US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OceanFirst

15.75

+0.07000.45%

Post-market: 15.750.00000.00%17:36 EDT

Volume:284.01K

Turnover:4.47M

Market Cap:920.20M

PE:9.56

High:15.86

Open:15.67

Low:15.62

Close:15.68

Loading ...

Overview Company News Filings

Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity

OceanFirst Financial Corp. Schedules Earnings Conference Call

OceanFirst Financial Corp. Announces Redemption of all Outstanding 57,370 shares of 7.00% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock of OceanFirst Financial Corporation

OceanFirst Financial (OCFC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release

BRIEF-Oceanfirst Financial Corp - On March 28, Unit And Christopher D. Maher Amended Supplemental Executive Retirement Account Agreement - SEC Filing

OceanFirst Financial Updates Executive Retirement Agreement

OceanFirst Financial Corp - on March 28, Unit and Christopher D. Maher Amended Supplemental Executive Retirement Account Agreement - SEC Filing

THOMSON REUTERS

Third Avenue Small-Cap Value Fund Initiated a Position in OceanFirst Financial (OCFC) in Q4

OceanFirst Financial’s Earnings Call Highlights Growth and Strategic Focus

Piper Sandler Remains a Hold on Oceanfirst Financial (OCFC)

OceanFirst Financial's (NASDAQ:OCFC) Dividend Will Be $0.20

Simply Wall St.

Q4 2024 OceanFirst Financial Corp Earnings Call

Thomson Reuters StreetEvents

OceanFirst Financial Reports Earnings Amid Growth and Challenges

OceanFirst Price Target Maintained With a $22.00/Share by Stephens & Co.

Oceanfirst Financial (OCFC) Receives a Hold from KBW

OceanFirst (OCFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates

OceanFirst Financial Corp reports results for the quarter ended December 31 - Earnings Summary

OceanFirst Financial (OCFC) Q4 Earnings Beat Estimates

OceanFirst Financial Declares Dividend Amid Net Income Decline

OceanFirst: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCFC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst","latestPrice":15.75,"timestamp":1744920000000,"preClose":15.68,"halted":0,"volume":284005,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"delay":0,"floatShares":56565447,"shares":58425475,"eps":1.647608,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":15.67,"high":15.86,"low":15.62,"amount":4472789.0649,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":15.68,"dividendRate":0.050794,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.68,"latestTime":"09:25 EDT","volume":2,"amount":31.5,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"volumeRatio":0.7734996445804893,"impliedVol":0.525,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56565447,"roa":"0.74%","roe":"5.97%","lyrEps":1.647608,"volumeRatio":0.7734996445804893,"shares":58425475,"dividePrice":0.8,"high":15.86,"amplitude":0.015306,"preClose":15.68,"low":15.62,"week52Low":14.03,"pbRate":"0.54","psRate":"2.45","week52High":21.87,"institutionHeld":0.6641,"latestPrice":15.75,"eps":1.647608,"divideRate":0.050794,"volume":284005,"delay":0,"ttmEps":1.647608,"open":15.67,"prevYearClose":18.1,"prevWeekClose":14.76,"prevMonthClose":17.01,"prevQuarterClose":17.01,"fiveDayClose":14.95,"twentyDayClose":17.17,"sixtyDayClose":19,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527426432","title":"Bank CEOs avoid criticism of tariff policies - but agree that clients want more clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2527426432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527426432?lang=en_us&edition=fundamental","pubTime":"2025-04-16 02:10","pubTimestamp":1744740600,"startTime":"0","endTime":"0","summary":"First-quarter earnings from the big banks showed spending patterns have held up in April despite losses in the stock market. The big U.S. banks refrained from any sharp attacks on the tariff policies that have caused trillions of dollar of losses in the stock market in recent weeks, saying they see little sign of a recession as unemployment remains low and consumers are still spending.The sector presented a picture of a still robust U.S. economy as banks reported first-quarter earnings in recent days, despite the roughly $6.6 trillion in stock-market value that was lost between April 2 and April 4 after President Donald Trump's \"liberation day\" tariff announcement.Banking analyst Christopher Marinac of Janney said the \"resiliency\" of commercial lending stood out as an upside surprise among the big banks during the quarter, as well as relatively strong forecasts for the balance of the year.Overall, banks pitched themselves as a stabilizing force in the economy, with plenty of reserves o","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0320765489.SGD","LU0006306889.USD","LU2505996509.AUD","LU0314104364.USD","LU0130102774.USD","BK4202","PRDSY","BK4127","LU0211331839.USD","LU1363072403.SGD","IE00B7SZLL34.SGD","LU2552382132.HKD","CPRI","LU0648000940.SGD","LU1629891620.HKD","BK4605","LU0158827948.USD","LU0070302665.USD","LU0477156953.USD","LU1914381329.SGD","IE00BKVL7J92.USD","LU0128525929.USD","LU0238689110.USD","LU1551013425.SGD","BK4588","LU1989772840.SGD","LU2430703095.HKD","LU1496350171.SGD","LU0106831901.USD","LU0980610538.SGD","OCFC","LU2129689605.HKD","LU1064131342.USD","LU1496350502.SGD","IE00BDRTCR15.USD","LU2242649171.HKD","LU0496365809.HKD","BK4527","LU1974910355.USD","LU1989772923.USD","IE0034235295.USD","LU1145028129.USD","LU0787776722.HKD","LU1880398554.USD","LU0251142724.SGD","LU0203345920.USD","BAC","LU0203347892.USD"],"gpt_icon":1},{"id":"2527758011","title":"OceanFirst Financial Corp. Schedules Earnings Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527758011","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527758011?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:21","pubTimestamp":1744676460,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., April 14, 2025  -- OceanFirst Financial Corp. , the holding company for OceanFirst Bank, today announced that it will issue its earnings release for the quarter ended March 31, 2025 on Thursday, April 24, 2025 after the market close. Management will then conduct a conference call at 11:00 a.m. Eastern Time, on Friday, April 25, 2025 to discuss highlights of the Company's quarterly operating performance.The direct dial number for the call is 1-833-470-1428, toll free, using the access code 934356. For those unable to participate in the conference call, a replay will be available. To access the replay, dial 1-855-762-8306, from one hour after the end of the call until May 2, 2025.OceanFirst Financial Corp.’s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $13.4 billion regional bank providing financial services throughout New Jersey and the major metropolitan areas between Massachusetts and Virginia. OceanFirst Bank delivers commercial and residential financing, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-schedules-earnings-002100371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2526686649","title":"OceanFirst Financial Corp. Announces Redemption of all Outstanding 57,370 shares of 7.00% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock of OceanFirst Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686649","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686649?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:30","pubTimestamp":1744403400,"startTime":"0","endTime":"0","summary":"The Depositary Shares are held only in book-entry form through The Depository Trust Company  and shall be redeemed in accordance with the applicable procedures of DTC.On the Redemption Date, the Redemption Price will become due and payable. On and after the Redemption Date, dividends in respect of the Series A Preferred Stock represented by the Depositary Shares shall cease to accrue, the Series A Preferred Stock and the Depositary Shares shall no longer be deemed outstanding and all rights of the holders of the Series A Preferred Stock and holders of receipts evidencing the Depositary Shares shall cease and terminate, except only the right of the holders of the Series A Preferred Stock to receive the Redemption Price and the right of the holders of receipts evidencing the Depositary Shares to receive 1/40th of the Redemption Price, in each case, without interest.OceanFirst Financial Corp.’s subsidiary, OceanFirst Bank N.A., founded in 1902, is a $13.3 billion regional bank providing f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-announces-redemption-203000475.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","BK4211","OCFCP"],"gpt_icon":0},{"id":"2526518441","title":"OceanFirst Financial (OCFC) Expected to Beat Earnings Estimates: What to Know Ahead of Q1 Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518441","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518441?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:00","pubTimestamp":1744293618,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  is expected to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This holding company for OceanFirst Bank is expected to post quarterly earnings of $0.35 per share in its upcoming report, which represents a year-over-year change of -20.5%.Revenues are expected to be $95.13 millio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-expected-beat-140018486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2524906588","title":"BRIEF-Oceanfirst Financial Corp - On March 28, Unit And Christopher D. Maher Amended Supplemental Executive Retirement Account Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906588","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906588?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:31","pubTimestamp":1743460316,"startTime":"0","endTime":"0","summary":"BRIEF-Oceanfirst Financial Corp - On March 28, Unit And Christopher D. Maher Amended Supplemental Executive Retirement Account Agreement - SEC FilingOceanFirst Financial Corp OCFC.O:OCEANFIRST FINANCIAL CORP - ON MARCH 28, UNIT AND CHRISTOPHER D. MAHER AMENDED SUPPLEMENTAL EXECUTIVE RETIREMENT ACCOUNT AGREEMENT - SEC FILINGOCEANFIRST FINANCIAL CORP - AGREEMENT CLARIFIES TREATMENT OF A TERMINATION  OF CHRISTOPHER D. MAHER'S EMPLOYMENT DUE TO DISABILITY - SEC FILINGSource text: [ID:n0001004702-25-000066]Further company coverage: OCFC.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2524977784","title":"OceanFirst Financial Updates Executive Retirement Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2524977784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524977784?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:33","pubTimestamp":1743453198,"startTime":"0","endTime":"0","summary":"Oceanfirst Financial ( ($OCFC) ) just unveiled an announcement. On March 28, 2025, OceanFirst Bank, a subsidiary of OceanFirst Financial, amended a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-updates-executive-retirement-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-updates-executive-retirement-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC","BK4211"],"gpt_icon":0},{"id":"2524972858","title":"OceanFirst Financial Corp - on March 28, Unit and Christopher D. Maher Amended Supplemental Executive Retirement Account Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972858?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:15","pubTimestamp":1743452122,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2509050465","title":"Third Avenue Small-Cap Value Fund Initiated a Position in OceanFirst Financial (OCFC) in Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2509050465","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509050465?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:46","pubTimestamp":1738683965,"startTime":"0","endTime":"0","summary":"Third Avenue Management, an investment management company based in New York City, released its “Third Avenue Small-Cap Value Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the fund returned -4.38% compared to -1.06% for the Fund’s most relevant benchmark, the Russell 2000 Value Index. For the year ended 31 December 2024, the fund returned +3.55% compared to +8.05% return for the Index. The fund’s cash holdings were 8% at the end of Q4 as compared to 12.9% as of September 30th, 2024. For more information on the fund’s top picks in 2024, please check its top five holdings.Third Avenue Small-Cap Value Fund stated the following regarding OceanFirst Financial Corp.  in its Q4 2024 investor letter:. \"The Fund initiated two new positions during the quarter, OceanFirst Financial Corp.  and Ambac Financial Group .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/third-avenue-small-cap-value-154605537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","TQQQ","USAW.SI","BK4211","OCFC","SQQQ","MNQmain",".IXIC","QID","QLD","USJW.SI","OCFCP"],"gpt_icon":1},{"id":"2507575225","title":"OceanFirst Financial’s Earnings Call Highlights Growth and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575225?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:52","pubTimestamp":1738111969,"startTime":"0","endTime":"0","summary":"Oceanfirst Financial (($OCFC)) has held its Q4 earnings call. Read on for the main highlights of the call. OceanFirst Financial’s recent earnings c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financials-earnings-call-highlights-growth-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financials-earnings-call-highlights-growth-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC"],"gpt_icon":0},{"id":"2506597845","title":"Piper Sandler Remains a Hold on Oceanfirst Financial (OCFC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506597845","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506597845?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:46","pubTimestamp":1738064767,"startTime":"0","endTime":"0","summary":"In a report released today, Frank Schiraldi from Piper Sandler maintained a Hold rating on Oceanfirst Financial (OCFC – Research Report), with a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-oceanfirst-financial-ocfc-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-remains-a-hold-on-oceanfirst-financial-ocfc-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2506306594","title":"OceanFirst Financial's (NASDAQ:OCFC) Dividend Will Be $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506306594","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506306594?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:01","pubTimestamp":1738062098,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp.  has announced that it will pay a dividend of $0.20 per share on the 14th of February. The dividend yield will be 4.3% based on this payment which is still above the industry average.OceanFirst Financial's Earnings Will Easily Cover The Distributions. OceanFirst Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 49%, which means that OceanFirst Financial would be able to pay its last dividend without pressure on the balance sheet.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. Without at least some growth in earnings per share over time, the dividend will eventually come under ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financials-nasdaq-ocfc-dividend-110138773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210150020.SGD","OCFC","USAW.SI","USJW.SI","OCFCP","BK4585","TSYW.SI",".IXIC","SQQQ","QID","QLD","NDAQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00BKPKM429.USD","LU2095319765.USD","BK4112","PSQ","LU2210149790.SGD","MNQmain","TQQQ","IE00B3QW5Z07.USD","NVIW.SI","NQmain","BK4588","BK4211"],"gpt_icon":1},{"id":"2506825316","title":"Q4 2024 OceanFirst Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2506825316","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506825316?lang=en_us&edition=fundamental","pubTime":"2025-01-25 15:10","pubTimestamp":1737789047,"startTime":"0","endTime":"0","summary":"Alfred Goon; Senior Vice President, Corporate Strategy & Development; OceanFirst Financial Corp. Christopher Maher; Chairman of the Board, President, Chief Executive Officer of the Company, Chairman and Chief Executive Officer of the Bank; OceanFirst Financial Corp. Joseph Lebel; Chief Operating Officer, Executive Vice President, Director; OceanFirst Financial Corp. Patrick Barrett; Chief Financial Officer, Executive Vice President; OceanFirst Financial Corp. Tim Switzer; Analyst; Keefe, Bruyette & Woods, Inc.Good morning and thank you all for attending the OceanFirst Financial Corp., Q4 '24 earnings call. My name is Brika and I will be your moderator for today.  I would now like to pass the conference over to your host, Alfred Goon, Investor Relations at OceanFirst Financial. Thank you. You may proceed, Alfred.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-oceanfirst-financial-corp-071047099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2506841255","title":"OceanFirst Financial Reports Earnings Amid Growth and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2506841255","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506841255?lang=en_us&edition=fundamental","pubTime":"2025-01-25 11:52","pubTimestamp":1737777171,"startTime":"0","endTime":"0","summary":"Oceanfirst Financial ( ($OCFC) ) has released its Q4 earnings. Here is a breakdown of the information Oceanfirst Financial presented to its investo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-reports-earnings-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-reports-earnings-amid-growth-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC"],"gpt_icon":0},{"id":"2505728862","title":"OceanFirst Price Target Maintained With a $22.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505728862","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505728862?lang=en_us&edition=fundamental","pubTime":"2025-01-24 23:31","pubTimestamp":1737732660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 10:31 ET (15:31 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2505837103","title":"Oceanfirst Financial (OCFC) Receives a Hold from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2505837103","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505837103?lang=en_us&edition=fundamental","pubTime":"2025-01-24 18:38","pubTimestamp":1737715093,"startTime":"0","endTime":"0","summary":"KBW analyst Tim Switzer maintained a Hold rating on Oceanfirst Financial (OCFC – Research Report) today and set a price target of $22.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-kbw?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2505742071","title":"OceanFirst (OCFC) Q4 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505742071","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505742071?lang=en_us&edition=fundamental","pubTime":"2025-01-24 07:30","pubTimestamp":1737675011,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  reported $95.56 million in revenue for the quarter ended December 2024, representing a year-over-year decline of 4.1%. EPS of $0.38 for the same period compares to $0.45 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $95.7 million, representing a surprise of -0.15%. The company delivered an EPS surprise of +5.56%, with the consensus EPS estimate being $0.36.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how OceanFirst performed in the just reported quarter in terms of the metrics","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-ocfc-q4-earnings-key-233011212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFCP","OCFC"],"gpt_icon":0},{"id":"2505002793","title":"OceanFirst Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002793?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:53","pubTimestamp":1737672805,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp reports results for the quarter ended December 31 - Earnings SummaryOceanFirst Financial Corp OCFC.OQ reported quarterly adjusted earnings of 38 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ26F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2505752400","title":"OceanFirst Financial (OCFC) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505752400","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505752400?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:35","pubTimestamp":1737671703,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.45 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.56%. A quarter ago, it was expected that this holding company for OceanFirst Bank would post earnings of $0.38 per share when it actually produced earnings of $0.39, delivering a surprise of 2.63%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.OceanFirst , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $95.56 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.15%. This compares to year-ago revenues of $99.69 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-ocfc-q4-earnings-223503942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2505825024","title":"OceanFirst Financial Declares Dividend Amid Net Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505825024","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505825024?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:55","pubTimestamp":1737669305,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Oceanfirst Financial ( ($OCFC) ). OceanFirst Financial Corp. announced a regular quarterly cash dividend of $0....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-declares-dividend-amid-net-income-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oceanfirst-financial-declares-dividend-amid-net-income-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2505024685","title":"OceanFirst: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024685","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024685?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:42","pubTimestamp":1737668546,"startTime":"0","endTime":"0","summary":"RED BANK, N.J.  — RED BANK, N.J.  — OceanFirst Financial Corp.  on Thursday reported fourth-quarter earnings of $21.9 million.The Red Bank, New Jersey-based company said it had profit of 36 cents per share. Earnings, adjusted for non-recurring costs, were 38 cents per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 36 cents per share.The holding company for OceanFirst Bank posted revenue of $171.9 million in the period. Its adjusted revenue was $95.6 million, which fell short of Street forecasts. Three analysts surveyed by Zacks expected $95.7 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-q4-earnings-snapshot-214226666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"OCFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-04","symbol":"OCFC","amount":0.2,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-17","symbol":"OCFC","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.13,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-04-17","current":9.155164,"percent":0.26645,"low":5.169211,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"high":23.660065,"avg":11.364082,"sd":3.911983,"marketCap":916111448},"quantilePoints":[{"date":"2020-04-24","current":11.002889,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":923516452},{"date":"2020-05-01","current":11.209683,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":940873534},{"date":"2020-05-08","current":11.309515,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":949252815},{"date":"2020-05-15","current":9.841355,"twenty":15.960935,"median":22.066651,"eighty":39.090777,"marketCap":826024260},{"date":"2020-05-22","current":10.922901,"twenty":15.901483,"median":22.066651,"eighty":39.090777,"marketCap":916802763},{"date":"2020-05-29","current":11.961472,"twenty":15.863716,"median":22.066651,"eighty":39.090777,"marketCap":1003974173},{"date":"2020-06-05","current":14.045776,"twenty":15.806515,"median":22.066651,"eighty":39.090777,"marketCap":1178918176},{"date":"2020-06-12","current":11.918496,"twenty":15.531001,"median":22.066651,"eighty":39.090777,"marketCap":1000367080},{"date":"2020-06-19","current":11.990122,"twenty":14.774298,"median":22.066651,"eighty":39.090777,"marketCap":1006378902},{"date":"2020-06-26","current":11.438605,"twenty":14.641295,"median":22.066651,"eighty":39.090777,"marketCap":960087877},{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.209162,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":860426845},{"date":"2024-06-07","current":8.018381,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":840430596},{"date":"2024-06-14","current":8.192328,"twenty":8.623226,"median":11.411498,"eighty":14.321248,"marketCap":858662470},{"date":"2024-06-21","current":8.304552,"twenty":8.597297,"median":11.389349,"eighty":14.32818,"marketCap":870424970},{"date":"2024-06-28","current":8.53461,"twenty":8.536855,"median":11.378279,"eighty":14.348978,"marketCap":894538094},{"date":"2024-07-05","current":8.719779,"twenty":8.536855,"median":11.37008,"eighty":14.267166,"marketCap":913946218},{"date":"2024-07-12","current":9.555846,"twenty":8.536855,"median":11.348577,"eighty":14.226172,"marketCap":1001576840},{"date":"2024-07-15","current":9.454844,"twenty":8.536855,"median":11.343427,"eighty":14.220968,"marketCap":990990591},{"date":"2024-08-02","current":9.93347,"twenty":8.501423,"median":11.322965,"eighty":14.154612,"marketCap":1007144582},{"date":"2024-08-09","current":9.106149,"twenty":8.501423,"median":11.31567,"eighty":14.154612,"marketCap":923263387},{"date":"2024-08-16","current":9.359098,"twenty":8.501423,"median":11.286434,"eighty":14.154612,"marketCap":948909592},{"date":"2024-08-23","current":9.554558,"twenty":8.501423,"median":11.261904,"eighty":14.154612,"marketCap":968727114},{"date":"2024-08-30","current":10.192679,"twenty":8.501423,"median":11.234329,"eighty":14.154612,"marketCap":1033425495},{"date":"2024-09-06","current":9.922484,"twenty":8.501423,"median":11.21049,"eighty":14.154612,"marketCap":1006030685},{"date":"2024-09-13","current":9.916735,"twenty":8.501423,"median":11.176189,"eighty":14.154612,"marketCap":1005447817},{"date":"2024-09-20","current":10.871041,"twenty":8.501423,"median":11.147273,"eighty":14.154612,"marketCap":1102203955},{"date":"2024-09-27","current":10.503116,"twenty":8.501423,"median":11.131095,"eighty":14.154612,"marketCap":1064900384},{"date":"2024-10-04","current":10.100697,"twenty":8.501423,"median":11.114563,"eighty":14.154612,"marketCap":1024099603},{"date":"2024-10-11","current":10.094949,"twenty":8.501423,"median":11.079702,"eighty":14.154612,"marketCap":1023516734},{"date":"2024-10-18","current":10.737235,"twenty":8.501423,"median":11.05802,"eighty":14.154612,"marketCap":1136407449},{"date":"2024-10-25","current":9.926149,"twenty":8.501423,"median":11.039445,"eighty":14.154612,"marketCap":1050563721},{"date":"2024-10-31","current":10.229616,"twenty":8.501423,"median":11.010055,"eighty":14.154612,"marketCap":1082682122},{"date":"2024-11-08","current":11.158347,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1180977122},{"date":"2024-11-15","current":11.301969,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1196177818},{"date":"2024-11-22","current":11.125203,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1177469269},{"date":"2024-11-29","current":11.423496,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1209039945},{"date":"2024-12-06","current":11.24673,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1190331397},{"date":"2024-12-13","current":10.920818,"twenty":8.493515,"median":10.993934,"eighty":14.157215,"marketCap":1155837510},{"date":"2024-12-20","current":9.832603,"twenty":8.493515,"median":10.976774,"eighty":14.157215,"marketCap":1040663009},{"date":"2024-12-27","current":9.943081,"twenty":8.493515,"median":10.972908,"eighty":14.157215,"marketCap":1052355852},{"date":"2025-01-03","current":9.843651,"twenty":8.493515,"median":10.971054,"eighty":14.136397,"marketCap":1041832293},{"date":"2025-01-10","current":9.959653,"twenty":8.485608,"median":10.954904,"eighty":14.044384,"marketCap":1054109778},{"date":"2025-01-17","current":10.302137,"twenty":8.485608,"median":10.942454,"eighty":13.92692,"marketCap":1090357591},{"date":"2025-01-24","current":11.205974,"twenty":8.485608,"median":10.937483,"eighty":13.854879,"marketCap":1121325779},{"date":"2025-01-31","current":10.550585,"twenty":8.485608,"median":10.927432,"eighty":13.77209,"marketCap":1055744324},{"date":"2025-02-07","current":10.655916,"twenty":8.485608,"median":10.917292,"eighty":13.731138,"marketCap":1066284200},{"date":"2025-02-14","current":10.585695,"twenty":8.485608,"median":10.907377,"eighty":13.62897,"marketCap":1059257616},{"date":"2025-02-21","current":10.544734,"twenty":8.485608,"median":10.896559,"eighty":13.478043,"marketCap":1055158775},{"date":"2025-02-28","current":10.339925,"twenty":8.485608,"median":10.884749,"eighty":13.268567,"marketCap":1034664570},{"date":"2025-03-07","current":10.025138,"twenty":8.477701,"median":10.868093,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-14","current":9.797426,"twenty":8.477701,"median":10.856086,"eighty":13.094216,"marketCap":980379470},{"date":"2025-03-21","current":10.025138,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-28","current":10.071848,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1007839443},{"date":"2025-04-04","current":9.07926,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":908516136},{"date":"2025-04-11","current":8.728935,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":873460851},{"date":"2025-04-17","current":9.155164,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":916111448}],"updateTime":1745091567095}}}