US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Outbrain Inc.

3.26

-0.0700-2.10%

Volume:276.39K

Turnover:903.82K

Market Cap:306.25M

PE:-31.04

High:3.42

Open:3.32

Low:3.20

Close:3.33

Loading ...

Overview Company News Filings

Stock Track | Outbrain Inc. Plummets 5.15% as Q4 Earnings and Revenue Miss Estimates

Outbrain Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Outbrain Inc. Soars Nearly 10% in Pre-Market Trading on Optimistic FY25 Adjusted EBITDA Outlook

Outbrain sees FY25 adjusted EBITDA of at least $180M

Outbrain Q4 Adj EPS $0.07 Misses $0.08 Estimate, Sales $234.59M Miss $249.03M Estimate

BRIEF-Outbrain Q4 Revenue USD 234.6 Million Vs. IBES Estimate USD 249 Million

Outbrain Q4 Adjusted Ebitda USD 17 Million VS. Ibes Estimate USD 17 Million

THOMSON REUTERS

RadNet and OB/GYN Specialists of the Palm Beaches Enhance Breast Cancer Screening with State-of-the-Art Imaging Services

Outbrain Stock Before Q4 Earnings: Smart Buy or a Risky Move?

Despite Fast-paced Momentum, Outbrain (OB) Is Still a Bargain Stock

Shiba Inu Forms Bullish Falling Wedge: Is a 422% Rally the Next Move?

Outbrain Completes $637.5 Million Senior Notes Offering

Outbrain Announces Closing of New Senior Secured Notes Due 2030

THOMSON REUTERS

Outbrain Announces Closing of New Senior Secured Notes Due 2030

Outbrain to Release Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 Million

Outbrain’s Subsidiary Prices $637.5M Senior Secured Notes

Outbrain - Units Offering Size Increased to $637.5 Million From $625.0 Million

THOMSON REUTERS

Mabuchi Motor Acquires OB Kogyo to Enhance Movement Solutions

Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OB/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","market":"US","secType":"STK","nameCN":"Outbrain Inc.","latestPrice":3.26,"timestamp":1744747200000,"preClose":3.33,"halted":0,"volume":276385,"delay":0,"floatShares":30243804,"shares":93940410,"eps":-0.105028,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"04-16 09:03:38 EDT","open":3.32,"high":3.42,"low":3.2,"amount":903815.960096,"amplitude":0.066066,"askPrice":3.57,"askSize":100,"bidPrice":2.74,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.105028,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1627012800000,"exchange":"NASDAQ","adjPreClose":3.26,"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.26,"latestTime":"17:54 EDT","volume":2259,"amount":7364.79,"timestamp":1744754040521},"volumeRatio":0.6163504452956702,"impliedVol":1.0833,"impliedVolPercentile":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OB\",,,,,undefined,":{"symbol":"OB","floatShares":30243804,"roa":"0.17%","roe":"-0.31%","lyrEps":-0.014415,"volumeRatio":0.6163504452956702,"shares":93940410,"dividePrice":0.84,"high":3.42,"amplitude":0.066066,"preClose":3.33,"low":3.2,"week52Low":3,"pbRate":"1.32","psRate":"0.34","week52High":7.87,"institutionHeld":0,"latestPrice":3.26,"eps":-0.105028,"divideRate":0.257669,"volume":276385,"delay":0,"ttmEps":-0.105028,"open":3.32,"prevYearClose":7.18,"prevWeekClose":3.26,"prevMonthClose":3.73,"prevQuarterClose":3.73,"fiveDayClose":3.13,"twentyDayClose":4,"sixtyDayClose":6.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OB\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186481299","title":"Stock Track | Outbrain Inc. Plummets 5.15% as Q4 Earnings and Revenue Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1186481299","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186481299?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:17","pubTimestamp":1740669443,"startTime":"0","endTime":"0","summary":"Outbrain Inc.  stock plummeted by 5.15% in the pre-market session on Thursday, as the company reported disappointing Q4 2024 financial results that missed analyst estimates.Outbrain reported Q4 adjusted earnings per share of $0.07, missing the consensus estimate of $0.08 by 12.5%. The company's revenue for the quarter came in at $234.59 million, missing the expected $249.03 million by 5.8% and reflecting a 5.5% year-over-year decline.The weaker-than-expected results suggest that Outbrain's digit","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OB"],"gpt_icon":0},{"id":"2514389906","title":"Outbrain Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514389906","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514389906?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:15","pubTimestamp":1740669356,"startTime":"0","endTime":"0","summary":"Outbrain Inc reports results for the quarter ended December 31 - Earnings SummaryOutbrain Inc OB.OQ reported quarterly adjusted earnings of 7 cents per share for the quarter ended December 31, lower t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL5N3PI243:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"1148520619","title":"Stock Track | Outbrain Inc. Soars Nearly 10% in Pre-Market Trading on Optimistic FY25 Adjusted EBITDA Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1148520619","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148520619?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:12","pubTimestamp":1740661972,"startTime":"0","endTime":"0","summary":"Outbrain Inc.'s stock soared 9.93% in pre-market trading on Thursday, following the company's financial outlook for fiscal year 2025. The stock is trading at $X.XX, up from its previous close of $X.XX.According to a recent announcement, Outbrain expects to achieve an adjusted EBITDA of at least $180 million for the fiscal year ending March 31, 2025. This guidance includes the combined operations of the legacy Outbrain business and the recently acquired companies.Analysts and investors appear opt","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Outbrain Inc. Soars Nearly 10% in Pre-Market Trading on Optimistic FY25 Adjusted EBITDA Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OB"],"gpt_icon":0},{"id":"2514872803","title":"Outbrain sees FY25 adjusted EBITDA of at least $180M","url":"https://stock-news.laohu8.com/highlight/detail?id=2514872803","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514872803?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:40","pubTimestamp":1740656446,"startTime":"0","endTime":"0","summary":"For the first quarter ending March 31, which includes the results for the legacy Outbrain (OB) business plus the addition of operating results for ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outbrain-sees-fy25-adjusted-ebitda-of-at-least-180m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outbrain-sees-fy25-adjusted-ebitda-of-at-least-180m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2514808517","title":"Outbrain Q4 Adj EPS $0.07 Misses $0.08 Estimate, Sales $234.59M Miss $249.03M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514808517","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514808517?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:33","pubTimestamp":1740656037,"startTime":"0","endTime":"0","summary":"Outbrain (NASDAQ:OB) reported quarterly earnings of $0.07 per share which missed the analyst consensus estimate of $0.08 by 12.5 percent. This is a 22.22 percent decrease over earnings of $0.09 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44001739/outbrain-q4-adj-eps-0-07-misses-0-08-estimate-sales-234-59m-miss-249-03m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Outbrain Q4 Adj EPS $0.07 Misses $0.08 Estimate, Sales $234.59M Miss $249.03M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2514088618","title":"BRIEF-Outbrain Q4 Revenue USD 234.6 Million Vs. IBES Estimate USD 249 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514088618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514088618?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:31","pubTimestamp":1740655893,"startTime":"0","endTime":"0","summary":"Feb 27  - Outbrain Q4 adjusted net income USD 3.5 million vs. IBES estimate USD 4.01 million.Q4 adjusted EBITDA USD 17 million vs. IBES estimate USD 17 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35CAB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB"],"gpt_icon":0},{"id":"2514215870","title":"Outbrain Q4 Adjusted Ebitda USD 17 Million VS. Ibes Estimate USD 17 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514215870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514215870?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:30","pubTimestamp":1740655849,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX35CAB9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4539","OB"],"gpt_icon":0},{"id":"2514838743","title":"RadNet and OB/GYN Specialists of the Palm Beaches Enhance Breast Cancer Screening with State-of-the-Art Imaging Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838743","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838743?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:00","pubTimestamp":1740567600,"startTime":"0","endTime":"0","summary":"South Florida’s largest OB/GYN provider innovates with AI-powered breast screening.OB/GYN Specialists is the largest provider of obstetric and gynecological care in Palm Beach County, serving nearly 60,000 women annually across 10 locations from Boca Raton to Port Saint Lucie. The strategic partnership with RadNet enables on-site mammography and breast cancer screening, using RadNet’s DeepHealth diagnostic and operational artificial intelligence  solutions, along with expert radiologist interpretation. This screening program aims to facilitate early detection and improve patient outcomes.This collaboration highlights RadNet and OB/GYN Specialists' shared commitment to expanding breast health services, empowering women with proactive screening options, and driving innovation in women’s healthcare.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/radnet-ob-gyn-specialists-palm-110000848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0061475181.USD","STT","IE00B64PRP62.GBP","BK4196","BK4588","LU1883839398.USD","BK4539","BK4135","OB","RDNT","LU2065731478.USD","LU1894683264.USD","LU1894683348.USD","IE00BGHQF748.EUR","BK4585","BK4077","IE0034235188.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2514437700","title":"Outbrain Stock Before Q4 Earnings: Smart Buy or a Risky Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514437700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514437700?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:19","pubTimestamp":1740507540,"startTime":"0","endTime":"0","summary":"Outbrain Inc. OB will report fourth-quarter 2024 results on Feb. 27, before market open.See Zacks Earnings Calendar to stay ahead of market-making news.The Zacks Consensus Estimate for revenues in the to-be-reported quarter is pegged at $68.3 million, suggesting 7.1% growth from the year-ago quarter’s actual. The consensus mark for this quarter is pegged at breakeven, whereas it generated earnings of 9 cents per share a year ago. One estimate for the fourth quarter of 2024 moved south in the past 60 days versus no northward revision.In the third quarter of 2024, the company renewed agreements with vital publishing partners, including Huffington Post and Meteo in France. OB secured business partnerships with competitors and launched partners, including Sports One Germany, Reuters and Newsweek in Japan.In the third quarter of 2024, the company ended with $131 million in cash on its balance sheet with no outstanding debt. A strong cash position with no debt enables Outbrain to invest in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-stock-q4-earnings-smart-181900682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OB"],"gpt_icon":0},{"id":"2512479925","title":"Despite Fast-paced Momentum, Outbrain (OB) Is Still a Bargain Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512479925","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512479925?lang=en_us&edition=fundamental","pubTime":"2025-02-17 21:50","pubTimestamp":1739800203,"startTime":"0","endTime":"0","summary":"Momentum investing is essentially the opposite of the tried-and-tested Wall Street adage -- \"buy low and sell high.\" Investors following this investing style typically avoid betting on cheap stocks and waiting long for them to recover. They believe instead that one could make far more money in lesser time by \"buying high and selling higher.\". Who doesn't like betting on fast-moving trending stocks?But determining the right entry point isn't easy. Often, these stocks lose momentum once their valuation moves ahead of their future growth potential. In such a situation, investors find themselves loaded up on expensive shares with limited to no upside or even a downside. So, going all-in on momentum could be risky at times.Most importantly, despite possessing fast-paced momentum features, OB is trading at a reasonable valuation. In terms of Price-to-Sales ratio, which is considered as one of the best valuation metrics, the stock looks quite cheap now. OB is currently trading at 0.37 times i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/despite-fast-paced-momentum-outbrain-135003455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAST","BK4567","IE00BFXG0V08.USD","IE00BYQQ9H92.USD","OB","BK4585","BK4539","BK4077","BK4588","IE00B5TLWC47.USD","BK4104"],"gpt_icon":0},{"id":"2511693413","title":"Shiba Inu Forms Bullish Falling Wedge: Is a 422% Rally the Next Move?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511693413","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511693413?lang=en_us&edition=fundamental","pubTime":"2025-02-16 19:49","pubTimestamp":1739706563,"startTime":"0","endTime":"0","summary":"SHIB's breakout from a falling wedge signals a potential 422% rally, targeting $0.00008841 if bullish momentum sustains.The order block at $0.00001579 acts as key support, keeping SHIB’s upward trend intact while resistance levels may test further gains.Historical patterns and liquidity accumulation support a bullish breakout, aligning with past price surges after similar consolidations.Analyst Javon marks show Shiba Inu  breaking out of a falling wedge pattern, signaling a potential rally. The breakout could lead to a price increase of over 422%, targeting $0.00008841. Historically, similar patterns have resulted in strong bullish moves.There is a phase of accumulation with lower lows and lower highs prior to the price movement's breakout. Thus, SHIB may be in for a major bullish trend towards new all-time highs if momentum continues.appears on Crypto Front News. Visit our website to read more interesting articles about cryptocurrency, blockchain technology, and digital assets.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b1d0c4615fc5105625c0bb/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2510365301","title":"Outbrain Completes $637.5 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2510365301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510365301?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:17","pubTimestamp":1739312273,"startTime":"0","endTime":"0","summary":"Outbrain ( ($OB) ) has shared an announcement. On February 11, 2025, Outbrain Inc.’s subsidiary, OT Midco Inc., completed a private offering of $63...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrain-completes-637-5-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrain-completes-637-5-million-senior-notes-offering?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OB","BK4077","BK4539"],"gpt_icon":0},{"id":"2510535088","title":"Outbrain Announces Closing of New Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2510535088","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510535088?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:26","pubTimestamp":1739309197,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250211:nTUABBVJVW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2510350913","title":"Outbrain Announces Closing of New Senior Secured Notes Due 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350913","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350913?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:26","pubTimestamp":1739309160,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Outbrain Inc. (NASDAQ: OB), which is operating under the new Teads brand, today announced the successful closing ofits Rule 144A/Reg S private offering (t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024622/0/en/Outbrain-Announces-Closing-of-New-Senior-Secured-Notes-Due-2030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","OB","BK4539"],"gpt_icon":0},{"id":"2510890258","title":"Outbrain to Release Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510890258","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510890258?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:05","pubTimestamp":1739221500,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb.  10, 2025  (GLOBE NEWSWIRE) -- Outbrain Inc. (NASDAQ: OB), which is operating under the new Teads brand, today announced that the company will release its fourth quarter and full year 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/10/3023795/0/en/Outbrain-to-Release-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-27-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OB","BK4539","BK4077"],"gpt_icon":0},{"id":"2509702277","title":"BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509702277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509702277?lang=en_us&edition=fundamental","pubTime":"2025-02-08 07:06","pubTimestamp":1738969603,"startTime":"0","endTime":"0","summary":"BRIEF-Outbrain Units Offering Size Increased To $637.5 Million From $625.0 MillionFeb 7  - Outbrain Inc OB.O:OUTBRAIN - UNITS OFFERING SIZE INCREASED TO $637.5 MILLION FROM $625.0 MILLIONSource text: [ID:n0001140361-25-003600]Further company coverage: OB.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","OB","BK4077"],"gpt_icon":0},{"id":"2509770989","title":"Outbrain’s Subsidiary Prices $637.5M Senior Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770989","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770989?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:48","pubTimestamp":1738968534,"startTime":"0","endTime":"0","summary":"Outbrain ( ($OB) ) has provided an update. On February 7, 2025, Outbrain Inc.’s subsidiary, OT Midco Inc., priced a private offering of $637.5 mill...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/outbrains-subsidiary-prices-637-5m-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/outbrains-subsidiary-prices-637-5m-senior-secured-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2509775807","title":"Outbrain - Units Offering Size Increased to $637.5 Million From $625.0 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775807?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:27","pubTimestamp":1738967269,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nFWN3OY1FO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2509799476","title":"Mabuchi Motor Acquires OB Kogyo to Enhance Movement Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509799476","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509799476?lang=en_us&edition=fundamental","pubTime":"2025-02-07 16:22","pubTimestamp":1738916567,"startTime":"0","endTime":"0","summary":"An announcement from Mabuchi Motor Co ( ($JP:6592) ) is now available. Mabuchi Motor Co., Ltd. has announced the acquisition of OB Kogyo Ltd., a ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-acquires-ob-kogyo-to-enhance-movement-solutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mabuchi-motor-acquires-ob-kogyo-to-enhance-movement-solutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4077","OB"],"gpt_icon":0},{"id":"2509207339","title":"Outbrain (OB) Surges 7.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509207339","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509207339?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860600,"startTime":"0","endTime":"0","summary":"Outbrain Inc.  shares ended the last trading session 7.5% higher at $7.20. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 0.7% loss over the past four weeks.The stock is benefiting from Outbrain's acquisition of Teads, a strategic move expected to enhance its standing in the open web advertising market, driving recent gains and strengthening growth prospects.This company is expected to post quarterly earnings of $0.12 per share in its upcoming report, which represents a year-over-year change of +33.3%. Revenues are expected to be $70 million, up 9.7% from the year-ago quarter.Outbrain belongs to the Zacks Technology Services industry. Another stock from the same industry, Riot Platforms, Inc. , closed the last trading session 4.5% lower at $11.74. Over the past month, RIOT has returned -1%.For Riot Platforms, Inc. , the consensus EPS estimate for the upcoming report has changed +1.7% over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/outbrain-ob-surges-7-5-165000347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4595","OB","BK4539","BK4600","BK4516","RIOT","BK4077"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"OB","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.07},{"date":"2025-02-03","symbol":"OB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738573200000,"name":null,"time":"Pre-Market","dateTimestamp":1738558800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"OB","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.11},{"market":"US","date":"2024-08-08","symbol":"OB","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-05-09","symbol":"OB","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OB","date":"2025-04-15","current":-439.974072,"percent":0.03171,"low":-690.971347,"twenty":-86.759243,"median":-8.559703,"eighty":21.657325,"high":185.841594,"avg":-39.28783,"sd":121.22849,"marketCap":312821565},"quantilePoints":[{"date":"2021-07-23","current":43.299728,"twenty":47.629701,"median":54.124661,"eighty":54.124661,"marketCap":1068334200},{"date":"2021-07-30","current":42.477034,"twenty":43.12653,"median":43.299728,"eighty":49.837988,"marketCap":1048035850},{"date":"2021-08-06","current":42.044036,"twenty":42.052696,"median":43.08323,"eighty":43.364678,"marketCap":1037352508},{"date":"2021-08-13","current":42.758482,"twenty":42.126306,"median":42.964156,"eighty":43.364678,"marketCap":1054980022},{"date":"2021-08-20","current":21.517166,"twenty":41.212682,"median":42.758482,"eighty":43.299728,"marketCap":914414987},{"date":"2021-08-27","current":22.062233,"twenty":27.59553,"median":42.141461,"eighty":43.256428,"marketCap":937578696},{"date":"2021-09-03","current":23.269166,"twenty":22.378891,"median":41.979087,"eighty":43.182819,"marketCap":988869765},{"date":"2021-09-10","current":21.672899,"twenty":21.750766,"median":41.134742,"eighty":43.152509,"marketCap":921033189},{"date":"2021-09-17","current":20.063654,"twenty":21.543121,"median":36.068674,"eighty":43.0356,"marketCap":852645096},{"date":"2021-09-24","current":21.127832,"twenty":21.369219,"median":23.931033,"eighty":42.832091,"marketCap":897869480},{"date":"2021-10-01","current":20.452987,"twenty":21.169361,"median":22.633255,"eighty":42.775802,"marketCap":869190602},{"date":"2021-10-08","current":20.67361,"twenty":20.681397,"median":22.062233,"eighty":42.702192,"marketCap":878566389},{"date":"2021-10-15","current":20.725521,"twenty":20.567192,"median":21.770232,"eighty":42.425074,"marketCap":880772457},{"date":"2021-10-22","current":21.426321,"twenty":20.621699,"median":21.672899,"eighty":42.186925,"marketCap":910554368},{"date":"2021-10-29","current":21.984366,"twenty":20.681397,"median":21.659921,"eighty":42.061356,"marketCap":934269594},{"date":"2021-11-05","current":21.309521,"twenty":20.715139,"median":21.646943,"eighty":42.031046,"marketCap":905590716},{"date":"2021-11-12","current":-64.938362,"twenty":20.681397,"median":21.543121,"eighty":41.849188,"marketCap":905890152},{"date":"2021-11-19","current":-61.357202,"twenty":20.463369,"median":21.517166,"eighty":41.290621,"marketCap":855932974},{"date":"2021-11-26","current":-59.725785,"twenty":20.271298,"median":21.465254,"eighty":41.134742,"marketCap":833174704},{"date":"2021-12-03","current":-57.61688,"twenty":19.55752,"median":21.439299,"eighty":36.71817,"marketCap":803755478},{"date":"2021-12-10","current":-56.462951,"twenty":-56.42316,"median":21.348454,"eighty":36.241873,"marketCap":787658165},{"date":"2021-12-17","current":-55.547766,"twenty":-55.706928,"median":21.290054,"eighty":35.895475,"marketCap":774891331},{"date":"2021-12-23","current":-56.622114,"twenty":-55.850174,"median":21.283565,"eighty":26.583477,"marketCap":789878484},{"date":"2021-12-31","current":-55.706928,"twenty":-55.714886,"median":21.14081,"eighty":23.995922,"marketCap":777111650},{"date":"2022-01-07","current":-57.776043,"twenty":-56.287872,"median":20.998055,"eighty":23.401539,"marketCap":805975797},{"date":"2022-01-14","current":-58.094368,"twenty":-56.630072,"median":20.881254,"eighty":22.801966,"marketCap":810416435},{"date":"2022-01-21","current":-51.668176,"twenty":-56.757402,"median":20.712543,"eighty":22.622873,"marketCap":720771055},{"date":"2022-01-28","current":-47.748796,"twenty":-56.63803,"median":20.582766,"eighty":22.378891,"marketCap":666095700},{"date":"2022-02-04","current":-52.284931,"twenty":-56.574365,"median":20.452987,"eighty":22.158268,"marketCap":729374791},{"date":"2022-02-11","current":-51.250374,"twenty":-56.494783,"median":20.290765,"eighty":22.077806,"marketCap":714942718},{"date":"2022-02-18","current":-47.43047,"twenty":-56.439076,"median":20.063654,"eighty":22.015513,"marketCap":661655062},{"date":"2022-02-25","current":-55.030487,"twenty":-56.407244,"median":19.55752,"eighty":21.979175,"marketCap":767675294},{"date":"2022-03-04","current":54.819083,"twenty":-56.335621,"median":19.823565,"eighty":22.18682,"marketCap":602735818},{"date":"2022-03-11","current":56.778749,"twenty":-56.057086,"median":20.271298,"eighty":23.666286,"marketCap":624282347},{"date":"2022-03-18","current":58.186485,"twenty":-55.730803,"median":20.420542,"eighty":36.527651,"marketCap":639760407},{"date":"2022-03-25","current":56.625131,"twenty":-55.706928,"median":20.55681,"eighty":42.018056,"marketCap":622593312},{"date":"2022-04-01","current":56.833311,"twenty":-55.643263,"median":20.693077,"eighty":42.645903,"marketCap":624882258},{"date":"2022-04-08","current":54.387189,"twenty":-55.500017,"median":20.881254,"eighty":43.135189,"marketCap":597987142},{"date":"2022-04-14","current":52.461518,"twenty":-55.388603,"median":20.90721,"eighty":43.299728,"marketCap":576814392},{"date":"2022-04-22","current":51.732886,"twenty":-55.189649,"median":21.134321,"eighty":51.712068,"marketCap":568803081},{"date":"2022-04-29","current":47.136305,"twenty":-55.022529,"median":21.283565,"eighty":51.712068,"marketCap":518263668},{"date":"2022-05-06","current":46.664941,"twenty":-54.950905,"median":21.290054,"eighty":51.474004,"marketCap":513081031},{"date":"2022-05-13","current":-212.30247,"twenty":-55.022529,"median":21.296543,"eighty":50.634866,"marketCap":348388354},{"date":"2022-05-20","current":-208.262277,"twenty":-55.675096,"median":21.283565,"eighty":49.609298,"marketCap":341758397},{"date":"2022-05-27","current":-215.649959,"twenty":-56.359496,"median":21.14081,"eighty":48.964084,"marketCap":353881583},{"date":"2022-06-03","current":-209.317661,"twenty":-56.542532,"median":21.088899,"eighty":48.714267,"marketCap":343490281},{"date":"2022-06-10","current":-189.617175,"twenty":-57.179183,"median":20.894232,"eighty":48.602767,"marketCap":311161784},{"date":"2022-06-17","current":-181.174109,"twenty":-57.656671,"median":20.712543,"eighty":48.445646,"marketCap":297306713},{"date":"2022-06-24","current":-191.727941,"twenty":-58.269447,"median":20.608721,"eighty":48.361848,"marketCap":314625551},{"date":"2022-07-01","current":-178.359754,"twenty":-59.614371,"median":20.478943,"eighty":47.377224,"marketCap":292688357},{"date":"2022-07-08","current":-183.63667,"twenty":-60.155525,"median":20.349165,"eighty":46.979184,"marketCap":301347775},{"date":"2022-07-15","current":-189.26538,"twenty":-62.341168,"median":20.206409,"eighty":46.748739,"marketCap":310584489},{"date":"2022-07-22","current":-184.692053,"twenty":-66.036584,"median":19.570498,"eighty":45.470822,"marketCap":303079659},{"date":"2022-07-29","current":-197.004857,"twenty":-176.7415,"median":19.310942,"eighty":43.914684,"marketCap":323284970},{"date":"2022-08-05","current":-216.001754,"twenty":-178.500472,"median":-47.589633,"eighty":43.407978,"marketCap":354458878},{"date":"2022-08-12","current":-11.903109,"twenty":-180.329803,"median":-47.748796,"eighty":43.343028,"marketCap":323288438},{"date":"2022-08-19","current":-9.419874,"twenty":-179.133702,"median":-12.098073,"eighty":43.299728,"marketCap":255843781},{"date":"2022-08-26","current":-9.748236,"twenty":-178.500472,"median":-10.706544,"eighty":43.234779,"marketCap":264762083},{"date":"2022-09-02","current":-8.804196,"twenty":-178.359754,"median":-10.025291,"eighty":43.178489,"marketCap":239121965},{"date":"2022-09-09","current":-8.742628,"twenty":-178.359754,"median":-9.737974,"eighty":43.135189,"marketCap":237449784},{"date":"2022-09-16","current":-7.408659,"twenty":-177.796883,"median":-9.419874,"eighty":42.98797,"marketCap":201219183},{"date":"2022-09-23","current":-7.511272,"twenty":-176.811858,"median":-9.07099,"eighty":42.819101,"marketCap":204006152},{"date":"2022-09-30","current":-7.49075,"twenty":-171.534943,"median":-8.988899,"eighty":42.771472,"marketCap":203448758},{"date":"2022-10-07","current":-8.332176,"twenty":-125.101036,"median":-8.783673,"eighty":42.645903,"marketCap":226301907},{"date":"2022-10-14","current":-8.04486,"twenty":-66.561821,"median":-8.722106,"eighty":42.373114,"marketCap":218498393},{"date":"2022-10-21","current":-8.496357,"twenty":-66.068417,"median":-8.640016,"eighty":42.156615,"marketCap":230761058},{"date":"2022-10-28","current":-8.804196,"twenty":-65.79784,"median":-8.660538,"eighty":42.057026,"marketCap":239121965},{"date":"2022-11-04","current":-7.716498,"twenty":-65.296478,"median":-8.640016,"eighty":42.018056,"marketCap":209580091},{"date":"2022-11-11","current":10.595728,"twenty":-64.489864,"median":-8.619493,"eighty":41.719289,"marketCap":234398689},{"date":"2022-11-18","current":9.692953,"twenty":-62.833152,"median":-8.496357,"eighty":41.326885,"marketCap":214427500},{"date":"2022-11-25","current":9.597924,"twenty":-61.277621,"median":-8.445051,"eighty":41.28521,"marketCap":212325270},{"date":"2022-12-02","current":9.146536,"twenty":-60.879715,"median":-8.270608,"eighty":40.251428,"marketCap":202339676},{"date":"2022-12-09","current":8.077461,"twenty":-60.51364,"median":-8.178257,"eighty":36.622911,"marketCap":178689584},{"date":"2022-12-16","current":9.431623,"twenty":-60.266938,"median":-8.106428,"eighty":36.172593,"marketCap":208646367},{"date":"2022-12-23","current":8.481334,"twenty":-59.980446,"median":-8.075643,"eighty":33.567476,"marketCap":187624063},{"date":"2022-12-30","current":8.60012,"twenty":-59.725785,"median":-8.055121,"eighty":24.255478,"marketCap":190251851},{"date":"2023-01-06","current":9.574167,"twenty":-59.66212,"median":-8.014076,"eighty":23.995922,"marketCap":211799712},{"date":"2023-01-13","current":10.215612,"twenty":-59.614371,"median":-7.695976,"eighty":23.401539,"marketCap":225989768},{"date":"2023-01-20","current":10.381913,"twenty":-59.606413,"median":-7.634408,"eighty":22.918766,"marketCap":229668671},{"date":"2023-01-27","current":11.78359,"twenty":-59.296046,"median":-7.49075,"eighty":22.622873,"marketCap":260676569},{"date":"2023-02-03","current":12.330006,"twenty":-59.017512,"median":-7.429182,"eighty":22.378891,"marketCap":272764394},{"date":"2023-02-10","current":11.593532,"twenty":-58.444526,"median":-7.398398,"eighty":22.158268,"marketCap":256472108},{"date":"2023-02-17","current":11.878619,"twenty":-58.022745,"median":-7.162388,"eighty":22.077806,"marketCap":262778800},{"date":"2023-02-24","current":10.548213,"twenty":-57.895415,"median":8.053703,"eighty":22.031086,"marketCap":233347574},{"date":"2023-03-03","current":-10.347189,"twenty":-57.728294,"median":8.065582,"eighty":21.979175,"marketCap":254344248},{"date":"2023-03-10","current":-8.923654,"twenty":-57.640755,"median":-7.162388,"eighty":21.955815,"marketCap":219352329},{"date":"2023-03-17","current":-8.575437,"twenty":-57.48955,"median":-7.398398,"eighty":21.916881,"marketCap":210792812},{"date":"2023-03-24","current":-8.24241,"twenty":-57.266722,"median":-7.429182,"eighty":21.862375,"marketCap":202606683},{"date":"2023-03-31","current":-8.596251,"twenty":-57.203057,"median":-7.49075,"eighty":21.79489,"marketCap":211304445},{"date":"2023-04-06","current":-8.679508,"twenty":-57.123476,"median":-7.57284,"eighty":21.761148,"marketCap":213350977},{"date":"2023-04-14","current":-9.262304,"twenty":-56.852899,"median":-7.695976,"eighty":21.745575,"marketCap":227676702},{"date":"2023-04-21","current":-9.012534,"twenty":-56.653946,"median":-8.014076,"eighty":21.714428,"marketCap":221537106},{"date":"2023-04-28","current":-8.155717,"twenty":-56.606198,"median":-8.04486,"eighty":21.667708,"marketCap":200475675},{"date":"2023-05-05","current":-7.593971,"twenty":-56.526616,"median":-8.02761,"eighty":21.628774,"marketCap":186667402},{"date":"2023-05-12","current":-6.849988,"twenty":-56.454993,"median":-7.968468,"eighty":21.550908,"marketCap":193827247},{"date":"2023-05-19","current":-7.899874,"twenty":-56.415202,"median":-7.814084,"eighty":21.527548,"marketCap":223534825},{"date":"2023-05-26","current":-8.406044,"twenty":-56.359496,"median":-7.968468,"eighty":21.517166,"marketCap":237857423},{"date":"2023-06-02","current":-8.731439,"twenty":-56.263998,"median":-8.003815,"eighty":21.517166,"marketCap":247064807},{"date":"2023-06-09","current":-8.677207,"twenty":-55.850175,"median":-8.008339,"eighty":21.517166,"marketCap":245530243},{"date":"2023-06-15","current":-8.659129,"twenty":-55.730803,"median":-8.02761,"eighty":21.496401,"marketCap":245018721},{"date":"2023-06-23","current":-8.803749,"twenty":-55.706928,"median":-8.048275,"eighty":21.462659,"marketCap":249110892},{"date":"2023-06-30","current":-8.966447,"twenty":-55.706928,"median":-8.065382,"eighty":21.452277,"marketCap":253714584},{"date":"2023-07-07","current":-8.550664,"twenty":-55.579598,"median":-8.080901,"eighty":21.452277,"marketCap":241949593},{"date":"2023-07-14","current":-9.725703,"twenty":-55.452268,"median":-8.106428,"eighty":21.431512,"marketCap":275198480},{"date":"2023-07-21","current":-9.400307,"twenty":-55.269231,"median":-8.147473,"eighty":21.426321,"marketCap":265991096},{"date":"2023-07-28","current":-9.038757,"twenty":-55.110068,"median":-8.182379,"eighty":21.379601,"marketCap":255760670},{"date":"2023-08-04","current":-9.219532,"twenty":-55.006612,"median":-8.24241,"eighty":21.325094,"marketCap":260875883},{"date":"2023-08-11","current":-44.304309,"twenty":-54.871324,"median":-8.298137,"eighty":21.301734,"marketCap":296661655},{"date":"2023-08-18","current":-40.72647,"twenty":-54.767868,"median":-8.367295,"eighty":21.288756,"marketCap":272704442},{"date":"2023-08-25","current":-42.325079,"twenty":-54.680329,"median":-8.420416,"eighty":21.283565,"marketCap":283408729},{"date":"2023-09-01","current":-43.466943,"twenty":-54.537083,"median":-8.455312,"eighty":21.283565,"marketCap":291054648},{"date":"2023-09-07","current":-41.335464,"twenty":-54.473418,"median":-8.49218,"eighty":21.283565,"marketCap":276782265},{"date":"2023-09-14","current":-38.024059,"twenty":-54.314255,"median":-8.496357,"eighty":21.190125,"marketCap":254609101},{"date":"2023-09-22","current":-37.6815,"twenty":-54.178967,"median":-8.514509,"eighty":21.151192,"marketCap":252315325},{"date":"2023-09-29","current":-37.757624,"twenty":-54.091427,"median":-8.541625,"eighty":21.133023,"marketCap":252825053},{"date":"2023-10-06","current":-36.844134,"twenty":-54.075511,"median":-8.575437,"eighty":21.104472,"marketCap":246708318},{"date":"2023-10-13","current":-36.691885,"twenty":-54.051636,"median":-8.596251,"eighty":20.979886,"marketCap":245688862},{"date":"2023-10-20","current":-35.626146,"twenty":-53.90839,"median":-8.619493,"eighty":20.90721,"marketCap":238552671},{"date":"2023-10-27","current":-32.428927,"twenty":-53.844725,"median":-8.619493,"eighty":20.90721,"marketCap":217144098},{"date":"2023-11-03","current":-30.449697,"twenty":-53.645772,"median":-8.648286,"eighty":20.891636,"marketCap":203891172},{"date":"2023-11-10","current":-113.84381,"twenty":-54.051636,"median":-8.659129,"eighty":20.787814,"marketCap":178051719},{"date":"2023-11-17","current":-125.709221,"twenty":-54.107344,"median":-8.660538,"eighty":20.722925,"marketCap":196609222},{"date":"2023-11-24","current":-126.350595,"twenty":-54.63258,"median":-8.677207,"eighty":20.712543,"marketCap":197612331},{"date":"2023-11-30","current":-124.747161,"twenty":-54.871324,"median":-8.679508,"eighty":20.689183,"marketCap":195104560},{"date":"2023-12-08","current":-123.785101,"twenty":-54.998654,"median":-8.679508,"eighty":20.681397,"marketCap":193599898},{"date":"2024-01-05","current":-131.80227,"twenty":-55.348812,"median":-8.679508,"eighty":20.647654,"marketCap":206138751},{"date":"2024-01-12","current":-132.443644,"twenty":-55.730803,"median":-8.717249,"eighty":20.587957,"marketCap":207141859},{"date":"2024-01-19","current":-127.312655,"twenty":-56.415202,"median":-8.726772,"eighty":20.546428,"marketCap":199116993},{"date":"2024-01-26","current":-126.350595,"twenty":-56.653946,"median":-8.749517,"eighty":20.494516,"marketCap":197612331},{"date":"2024-02-02","current":-125.067848,"twenty":-57.282639,"median":-8.765373,"eighty":20.440009,"marketCap":195606114},{"date":"2024-02-09","current":-135.329825,"twenty":-57.935205,"median":-8.783578,"eighty":20.372525,"marketCap":211655847},{"date":"2024-02-16","current":-142.384935,"twenty":-59.502957,"median":-8.784672,"eighty":20.302445,"marketCap":222690038},{"date":"2024-02-23","current":-132.122957,"twenty":-59.725785,"median":-8.803973,"eighty":20.271298,"marketCap":206640305},{"date":"2024-03-01","current":17.866978,"twenty":-60.322645,"median":-8.804196,"eighty":20.206409,"marketCap":182993586},{"date":"2024-03-08","current":18.595251,"twenty":-60.044111,"median":-8.784672,"eighty":20.063654,"marketCap":190452563},{"date":"2024-03-15","current":18.296161,"twenty":-59.725785,"median":-8.783578,"eighty":19.780928,"marketCap":187389278},{"date":"2024-03-22","current":18.535639,"twenty":-59.646204,"median":-8.765373,"eighty":19.583476,"marketCap":189842017},{"date":"2024-03-28","current":18.823014,"twenty":-59.614371,"median":-8.756141,"eighty":19.562711,"marketCap":192785305},{"date":"2024-04-05","current":19.780928,"twenty":-59.606413,"median":-8.731439,"eighty":19.589439,"marketCap":202596262},{"date":"2024-04-12","current":19.589345,"twenty":-59.192591,"median":-8.717249,"eighty":19.594135,"marketCap":200634070},{"date":"2024-04-19","current":19.445658,"twenty":-58.993637,"median":-8.679508,"eighty":19.589345,"marketCap":199162427},{"date":"2024-04-26","current":19.493553,"twenty":-58.269447,"median":-8.678358,"eighty":19.594135,"marketCap":199652974},{"date":"2024-05-03","current":21.219489,"twenty":-57.99887,"median":-8.660538,"eighty":19.780928,"marketCap":217330003},{"date":"2024-05-10","current":20.610245,"twenty":-57.815834,"median":-8.658911,"eighty":19.935073,"marketCap":222714305},{"date":"2024-05-17","current":21.198645,"twenty":-57.680545,"median":-8.637879,"eighty":20.2083,"marketCap":229072558},{"date":"2024-05-24","current":21.424643,"twenty":-57.624838,"median":-8.619493,"eighty":20.339851,"marketCap":231514696},{"date":"2024-05-31","current":21.379444,"twenty":-57.425885,"median":-8.596251,"eighty":20.370783,"marketCap":231026268},{"date":"2024-06-07","current":20.656249,"twenty":-57.250806,"median":-8.575437,"eighty":20.525663,"marketCap":223211426},{"date":"2024-06-14","current":20.882247,"twenty":-57.203057,"median":-8.550664,"eighty":20.591573,"marketCap":225653565},{"date":"2024-06-21","current":21.017846,"twenty":-57.123476,"median":-8.51688,"eighty":20.610888,"marketCap":227118847},{"date":"2024-06-28","current":21.92184,"twenty":-57.012062,"median":-8.514509,"eighty":20.629129,"marketCap":236887400},{"date":"2024-07-05","current":21.967039,"twenty":-56.80515,"median":-8.496357,"eighty":20.708105,"marketCap":237375828},{"date":"2024-07-12","current":21.560242,"twenty":-56.645988,"median":-8.473746,"eighty":20.827412,"marketCap":232979979},{"date":"2024-07-15","current":21.695841,"twenty":-56.63803,"median":-8.455312,"eighty":20.881651,"marketCap":234445262},{"date":"2024-08-02","current":22.681144,"twenty":-56.630072,"median":-8.448756,"eighty":20.882787,"marketCap":245092447},{"date":"2024-08-09","current":-89.408381,"twenty":-56.630072,"median":-8.434789,"eighty":20.920297,"marketCap":239167418},{"date":"2024-08-16","current":-90.144252,"twenty":-57.234889,"median":-8.473746,"eighty":20.90721,"marketCap":241135874},{"date":"2024-08-23","current":-94.191545,"twenty":-57.815834,"median":-8.496357,"eighty":20.8894,"marketCap":251962383},{"date":"2024-08-30","current":-92.90377,"twenty":-59.192591,"median":-8.515695,"eighty":20.882787,"marketCap":248517585},{"date":"2024-09-06","current":-91.064091,"twenty":-59.678036,"median":-8.541625,"eighty":20.881651,"marketCap":243596444},{"date":"2024-09-13","current":-87.75267,"twenty":-60.720552,"median":-8.575437,"eighty":20.80049,"marketCap":234738392},{"date":"2024-09-20","current":-88.120606,"twenty":-65.177106,"median":-8.596251,"eighty":20.746648,"marketCap":235722620},{"date":"2024-09-27","current":-90.512188,"twenty":-73.517552,"median":-8.619493,"eighty":20.733972,"marketCap":242120102},{"date":"2024-10-04","current":-85.361087,"twenty":-84.698803,"median":-8.648286,"eighty":20.717734,"marketCap":228340909},{"date":"2024-10-11","current":-84.625216,"twenty":-84.882771,"median":-8.659129,"eighty":20.705887,"marketCap":226372453},{"date":"2024-10-18","current":-85.361087,"twenty":-85.250707,"median":-8.668872,"eighty":20.684746,"marketCap":228340909},{"date":"2024-10-25","current":-79.842052,"twenty":-85.17712,"median":-8.679508,"eighty":20.663193,"marketCap":213577489},{"date":"2024-10-31","current":-80.393956,"twenty":-85.103533,"median":-8.679508,"eighty":20.638169,"marketCap":215053831},{"date":"2024-11-08","current":71.661473,"twenty":-85.103533,"median":-8.697211,"eighty":20.638169,"marketCap":251746753},{"date":"2024-11-15","current":71.795828,"twenty":-84.919565,"median":-8.679508,"eighty":20.72033,"marketCap":252218743},{"date":"2024-11-22","current":72.078488,"twenty":-84.809184,"median":-8.677207,"eighty":20.88185,"marketCap":253211730},{"date":"2024-11-29","current":76.742391,"twenty":-84.77239,"median":-8.660538,"eighty":20.90721,"marketCap":269596019},{"date":"2024-12-06","current":89.462124,"twenty":-84.625216,"median":-8.658693,"eighty":21.0735,"marketCap":314280442},{"date":"2024-12-13","current":94.550017,"twenty":-84.625216,"median":-8.628686,"eighty":21.123915,"marketCap":332154211},{"date":"2024-12-20","current":103.3125,"twenty":-84.625216,"median":-8.619493,"eighty":21.193255,"marketCap":362936814},{"date":"2024-12-27","current":105.573786,"twenty":-84.625216,"median":-8.596251,"eighty":21.223722,"marketCap":370880711},{"date":"2025-01-03","current":99.21392,"twenty":-84.625216,"median":-8.575437,"eighty":21.286161,"marketCap":348538500},{"date":"2025-01-10","current":94.126026,"twenty":-84.404454,"median":-8.550664,"eighty":21.339928,"marketCap":330664730},{"date":"2025-01-17","current":90.734097,"twenty":-84.1469,"median":-8.515695,"eighty":21.390026,"marketCap":318748884},{"date":"2025-01-24","current":90.875428,"twenty":-83.999726,"median":-8.504676,"eighty":21.426321,"marketCap":319245378},{"date":"2025-01-31","current":86.211525,"twenty":-83.742171,"median":-8.49218,"eighty":21.496401,"marketCap":302861089},{"date":"2025-02-07","current":104.584474,"twenty":-83.447822,"median":-8.438494,"eighty":21.545717,"marketCap":367405256},{"date":"2025-02-14","current":96.245982,"twenty":-82.822331,"median":-8.369889,"eighty":21.662517,"marketCap":338112134},{"date":"2025-02-21","current":173.877543,"twenty":-81.828905,"median":-8.332176,"eighty":21.719016,"marketCap":610831807},{"date":"2025-02-28","current":-690.971347,"twenty":-81.828905,"median":-8.298137,"eighty":21.748821,"marketCap":491280628},{"date":"2025-03-07","current":-555.667072,"twenty":-84.036519,"median":-8.367295,"eighty":21.741041,"marketCap":395079288},{"date":"2025-03-14","current":-539.067331,"twenty":-84.625216,"median":-8.420416,"eighty":21.737795,"marketCap":383276872},{"date":"2025-03-21","current":-521.891166,"twenty":-84.809184,"median":-8.455312,"eighty":21.719016,"marketCap":371064619},{"date":"2025-03-28","current":-520.569923,"twenty":-85.324294,"median":-8.496357,"eighty":21.695841,"marketCap":370125215},{"date":"2025-04-04","current":-465.077698,"twenty":-85.692229,"median":-8.514509,"eighty":21.691253,"marketCap":330670243},{"date":"2025-04-11","current":-424.11915,"twenty":-86.244133,"median":-8.541625,"eighty":21.667708,"marketCap":301548716},{"date":"2025-04-15","current":-439.974072,"twenty":-86.759243,"median":-8.559703,"eighty":21.657325,"marketCap":312821565}],"updateTime":1744808618136}}}