":1},{"id":"2526641912","title":"NextPlat Halts Initiatives to Sell US-Produced Goods in China Amid Rising Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2526641912","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526641912?lang=en_us&edition=fundamental","pubTime":"2025-04-12 05:01","pubTimestamp":1744405260,"startTime":"0","endTime":"0","summary":"NextPlat  plans to halt certain e-commerce development program initiatives aimed at helping US-based businesses improve sales in China's consumer market amid rising tariffs.\"This condition is expected to have a material impact on anticipated sales of US products into China,\" NextPlat said Friday in a statement.The pause includes \"the introduction of a new line of vitamins and supplements under the Florida Sunshine brand name, since these offerings would be subject to the increased tariffs and would face significant import costs, which management believes will reduce its ability to compete with locally produced products,\" the company said.NextPlat plans to continue selling products in China that are not subject to the increased tariffs, including some OPKO Health Europe products.Shares of the company fell 9.8% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2526576646","title":"BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526576646","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526576646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:27","pubTimestamp":1744403229,"startTime":"0","endTime":"0","summary":"BRIEF-NextPlat Provides Statement on U.S. Tariff Impact on its E-Commerce Development ProgramApril 11 (Reuters) - NextPlat Corp NXPL.O:NEXTPLAT CORP - TO PAUSE CERTAIN INITIATIVES WITHIN E-COMMERCE DE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","OPK","BK4139","NXPL","BK4196"],"gpt_icon":0},{"id":"2526643007","title":"NextPlat Corp - to Pause Certain Initiatives Within E-Commerce Development Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643007","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643007?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2526643004","title":"NextPlat Corp: Intends to Continue Selling OPKO Health Europe Products in China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643004?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","OPK","NXPL","BK4139","BK4196"],"gpt_icon":0},{"id":"2526458666","title":"NextPlat Corp: Current U.S./China Tariff Condition to Have Material Impact on Expected Sales of U.S. Products Into China","url":"https://stock-news.laohu8.com/highlight/detail?id=2526458666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526458666?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401964,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nFWN3QP11A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPK","BK4196","BK4089","NXPL","BK4139"],"gpt_icon":0},{"id":"2526653760","title":"US Stocks Likely To Open Lower Ahead Of March Inflation Release: Expert Highlights 'Fairly Weak Returns' After 5%+ Gains In S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2526653760","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526653760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:43","pubTimestamp":1744278201,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44729572/us-stocks-likely-to-open-lower-ahead-of-march-inflation-release-expert-highlights-fairly-weak-returns-after-5-gains-in-sp-500","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","SH","NVDS","NVDY","MNQmain","SPY","NXPL","USJW.SI","KMX","NTIC","ESmain","NVD2.UK","QLD","3NVD.UK","ASYS","NVDU","MACW.SI",".IXIC","USAW.SI","OEX","PSQ","TQQQ","RSLS",".SPX","IVV","OEF","NVDD","NVIW.SI","RELL","SSO","STZ","LOVE","SDS","SNVD.UK","VOO","DMN","TSYW.SI","2NVD.UK","NQmain","SQQQ"],"gpt_icon":1},{"id":"2526365672","title":"BRIEF-Nextplat's Global Telesat Awarded New Uk Government Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2526365672","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526365672?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:24","pubTimestamp":1744201451,"startTime":"0","endTime":"0","summary":"BRIEF-Nextplat's Global Telesat Awarded New Uk Government ContractApril 9 (Reuters) - NextPlat Corp NXPL.O:NEXTPLAT'S GLOBAL TELESAT AWARDED NEW UK GOVERNMENT CONTRACT FOR IRIDIUM EXTREME PUSH TO TALK","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA134FNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2526368721","title":"NextPlat's Global Telesat Awarded New UK Government Contract for Iridium Extreme® Push to Talk Devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2526368721","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526368721?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:01","pubTimestamp":1744200062,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nTUA134FNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2522052509","title":"NextPlat Corp Reports Strong Revenue Growth in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522052509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522052509?lang=en_us&edition=fundamental","pubTime":"2025-03-25 11:58","pubTimestamp":1742875108,"startTime":"0","endTime":"0","summary":"Nextplat Corp. ( ($NXPL) ) has released its Q4 earnings. Here is a breakdown of the information Nextplat Corp. presented to its investors. NextPlat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nextplat-corp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nextplat-corp-reports-strong-revenue-growth-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NXPL"],"gpt_icon":0},{"id":"2521474717","title":"NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2521474717","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521474717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:06","pubTimestamp":1742817998,"startTime":"0","endTime":"0","summary":"NextPlat FY24 GAAP EPS $(0.68) Down From $(0.22) YoY, Revenue $65.48M Up From $37.75M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44455876/nextplat-fy24-gaap-eps-0-68-down-from-0-22-yoy-revenue-65-48m-up-from-37-75m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL"],"gpt_icon":0},{"id":"2521747893","title":"NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747893","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747893?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nTUAC4RH4F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4089","NXPL"],"gpt_icon":0},{"id":"2521174767","title":"Press Release: NextPlat Reports $65.5 Million in Consolidated Year-End 2024 Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2521174767","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521174767?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:00","pubTimestamp":1742817600,"startTime":"0","endTime":"0","summary":"COCONUT GROVE, Fla., March 24, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced the financial results for the fiscal year-ended December 31, 2024 which includes the consolidation of the operations of its e-Commerce Operations with the results of its Healthcare Operations from Progressive Care LLC .\"Results for 2024 reflect progress against our strategic growth initiatives as we increase NextPlat's participation in large domestic and international consumer markets, specifically, expanding our e-Commerce activities in the US and in China, and in healthcare where we are supporting a growing number of 340B covered entities and long-term care facilities. Momentum in our e-Commerce business continues to build as we expand our offering and accelerate marketing activities targeting a large base of global consumers. In healthcare, we are actively addressing the challenges we see in US drug reimbursement and believe in the significant opportunity in the market ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNSL","NXPL"],"gpt_icon":0},{"id":"2519618728","title":"NextPlat Changes the Date of its 2024 Financial Results Report and Investor Conference Call to Monday, March 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519618728","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519618728?lang=en_us&edition=fundamental","pubTime":"2025-03-14 04:15","pubTimestamp":1741896900,"startTime":"0","endTime":"0","summary":"COCONUT GROVE, Fla., March 13, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced that it has rescheduled the release of its financial results for the full-year ended December 31, 2024, to before market open on March 24, 2025.NextPlat's Executive Chairman and CEO, Charles M. Fernandez, Chief Financial Officer, Cecile Munnik and President and CEO of Global Operations, David Phipps, will host a conference call at 8:30 a.m. Eastern on March 24, 2025, to discuss the results for the fiscal year ended December 31, 2024, and recent developments. Investors are requested to submit their questions for the Q&A portion of the call prior to March 18, 2025, at investors@nextplat.com.To access the call, please use the following information:. Forward-Looking StatementsCertain statements in this release constitute forward-looking statements. These statements include the capabilities and success of the Company's business and any of its products, services, or solutions. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplat-changes-date-2024-financial-201500977.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-changes-date-2024-financial-201500977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4089","NXPL","NXPLW"],"gpt_icon":0},{"id":"2517452165","title":"NextPlat to Release Full Year 2024 Results on Monday, March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517452165","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517452165?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271580,"startTime":"0","endTime":"0","summary":"Investor Conference Call Scheduled for Monday, March 17, 2025 at 8:30 a.m. Eastern. COCONUT GROVE, Fla., March 6, 2025 /PRNewswire/ -- NextPlat Corp  , a global e-Commerce provider, today announced that it will release its financial results for the full-year ended December 31, 2024 before market open on March 17, 2025.NextPlat's Executive Chairman and CEO, Charles M. Fernandez, Chief Financial Officer, Cecile Munnik and President and CEO of Global Operations, David Phipps, will host a conference call at 8:30 a.m. Eastern to discuss the results for the fiscal year ended December 31, 2024, and recent developments. Investors are requested to submit their questions for the Q&A portion of the call prior to March 13, 2025, at investors@nextplat.com.To access the call, please use the following information:. Forward-Looking StatementsCertain statements in this release constitute forward-looking statements. These statements include the capabilities and success of the Company's business and any ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nextplat-release-full-2024-results-143300359.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextplat-release-full-2024-results-143300359.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NXPLW","NXPL","BK4089"],"gpt_icon":0},{"id":"2510379202","title":"BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2510379202","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510379202?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:13","pubTimestamp":1739365996,"startTime":"0","endTime":"0","summary":"BRIEF-Global Telesat Awarded Satellite-Based Asset Tracking Services Contract Feb 12 (Reuters) - NextPlat NXPL.O:GLOBAL TELESAT AWARDED SATELLITE-BASED ASSET TRACKING SERVICES CONTRACT FROM INTERNATIO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3VVMJ1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NXPL","BK4089"],"gpt_icon":0},{"id":"2510393379","title":"NextPlat Corp - Contract Includes Option to Extend for up to Two Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2510393379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510393379?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:03","pubTimestamp":1739365384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250212:nTUA3VVMJ1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NXPL","BK4089"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NXPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"NXPL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-11-14","symbol":"NXPL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NXPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NXPL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NXPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NXPL","date":"2025-04-23","current":-0.981135,"percent":0.915584,"low":-14.382225,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"high":-0.399289,"avg":-4.426993,"sd":2.901116,"marketCap":13760417},"quantilePoints":[{"date":"2020-04-24","current":-0.593088,"twenty":-0.558277,"median":-0.400694,"eighty":-0.255502,"marketCap":818317},{"date":"2020-05-01","current":-0.593088,"twenty":-0.562413,"median":-0.403339,"eighty":-0.255502,"marketCap":818317},{"date":"2020-05-08","current":-0.525941,"twenty":-0.563119,"median":-0.405444,"eighty":-0.255677,"marketCap":725670},{"date":"2020-05-15","current":-0.531198,"twenty":-0.563119,"median":-0.405638,"eighty":-0.256378,"marketCap":720832},{"date":"2020-05-22","current":-0.447418,"twenty":-0.563037,"median":-0.405638,"eighty":-0.256378,"marketCap":607143},{"date":"2020-05-29","current":-0.713018,"twenty":-0.563119,"median":-0.406651,"eighty":-0.256378,"marketCap":967560},{"date":"2020-06-05","current":-0.713018,"twenty":-0.570527,"median":-0.406651,"eighty":-0.256378,"marketCap":967560},{"date":"2020-06-12","current":-0.399289,"twenty":-0.578535,"median":-0.406651,"eighty":-0.256378,"marketCap":541833},{"date":"2020-06-19","current":-0.711235,"twenty":-0.584862,"median":-0.406651,"eighty":-0.256378,"marketCap":965141},{"date":"2020-06-26","current":-0.730843,"twenty":-0.592583,"median":-0.406651,"eighty":-0.256378,"marketCap":991749},{"date":"2020-07-02","current":-0.534763,"twenty":-0.593088,"median":-0.406651,"eighty":-0.258576,"marketCap":725670},{"date":"2020-07-10","current":-0.447418,"twenty":-0.592684,"median":-0.406651,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-17","current":-0.447418,"twenty":-0.592583,"median":-0.406822,"eighty":-0.259125,"marketCap":607143},{"date":"2020-07-24","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-07-31","current":-0.474294,"twenty":-0.592583,"median":-0.407161,"eighty":-0.259125,"marketCap":643614},{"date":"2020-08-07","current":-0.515625,"twenty":-0.592583,"median":-0.407631,"eighty":-0.259766,"marketCap":699700},{"date":"2020-08-14","current":-0.742149,"twenty":-0.592583,"median":-0.409585,"eighty":-0.26138,"marketCap":699700},{"date":"2020-08-21","current":-0.742149,"twenty":-0.592684,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-08-28","current":-0.742149,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":699700},{"date":"2020-09-04","current":-0.635704,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":599344},{"date":"2020-09-11","current":-0.561785,"twenty":-0.593088,"median":-0.409585,"eighty":-0.261743,"marketCap":529653},{"date":"2020-09-18","current":-1.835855,"twenty":-0.593088,"median":-0.411839,"eighty":-0.261743,"marketCap":1730850},{"date":"2020-09-25","current":-1.483083,"twenty":-0.605732,"median":-0.427765,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-02","current":-1.483083,"twenty":-0.605913,"median":-0.433674,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-09","current":-1.483083,"twenty":-0.608087,"median":-0.43916,"eighty":-0.261743,"marketCap":1398255},{"date":"2020-10-16","current":-1.619873,"twenty":-0.618966,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-23","current":-1.619873,"twenty":-0.6268,"median":-0.442766,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-10-30","current":-1.619873,"twenty":-0.63816,"median":-0.443088,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-06","current":-1.619873,"twenty":-0.651399,"median":-0.445636,"eighty":-0.261743,"marketCap":1527221},{"date":"2020-11-13","current":-1.619873,"twenty":-0.665615,"median":-0.446527,"eighty":-0.271531,"marketCap":1527221},{"date":"2020-11-20","current":-9.378824,"twenty":-0.668454,"median":-0.447418,"eighty":-0.278057,"marketCap":16340790},{"date":"2020-11-27","current":-5.543095,"twenty":-0.671468,"median":-0.447418,"eighty":-0.278057,"marketCap":9657773},{"date":"2020-12-04","current":-5.730204,"twenty":-0.711235,"median":-0.447418,"eighty":-0.278057,"marketCap":9983774},{"date":"2020-12-11","current":-6.322674,"twenty":-0.712305,"median":-0.447418,"eighty":-0.278057,"marketCap":11016040},{"date":"2020-12-18","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-24","current":-7.938469,"twenty":-0.713018,"median":-0.447418,"eighty":-0.278057,"marketCap":13831250},{"date":"2020-12-31","current":-6.088502,"twenty":-0.72193,"median":-0.448948,"eighty":-0.278057,"marketCap":10608039},{"date":"2021-01-08","current":-6.088203,"twenty":-0.739192,"median":-0.454315,"eighty":-0.278057,"marketCap":10607519},{"date":"2021-01-15","current":-6.181867,"twenty":-0.742149,"median":-0.454604,"eighty":-0.278057,"marketCap":10770711},{"date":"2021-01-22","current":-7.048266,"twenty":-0.742149,"median":-0.455732,"eighty":-0.278057,"marketCap":12280243},{"date":"2021-01-29","current":-8.195658,"twenty":-0.742149,"median":-0.456017,"eighty":-0.278057,"marketCap":14279352},{"date":"2021-02-05","current":-7.074525,"twenty":-0.753146,"median":-0.456017,"eighty":-0.278057,"marketCap":12325995},{"date":"2021-02-12","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-19","current":-8.813777,"twenty":-0.764623,"median":-0.456017,"eighty":-0.278057,"marketCap":15356306},{"date":"2021-02-26","current":-8.226192,"twenty":-0.936664,"median":-0.456342,"eighty":-0.278057,"marketCap":14332552},{"date":"2021-03-05","current":-8.204946,"twenty":-0.955779,"median":-0.456342,"eighty":-0.278057,"marketCap":14295535},{"date":"2021-03-12","current":-10.519162,"twenty":-0.955779,"median":-0.460086,"eighty":-0.278057,"marketCap":18327610},{"date":"2021-03-19","current":-9.749889,"twenty":-1.104156,"median":-0.460823,"eighty":-0.278548,"marketCap":16987300},{"date":"2021-03-26","current":-7.712069,"twenty":-1.104156,"median":-0.462483,"eighty":-0.281918,"marketCap":21311340},{"date":"2021-04-01","current":-7.712069,"twenty":-1.104156,"median":-0.463754,"eighty":-0.283946,"marketCap":21311340},{"date":"2021-04-09","current":-6.37084,"twenty":-1.104156,"median":-0.467333,"eighty":-0.283946,"marketCap":17605020},{"date":"2021-04-16","current":-6.169656,"twenty":-1.236655,"median":-0.472404,"eighty":-0.283946,"marketCap":17049072},{"date":"2021-04-23","current":-6.650263,"twenty":-1.331613,"median":-0.472616,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-04-30","current":-6.650263,"twenty":-1.435404,"median":-0.474294,"eighty":-0.283946,"marketCap":18377170},{"date":"2021-05-07","current":-6.169656,"twenty":-1.483083,"median":-0.474294,"eighty":-0.286718,"marketCap":17049072},{"date":"2021-05-14","current":-6.650263,"twenty":-1.483083,"median":-0.474294,"eighty":-0.292685,"marketCap":18377170},{"date":"2021-05-21","current":-5.590555,"twenty":-1.483083,"median":-0.474294,"eighty":-0.295399,"marketCap":18346284},{"date":"2021-05-28","current":-6.453562,"twenty":-1.490611,"median":-0.47454,"eighty":-0.297384,"marketCap":21178378},{"date":"2021-06-04","current":-6.760875,"twenty":-1.490611,"median":-0.475439,"eighty":-0.300362,"marketCap":22186872},{"date":"2021-06-11","current":-9.357665,"twenty":-1.52628,"median":-0.475439,"eighty":-0.300362,"marketCap":30708648},{"date":"2021-06-18","current":-7.890863,"twenty":-1.619873,"median":-0.475439,"eighty":-0.300362,"marketCap":25895105},{"date":"2021-06-25","current":-7.821103,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":25666177},{"date":"2021-07-02","current":-8.3589,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":27431042},{"date":"2021-07-09","current":-10.832765,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":35549420},{"date":"2021-07-16","current":-10.21814,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":33532432},{"date":"2021-07-23","current":-9.127181,"twenty":-1.619873,"median":-0.479229,"eighty":-0.300362,"marketCap":29952277},{"date":"2021-07-30","current":-11.892993,"twenty":-1.727865,"median":-0.479229,"eighty":-0.300362,"marketCap":39028725},{"date":"2021-08-06","current":-9.311569,"twenty":-5.17644,"median":-0.483792,"eighty":-0.300362,"marketCap":30557374},{"date":"2021-08-13","current":-8.451093,"twenty":-5.543095,"median":-0.484517,"eighty":-0.304228,"marketCap":27733590},{"date":"2021-08-20","current":-7.083425,"twenty":-5.590555,"median":-0.485387,"eighty":-0.304228,"marketCap":33763973},{"date":"2021-08-27","current":-8.400646,"twenty":-5.599967,"median":-0.487385,"eighty":-0.304228,"marketCap":40042662},{"date":"2021-09-03","current":-7.916769,"twenty":-5.613261,"median":-0.498879,"eighty":-0.304228,"marketCap":37736205},{"date":"2021-09-10","current":-8.427528,"twenty":-6.021377,"median":-0.499518,"eighty":-0.304228,"marketCap":40170799},{"date":"2021-09-17","current":-7.190953,"twenty":-6.088502,"median":-0.501588,"eighty":-0.304228,"marketCap":34276519},{"date":"2021-09-24","current":-7.043102,"twenty":-6.097809,"median":-0.502154,"eighty":-0.304228,"marketCap":33571768},{"date":"2021-10-01","current":-6.666753,"twenty":-6.137488,"median":-0.502484,"eighty":-0.309234,"marketCap":31777856},{"date":"2021-10-08","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.310486,"marketCap":30432423},{"date":"2021-10-15","current":-6.384491,"twenty":-6.169656,"median":-0.513587,"eighty":-0.314046,"marketCap":30432423},{"date":"2021-10-22","current":-6.599547,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":31457515},{"date":"2021-10-29","current":-7.056543,"twenty":-6.169656,"median":-0.515625,"eighty":-0.314936,"marketCap":33635836},{"date":"2021-11-05","current":-6.881809,"twenty":-6.295307,"median":-0.522023,"eighty":-0.314936,"marketCap":32802949},{"date":"2021-11-12","current":-6.782907,"twenty":-6.322674,"median":-0.525941,"eighty":-0.314936,"marketCap":32331522},{"date":"2021-11-19","current":-5.283911,"twenty":-6.322674,"median":-0.525941,"eighty":-0.3212,"marketCap":31554010},{"date":"2021-11-26","current":-4.676315,"twenty":-6.322674,"median":-0.531445,"eighty":-0.322766,"marketCap":27925623},{"date":"2021-12-03","current":-3.819172,"twenty":-6.318021,"median":-0.532399,"eighty":-0.322766,"marketCap":22807005},{"date":"2021-12-10","current":-4.09042,"twenty":-6.30021,"median":-0.532399,"eighty":-0.322766,"marketCap":24426821},{"date":"2021-12-17","current":-4.10127,"twenty":-6.225282,"median":-0.534763,"eighty":-0.322776,"marketCap":24491614},{"date":"2021-12-23","current":-4.01447,"twenty":-6.176983,"median":-0.546755,"eighty":-0.322783,"marketCap":23973273},{"date":"2021-12-31","current":-3.515374,"twenty":-6.169656,"median":-0.547109,"eighty":-0.324489,"marketCap":20992812},{"date":"2022-01-07","current":-4.231469,"twenty":-6.169656,"median":-0.552078,"eighty":-0.327049,"marketCap":25269125},{"date":"2022-01-14","current":-4.177219,"twenty":-6.169656,"median":-0.555177,"eighty":-0.327049,"marketCap":24945162},{"date":"2022-01-21","current":-5.075269,"twenty":-6.169656,"median":-0.558277,"eighty":-0.327049,"marketCap":30308061},{"date":"2022-01-28","current":-4.790879,"twenty":-6.169656,"median":-0.561231,"eighty":-0.327049,"marketCap":28609764},{"date":"2022-02-04","current":-5.133606,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":30656429},{"date":"2022-02-11","current":-4.798171,"twenty":-6.169656,"median":-0.561785,"eighty":-0.327049,"marketCap":28653310},{"date":"2022-02-18","current":-4.761927,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":28436873},{"date":"2022-02-25","current":-4.684118,"twenty":-6.169656,"median":-0.563119,"eighty":-0.327049,"marketCap":27972218},{"date":"2022-03-04","current":-4.668556,"twenty":-6.169656,"median":-0.570527,"eighty":-0.327049,"marketCap":27879288},{"date":"2022-03-11","current":-4.606309,"twenty":-6.169656,"median":-0.570816,"eighty":-0.327049,"marketCap":27507564},{"date":"2022-03-18","current":-3.999396,"twenty":-6.169656,"median":-0.584862,"eighty":-0.327049,"marketCap":23883256},{"date":"2022-03-25","current":-4.170733,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":24906426},{"date":"2022-04-01","current":-3.278165,"twenty":-6.169656,"median":-0.592583,"eighty":-0.330398,"marketCap":26578254},{"date":"2022-04-08","current":-2.922839,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":23697394},{"date":"2022-04-14","current":-2.556052,"twenty":-6.169656,"median":-0.593088,"eighty":-0.330398,"marketCap":20723604},{"date":"2022-04-22","current":-2.475817,"twenty":-6.151773,"median":-0.593088,"eighty":-0.333532,"marketCap":20073087},{"date":"2022-04-29","current":-2.464355,"twenty":-6.147302,"median":-0.593088,"eighty":-0.334316,"marketCap":19980156},{"date":"2022-05-06","current":-2.280961,"twenty":-6.137488,"median":-0.593088,"eighty":-0.334316,"marketCap":18493261},{"date":"2022-05-13","current":-1.925635,"twenty":-6.135035,"median":-0.605635,"eighty":-0.334316,"marketCap":15612401},{"date":"2022-05-20","current":-2.165266,"twenty":-6.135035,"median":-0.605732,"eighty":-0.334316,"marketCap":17656882},{"date":"2022-05-27","current":-2.598205,"twenty":-6.135035,"median":-0.605959,"eighty":-0.334692,"marketCap":21187329},{"date":"2022-06-03","current":-2.928693,"twenty":-6.107115,"median":-0.606185,"eighty":-0.336806,"marketCap":23882327},{"date":"2022-06-10","current":-2.808578,"twenty":-6.088502,"median":-0.610939,"eighty":-0.338758,"marketCap":22902835},{"date":"2022-06-17","current":-2.404585,"twenty":-6.088502,"median":-0.618071,"eighty":-0.339162,"marketCap":19608432},{"date":"2022-06-24","current":-2.609601,"twenty":-6.088502,"median":-0.622216,"eighty":-0.341535,"marketCap":21280260},{"date":"2022-07-01","current":-2.427377,"twenty":-6.088502,"median":-0.624124,"eighty":-0.347566,"marketCap":19794294},{"date":"2022-07-08","current":-2.49017,"twenty":-6.088502,"median":-0.635077,"eighty":-0.351274,"marketCap":20306344},{"date":"2022-07-15","current":-2.379855,"twenty":-6.088442,"median":-0.638774,"eighty":-0.351759,"marketCap":19406772},{"date":"2022-07-22","current":-2.336208,"twenty":-6.088203,"median":-0.643939,"eighty":-0.353697,"marketCap":19050846},{"date":"2022-07-29","current":-2.279227,"twenty":-6.071496,"median":-0.653729,"eighty":-0.353697,"marketCap":18586192},{"date":"2022-08-05","current":-2.678092,"twenty":-5.949777,"median":-0.665615,"eighty":-0.353697,"marketCap":21838775},{"date":"2022-08-12","current":-3.555594,"twenty":-5.730204,"median":-0.66712,"eighty":-0.353944,"marketCap":28994459},{"date":"2022-08-19","current":-3.358315,"twenty":-5.706815,"median":-0.668454,"eighty":-0.354932,"marketCap":28048883},{"date":"2022-08-26","current":-3.665686,"twenty":-5.613261,"median":-0.670965,"eighty":-0.354932,"marketCap":30616069},{"date":"2022-09-02","current":-3.426506,"twenty":-5.613261,"median":-0.700777,"eighty":-0.354932,"marketCap":28618418},{"date":"2022-09-09","current":-2.90295,"twenty":-5.613261,"median":-0.711235,"eighty":-0.354932,"marketCap":24245644},{"date":"2022-09-16","current":-2.948487,"twenty":-5.599967,"median":-0.711235,"eighty":-0.354932,"marketCap":24625968},{"date":"2022-09-23","current":-2.732189,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":22819430},{"date":"2022-09-30","current":-2.504506,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":20917811},{"date":"2022-10-07","current":-2.527274,"twenty":-5.599967,"median":-0.713018,"eighty":-0.363387,"marketCap":21107973},{"date":"2022-10-14","current":-2.276824,"twenty":-5.590555,"median":-0.713089,"eighty":-0.363387,"marketCap":19016192},{"date":"2022-10-21","current":-1.969453,"twenty":-5.590555,"median":-0.72193,"eighty":-0.363387,"marketCap":16449006},{"date":"2022-10-28","current":-2.026373,"twenty":-5.587709,"median":-0.735017,"eighty":-0.363387,"marketCap":16924410},{"date":"2022-11-04","current":-1.90684,"twenty":-5.552908,"median":-0.739192,"eighty":-0.371675,"marketCap":15926060},{"date":"2022-11-11","current":-1.980837,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":16544087},{"date":"2022-11-18","current":-1.271799,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":14956098},{"date":"2022-11-25","current":-1.301666,"twenty":-5.543095,"median":-0.742149,"eighty":-0.371675,"marketCap":15307325},{"date":"2022-12-02","current":-1.325133,"twenty":-5.483851,"median":-0.742149,"eighty":-0.371675,"marketCap":15583290},{"date":"2022-12-09","current":-1.271881,"twenty":-5.433776,"median":-0.742149,"eighty":-0.371675,"marketCap":14957063},{"date":"2022-12-16","current":-1.140517,"twenty":-5.3642,"median":-0.764623,"eighty":-0.371675,"marketCap":13412243},{"date":"2022-12-23","current":-1.600005,"twenty":-5.296931,"median":-0.764623,"eighty":-0.372083,"marketCap":18815737},{"date":"2022-12-30","current":-1.033849,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":12157860},{"date":"2023-01-06","current":-1.263594,"twenty":-5.271024,"median":-0.764623,"eighty":-0.373957,"marketCap":14859607},{"date":"2023-01-13","current":-1.132311,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13315752},{"date":"2023-01-20","current":-1.161029,"twenty":-5.271024,"median":-0.955779,"eighty":-0.373957,"marketCap":13653470},{"date":"2023-01-27","current":-1.247184,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":14666625},{"date":"2023-02-03","current":-1.353851,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":15921008},{"date":"2023-02-10","current":-1.124106,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13219261},{"date":"2023-02-17","current":-1.111388,"twenty":-5.271024,"median":-1.104156,"eighty":-0.373957,"marketCap":13069700},{"date":"2023-02-24","current":-1.197953,"twenty":-5.271024,"median":-1.107696,"eighty":-0.373957,"marketCap":14087680},{"date":"2023-03-03","current":-1.238978,"twenty":-5.271024,"median":-1.124106,"eighty":-0.373957,"marketCap":14570134},{"date":"2023-03-10","current":-1.427697,"twenty":-5.271024,"median":-1.140517,"eighty":-0.3755,"marketCap":16789427},{"date":"2023-03-17","current":-1.32103,"twenty":-5.271024,"median":-1.152824,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-24","current":-1.32103,"twenty":-5.271024,"median":-1.164886,"eighty":-0.382312,"marketCap":15535044},{"date":"2023-03-31","current":-1.817439,"twenty":-5.266728,"median":-1.187696,"eighty":-0.382312,"marketCap":21372717},{"date":"2023-04-06","current":-2.932159,"twenty":-5.266728,"median":-1.214363,"eighty":-0.382312,"marketCap":26860306},{"date":"2023-04-14","current":-4.642675,"twenty":-5.271024,"median":-1.238978,"eighty":-0.382312,"marketCap":42529638},{"date":"2023-04-21","current":-4.759717,"twenty":-5.271024,"median":-1.255389,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-04-28","current":-4.759717,"twenty":-5.309951,"median":-1.270568,"eighty":-0.382312,"marketCap":43601814},{"date":"2023-05-05","current":-4.447605,"twenty":-5.309951,"median":-1.275984,"eighty":-0.382312,"marketCap":40742678},{"date":"2023-05-12","current":-5.539999,"twenty":-5.442592,"median":-1.296414,"eighty":-0.382312,"marketCap":50749652},{"date":"2023-05-19","current":-4.87676,"twenty":-5.474015,"median":-1.320291,"eighty":-0.382312,"marketCap":44673990},{"date":"2023-05-26","current":-4.252096,"twenty":-5.474015,"median":-1.324988,"eighty":-0.382312,"marketCap":40385286},{"date":"2023-06-02","current":-4.574832,"twenty":-5.474015,"median":-1.325133,"eighty":-0.382312,"marketCap":43450550},{"date":"2023-06-09","current":-4.88631,"twenty":-5.474015,"median":-1.353851,"eighty":-0.383472,"marketCap":46408885},{"date":"2023-06-16","current":-5.042049,"twenty":-5.474015,"median":-1.370261,"eighty":-0.387613,"marketCap":47888053},{"date":"2023-06-23","current":-5.080984,"twenty":-5.476503,"median":-1.427697,"eighty":-0.395734,"marketCap":48257845},{"date":"2023-06-30","current":-5.178321,"twenty":-5.47899,"median":-1.435404,"eighty":-0.395734,"marketCap":49182325},{"date":"2023-07-07","current":-5.411929,"twenty":-5.47899,"median":-1.468723,"eighty":-0.395734,"marketCap":51401076},{"date":"2023-07-14","current":-4.944712,"twenty":-5.479249,"median":-1.483083,"eighty":-0.395734,"marketCap":46963573},{"date":"2023-07-21","current":-4.808441,"twenty":-5.479249,"median":-1.483083,"eighty":-0.399289,"marketCap":45669302},{"date":"2023-07-28","current":-5.236723,"twenty":-5.479249,"median":-1.490611,"eighty":-0.400694,"marketCap":49737013},{"date":"2023-08-04","current":-5.859679,"twenty":-5.543095,"median":-1.490611,"eighty":-0.403339,"marketCap":55653683},{"date":"2023-08-11","current":-5.460598,"twenty":-5.543095,"median":-1.57539,"eighty":-0.405638,"marketCap":51863316},{"date":"2023-08-18","current":-3.700743,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":45084725},{"date":"2023-08-25","current":-3.453617,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":42074091},{"date":"2023-09-01","current":-3.591762,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":43757054},{"date":"2023-09-08","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-15","current":-3.269424,"twenty":-5.543095,"median":-1.619873,"eighty":-0.405638,"marketCap":39830139},{"date":"2023-09-22","current":-2.624749,"twenty":-5.543095,"median":-1.727865,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-09-29","current":-2.762894,"twenty":-5.543095,"median":-1.832957,"eighty":-0.405638,"marketCap":33659272},{"date":"2023-10-06","current":-3.054532,"twenty":-5.543095,"median":-1.87838,"eighty":-0.405638,"marketCap":37212196},{"date":"2023-10-13","current":-3.100581,"twenty":-5.543095,"median":-1.912532,"eighty":-0.405638,"marketCap":37773183},{"date":"2023-10-20","current":-2.624749,"twenty":-5.543095,"median":-1.964799,"eighty":-0.405638,"marketCap":31976309},{"date":"2023-10-27","current":-2.578701,"twenty":-5.543095,"median":-1.980837,"eighty":-0.405638,"marketCap":31415321},{"date":"2023-11-03","current":-2.379158,"twenty":-5.543095,"median":-2.026199,"eighty":-0.405638,"marketCap":28984373},{"date":"2023-11-10","current":-2.72452,"twenty":-5.543095,"median":-2.090391,"eighty":-0.405638,"marketCap":33191782},{"date":"2023-11-17","current":-11.263001,"twenty":-5.555547,"median":-2.190895,"eighty":-0.405638,"marketCap":34033264},{"date":"2023-11-24","current":-10.038712,"twenty":-5.59432,"median":-2.256943,"eighty":-0.405638,"marketCap":30333845},{"date":"2023-12-01","current":-9.326087,"twenty":-5.613261,"median":-2.291523,"eighty":-0.405638,"marketCap":28180516},{"date":"2023-12-08","current":-10.53507,"twenty":-5.730204,"median":-2.32236,"eighty":-0.405638,"marketCap":31833685},{"date":"2023-12-15","current":-10.472483,"twenty":-6.088203,"median":-2.349734,"eighty":-0.407161,"marketCap":31644567},{"date":"2023-12-22","current":-10.493552,"twenty":-6.088502,"median":-2.379158,"eighty":-0.409585,"marketCap":31708230},{"date":"2023-12-29","current":-10.601375,"twenty":-6.135035,"median":-2.386228,"eighty":-0.409585,"marketCap":32034038},{"date":"2024-01-05","current":-10.348549,"twenty":-6.142395,"median":-2.404585,"eighty":-0.409585,"marketCap":31270075},{"date":"2024-01-12","current":-10.038712,"twenty":-6.169656,"median":-2.423502,"eighty":-0.434913,"marketCap":30333845},{"date":"2024-01-19","current":-10.100679,"twenty":-6.169656,"median":-2.438773,"eighty":-0.447418,"marketCap":30521091},{"date":"2024-01-26","current":-10.224614,"twenty":-6.169656,"median":-2.461451,"eighty":-0.447418,"marketCap":30895583},{"date":"2024-02-02","current":-9.728875,"twenty":-6.246989,"median":-2.475817,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-09","current":-9.728875,"twenty":-6.322674,"median":-2.492553,"eighty":-0.447418,"marketCap":29397615},{"date":"2024-02-16","current":-9.85219,"twenty":-6.37084,"median":-2.50715,"eighty":-0.455126,"marketCap":29770235},{"date":"2024-02-23","current":-9.419038,"twenty":-6.452816,"median":-2.529942,"eighty":-0.456342,"marketCap":28461385},{"date":"2024-03-01","current":-8.861332,"twenty":-6.604923,"median":-2.548605,"eighty":-0.467333,"marketCap":26776172},{"date":"2024-03-08","current":-9.047234,"twenty":-6.650263,"median":-2.578838,"eighty":-0.467333,"marketCap":27337910},{"date":"2024-03-15","current":-8.551495,"twenty":-6.650263,"median":-2.603903,"eighty":-0.474294,"marketCap":25839942},{"date":"2024-03-22","current":-9.047234,"twenty":-6.667524,"median":-2.624518,"eighty":-0.474294,"marketCap":27337910},{"date":"2024-03-28","current":-9.573957,"twenty":-6.714385,"median":-2.638604,"eighty":-0.477255,"marketCap":28929500},{"date":"2024-04-05","current":-9.542973,"twenty":-6.83611,"median":-2.678092,"eighty":-0.479229,"marketCap":28835877},{"date":"2024-04-12","current":-9.295104,"twenty":-6.881809,"median":-2.716845,"eighty":-0.479229,"marketCap":28086894},{"date":"2024-04-19","current":-6.517428,"twenty":-6.908691,"median":-2.754957,"eighty":-0.499518,"marketCap":24622843},{"date":"2024-04-26","current":-5.997025,"twenty":-6.908691,"median":-2.783676,"eighty":-0.515625,"marketCap":22656761},{"date":"2024-05-03","current":-5.798776,"twenty":-6.908691,"median":-2.812901,"eighty":-0.525941,"marketCap":21907777},{"date":"2024-05-10","current":-6.09615,"twenty":-6.908691,"median":-2.85499,"eighty":-0.561785,"marketCap":23031253},{"date":"2024-05-17","current":-5.885924,"twenty":-6.908691,"median":-2.902723,"eighty":-0.592583,"marketCap":23967482},{"date":"2024-05-24","current":-4.966248,"twenty":-6.908691,"median":-2.931948,"eighty":-0.593088,"marketCap":20222563},{"date":"2024-05-31","current":-5.347949,"twenty":-6.908691,"median":-2.957297,"eighty":-0.593088,"marketCap":21776849},{"date":"2024-06-07","current":-5.301846,"twenty":-6.908691,"median":-3.000096,"eighty":-0.593088,"marketCap":21589117},{"date":"2024-06-14","current":-4.979125,"twenty":-6.908691,"median":-3.054532,"eighty":-0.605732,"marketCap":20274997},{"date":"2024-06-21","current":-5.002177,"twenty":-6.908691,"median":-3.092906,"eighty":-0.605732,"marketCap":20368863},{"date":"2024-06-28","current":-5.255743,"twenty":-6.908691,"median":-3.146629,"eighty":-0.605732,"marketCap":21401386},{"date":"2024-07-05","current":-4.886919,"twenty":-6.908691,"median":-3.220854,"eighty":-0.605732,"marketCap":19899534},{"date":"2024-07-12","current":-4.840816,"twenty":-6.908691,"median":-3.267242,"eighty":-0.633748,"marketCap":19711803},{"date":"2024-07-15","current":-5.301846,"twenty":-6.908691,"median":-3.269424,"eighty":-0.635704,"marketCap":21589117},{"date":"2024-08-02","current":-5.025228,"twenty":-6.922132,"median":-3.351983,"eighty":-0.711235,"marketCap":20462729},{"date":"2024-08-09","current":-4.725558,"twenty":-6.922132,"median":-3.432387,"eighty":-0.711235,"marketCap":19242474},{"date":"2024-08-16","current":-3.910095,"twenty":-6.922132,"median":-3.511391,"eighty":-0.713018,"marketCap":19711803},{"date":"2024-08-23","current":-4.554157,"twenty":-6.922132,"median":-3.583188,"eighty":-0.713018,"marketCap":22957506},{"date":"2024-08-30","current":-4.535338,"twenty":-6.922132,"median":-3.650117,"eighty":-0.739192,"marketCap":22862640},{"date":"2024-09-06","current":-4.629432,"twenty":-6.922132,"median":-3.694599,"eighty":-0.742149,"marketCap":23336969},{"date":"2024-09-13","current":-5.317073,"twenty":-6.922132,"median":-3.788301,"eighty":-0.742149,"marketCap":26803363},{"date":"2024-09-20","current":-5.269273,"twenty":-6.922132,"median":-3.912106,"eighty":-0.742149,"marketCap":26562404},{"date":"2024-09-27","current":-5.30691,"twenty":-6.922132,"median":-3.969447,"eighty":-1.107696,"marketCap":26752135},{"date":"2024-10-04","current":-4.742345,"twenty":-6.922132,"median":-4.02532,"eighty":-1.124106,"marketCap":23906163},{"date":"2024-10-11","current":-4.252679,"twenty":-6.922132,"median":-4.06872,"eighty":-1.140517,"marketCap":21437757},{"date":"2024-10-18","current":-4.439362,"twenty":-6.922132,"median":-4.101425,"eighty":-1.152824,"marketCap":22378825},{"date":"2024-10-25","current":-4.064867,"twenty":-6.922132,"median":-4.117483,"eighty":-1.164886,"marketCap":20490997},{"date":"2024-10-31","current":-4.177781,"twenty":-6.922132,"median":-4.13382,"eighty":-1.17744,"marketCap":21060192},{"date":"2024-11-08","current":-4.102505,"twenty":-6.935573,"median":-4.139453,"eighty":-1.218236,"marketCap":20680729},{"date":"2024-11-15","current":-3.210116,"twenty":-6.935573,"median":-4.169044,"eighty":-1.238978,"marketCap":16182196},{"date":"2024-11-22","current":-1.343955,"twenty":-6.935573,"median":-4.169044,"eighty":-1.255389,"marketCap":17075831},{"date":"2024-11-29","current":-1.61937,"twenty":-6.935573,"median":-4.169044,"eighty":-1.269173,"marketCap":20575717},{"date":"2024-12-06","current":-1.544787,"twenty":-6.935573,"median":-4.169044,"eighty":-1.275163,"marketCap":19628066},{"date":"2024-12-13","current":-1.982068,"twenty":-6.935573,"median":-4.169044,"eighty":-1.296414,"marketCap":25184159},{"date":"2024-12-20","current":-2.349875,"twenty":-6.935573,"median":-4.169044,"eighty":-1.320275,"marketCap":29857508},{"date":"2024-12-27","current":-2.411176,"twenty":-6.935573,"median":-4.169044,"eighty":-1.32103,"marketCap":30636400},{"date":"2025-01-03","current":-2.227273,"twenty":-6.935573,"median":-4.169044,"eighty":-1.341011,"marketCap":28299725},{"date":"2025-01-10","current":-2.513344,"twenty":-6.949014,"median":-4.169889,"eighty":-1.362056,"marketCap":31934552},{"date":"2025-01-17","current":-2.227273,"twenty":-6.949014,"median":-4.169889,"eighty":-1.403082,"marketCap":28299725},{"date":"2025-01-24","current":-2.595079,"twenty":-6.949014,"median":-4.169889,"eighty":-1.429598,"marketCap":32973074},{"date":"2025-01-31","current":-2.186405,"twenty":-6.949014,"median":-4.169889,"eighty":-1.477782,"marketCap":27780464},{"date":"2025-02-07","current":-2.07402,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26352496},{"date":"2025-02-14","current":-2.10467,"twenty":-6.949014,"median":-4.169889,"eighty":-1.483083,"marketCap":26741942},{"date":"2025-02-21","current":-2.043055,"twenty":-6.949014,"median":-4.169889,"eighty":-1.52628,"marketCap":25959052},{"date":"2025-02-28","current":-1.933436,"twenty":-6.949014,"median":-4.169889,"eighty":-1.563149,"marketCap":24566238},{"date":"2025-03-07","current":-1.880104,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":23888603},{"date":"2025-03-14","current":-2.063803,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":26222681},{"date":"2025-03-21","current":-1.971238,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":25046555},{"date":"2025-03-28","current":-1.73087,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":24275452},{"date":"2025-04-04","current":-1.425793,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":19996741},{"date":"2025-04-11","current":-1.24419,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":17449766},{"date":"2025-04-17","current":-0.88117,"twenty":-6.949014,"median":-4.169889,"eighty":-1.619873,"marketCap":12358412},{"date":"2025-04-23","current":-0.981135,"twenty":-6.962456,"median":-4.170733,"eighty":-1.619873,"marketCap":13760417}],"updateTime":1745502290818}}}