US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

OceanFirst

15.75

+0.07000.45%

Post-market: 15.750.00000.00%17:36 EDT

Volume:284.01K

Turnover:4.47M

Market Cap:920.20M

PE:9.56

High:15.86

Open:15.67

Low:15.62

Close:15.68

Loading ...

Overview Company News Filings

OceanFirst Financial Q4 Core Earnings, Revenue Decline

MT Newswires Live

OceanFirst Financial reports Q4 core EPS 38c, consensus 36c

OceanFirst Financial Q4 2024 Adj. EPS $0.38 Beats $0.36 Estimate, Sales $83.329M Miss $85.152M Estimate

Press Release: OceanFirst Financial Corp. Declares Quarterly Cash Dividend for Series A Preferred Stock

3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio

Simply Wall St.

OceanFirst Is Maintained at Neutral by DA Davidson

OceanFirst Financial price target raised to $22 from $20 at DA Davidson

Oceanfirst Financial (OCFC) Receives a Hold from D.A. Davidson

OceanFirst Financial Corp : D.a. Davidson Raises Target Price by $2 to $22

THOMSON REUTERS

OceanFirst, Subsidiary Receive 1st Time Ratings from Moody's

MT Newswires Live

OceanFirst Financial Third Quarter 2024 Earnings: Beats Expectations

Simply Wall St.

OceanFirst Financial Corp : D.a. Davidson Raises Target Price by $1 to $20

THOMSON REUTERS

OceanFirst Financial (NASDAQ:OCFC) Has Affirmed Its Dividend Of $0.20

Simply Wall St.

U.S. RESEARCH ROUNDUP-American Express, Capricor Therapeutics, Travelers

Q3 2024 OceanFirst Financial Corp Earnings Call

Thomson Reuters StreetEvents

OceanFirst Financial Corp (OCFC) Q3 2024 Earnings Call Highlights: Steady Earnings Amid ...

BRIEF-OceanFirst Financial Corp - SEC Filing

OceanFirst Financial files automatic mixed securities shelf

OceanFirst Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing

THOMSON REUTERS

3 High-Yield Dividend Stocks On US Exchanges To Boost Your Portfolio

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OCFC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OCFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","market":"US","secType":"STK","nameCN":"OceanFirst","latestPrice":15.75,"timestamp":1744920000000,"preClose":15.68,"halted":0,"volume":284005,"hourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"delay":0,"floatShares":56565447,"shares":58425475,"eps":1.647608,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":15.67,"high":15.86,"low":15.62,"amount":4472789.0649,"amplitude":0.015306,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.647608,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":836280000000,"exchange":"NASDAQ","adjPreClose":15.68,"dividendRate":0.050794,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.68,"latestTime":"09:25 EDT","volume":2,"amount":31.5,"timestamp":1744896300011},"postHourTrading":{"tag":"盘后","latestPrice":15.75,"preClose":15.75,"latestTime":"17:36 EDT","volume":4561,"amount":71835.75,"timestamp":1744925784183},"volumeRatio":0.7734996445804893,"impliedVol":0.525,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OCFC\",,,,,undefined,":{"symbol":"OCFC","floatShares":56565447,"roa":"0.74%","roe":"5.97%","lyrEps":1.647608,"volumeRatio":0.7734996445804893,"shares":58425475,"dividePrice":0.8,"high":15.86,"amplitude":0.015306,"preClose":15.68,"low":15.62,"week52Low":14.03,"pbRate":"0.54","psRate":"2.45","week52High":21.87,"institutionHeld":0.6641,"latestPrice":15.75,"eps":1.647608,"divideRate":0.050794,"volume":284005,"delay":0,"ttmEps":1.647608,"open":15.67,"prevYearClose":18.1,"prevWeekClose":14.76,"prevMonthClose":17.01,"prevQuarterClose":17.01,"fiveDayClose":14.95,"twentyDayClose":17.17,"sixtyDayClose":19,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OCFC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505290660","title":"OceanFirst Financial Q4 Core Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2505290660","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505290660?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:34","pubTimestamp":1737668096,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  reported Q4 core earnings late Thursday of $0.38 per diluted share, down from $0.45 a year earlier.Analysts polled by FactSet expected $0.36.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and total noninterest income, fell to $95.6 million from $99.7 million a year earlier.Analysts surveyed by FactSet expected $95 million.Shares were down more than 2% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCFC"],"gpt_icon":0},{"id":"2505587021","title":"OceanFirst Financial reports Q4 core EPS 38c, consensus 36c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505587021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505587021?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:25","pubTimestamp":1737667526,"startTime":"0","endTime":"0","summary":"Reports Q4 tangible book value per share $18.98. Reports Q4 CET1 capital ratio 11.2%. Chairman and CEO, Christopher Maher, commented on the company...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-reports-q4-core-eps-38c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-reports-q4-core-eps-38c-consensus-36c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC"],"gpt_icon":0},{"id":"2505295340","title":"OceanFirst Financial Q4 2024 Adj. EPS $0.38 Beats $0.36 Estimate, Sales $83.329M Miss $85.152M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295340","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295340?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:16","pubTimestamp":1737666998,"startTime":"0","endTime":"0","summary":"OceanFirst Financial (NASDAQ:OCFC) reported quarterly earnings of $0.38 per share which beat the analyst consensus estimate of $0.36 by 5.56 percent. This is a 15.56 percent decrease over earnings of $0.45 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177071/oceanfirst-financial-q4-2024-adj-eps-0-38-beats-0-36-estimate-sales-83-329m-miss-85-152m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"OceanFirst Financial Q4 2024 Adj. EPS $0.38 Beats $0.36 Estimate, Sales $83.329M Miss $85.152M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2505273875","title":"Press Release: OceanFirst Financial Corp. Declares Quarterly Cash Dividend for Series A Preferred Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273875?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:21","pubTimestamp":1737498060,"startTime":"0","endTime":"0","summary":"RED BANK, N.J., Jan. 21, 2025  -- OceanFirst Financial Corp. , , announced that its Board of Directors has declared a quarterly cash dividend of $0.4375 per share for every depositary share, representing 1/40th interest in the Series A Preferred Stock, payable on February 17, 2025 to stockholders of record on January 31, 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFCP","BK4211","OCFC"],"gpt_icon":0},{"id":"2502996018","title":"3 US Dividend Stocks With Up To 4.4% Yield For Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502996018","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502996018?lang=en_us&edition=fundamental","pubTime":"2025-01-09 19:07","pubTimestamp":1736420869,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences mixed performances amid economic data and interest rate speculation, investors continue to navigate a landscape marked by fluctuating indices and cautious optimism. In such an environment, dividend stocks can offer a measure of stability and income potential for portfolios, particularly those providing attractive yields in the current climate.Overview: OceanFirst Financial Corp., with a market cap of $1.05 billion, operates as the bank holding company for OceanFirst Bank N.A.Insights from our recent valuation report point to the potential undervaluation of OceanFirst Financial shares in the market.Overview: United Bankshares, Inc. operates through its subsidiaries to offer commercial and retail banking products and services in the United States, with a market cap of approximately $4.97 billion.Operations: United Bankshares, Inc. generates revenue primarily from its Community Banking segment, which accounts for $977.69 million.United Bankshares has d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-4-110749779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DDS","BK4220","LU0130103400.USD","BK4103","US7Y.BOND","UBSI","LU1201861165.SGD","US6M.BOND","VLGEA","US3Y.BOND","BK4585","US12M.BOND","US10Y.BOND","US5Y.BOND","BK4009","OCFC","OCFCP","IPG","BK4588","LU0648000940.SGD","BK4113","US2Y.BOND","LU0477156797.USD","US30Y.BOND","LU0130518102.USD"],"gpt_icon":0},{"id":"2489805119","title":"OceanFirst Is Maintained at Neutral by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2489805119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489805119?lang=en_us&edition=fundamental","pubTime":"2024-12-05 00:25","pubTimestamp":1733329500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OCFC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2024 11:25 ET (16:25 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC"],"gpt_icon":0},{"id":"2484367878","title":"OceanFirst Financial price target raised to $22 from $20 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2484367878","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484367878?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:55","pubTimestamp":1731938154,"startTime":"0","endTime":"0","summary":"DA Davidson raised the firm’s price target on OceanFirst Financial (OCFC) to $22 from $20 and keeps a Neutral rating on the shares. The firm notes ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-price-target-raised-to-22-from-20-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-price-target-raised-to-22-from-20-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OCFC"],"gpt_icon":0},{"id":"2484627533","title":"Oceanfirst Financial (OCFC) Receives a Hold from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2484627533","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484627533?lang=en_us&edition=fundamental","pubTime":"2024-11-18 21:15","pubTimestamp":1731935747,"startTime":"0","endTime":"0","summary":"In a report released today, Manuel Navas from D.A. Davidson maintained a Hold rating on Oceanfirst Financial (OCFC – Research Report). The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/oceanfirst-financial-ocfc-receives-a-hold-from-d-a-davidson-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2483437647","title":"OceanFirst Financial Corp : D.a. Davidson Raises Target Price by $2 to $22","url":"https://stock-news.laohu8.com/highlight/detail?id=2483437647","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483437647?lang=en_us&edition=fundamental","pubTime":"2024-11-15 21:44","pubTimestamp":1731678250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241115:nFWN3MM053:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2481934647","title":"OceanFirst, Subsidiary Receive 1st Time Ratings from Moody's","url":"https://stock-news.laohu8.com/highlight/detail?id=2481934647","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481934647?lang=en_us&edition=fundamental","pubTime":"2024-11-07 02:18","pubTimestamp":1730917099,"startTime":"0","endTime":"0","summary":"OceanFirst Financial  said Wednesday that Moody's issued its first time ratings on the company and its subsidiary OceanFirst Bank.The credit rating firm placed OceanFirst Bank's deposit ratings at A3/Prime-2 and gave OceanFirst Financial an issuer rating of Baa3.Price: 21.07, Change: +3.16, Percent Change: +17.64","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OCFC","MCO"],"gpt_icon":0},{"id":"2480365201","title":"OceanFirst Financial Third Quarter 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2480365201","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480365201?lang=en_us&edition=fundamental","pubTime":"2024-11-03 20:29","pubTimestamp":1730636970,"startTime":"0","endTime":"0","summary":"NasdaqGS:OCFC Earnings and Revenue Growth November 3rd 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 5.8%. Earnings per share  also surpassed analyst estimates by 8.2%.Looking ahead, revenue is forecast to grow 7.3% p.a. on average during the next 3 years, compared to a 6.4% growth forecast for the Banks industry in the US.The company's shares are up 2.9% from a week ago.While it's very important to consider the profit and loss statement, you can also learn a lot about a company by looking at its balance sheet. We have a graphic representation of OceanFirst Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-third-quarter-2024-122930445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2477861338","title":"OceanFirst Financial Corp : D.a. Davidson Raises Target Price by $1 to $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2477861338","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477861338?lang=en_us&edition=fundamental","pubTime":"2024-10-21 22:30","pubTimestamp":1729521058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241021:nFWN3LX0LE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2477858176","title":"OceanFirst Financial (NASDAQ:OCFC) Has Affirmed Its Dividend Of $0.20","url":"https://stock-news.laohu8.com/highlight/detail?id=2477858176","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477858176?lang=en_us&edition=fundamental","pubTime":"2024-10-21 18:29","pubTimestamp":1729506599,"startTime":"0","endTime":"0","summary":"OceanFirst Financial Corp.'s  investors are due to receive a payment of $0.20 per share on 15th of November. The dividend yield will be 4.2% based on this payment which is still above the industry average.OceanFirst Financial's Dividend Forecasted To Be Well Covered By Earnings. OceanFirst Financial has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 46%, which means that OceanFirst Financial would be able to pay its last dividend without pressure on the balance sheet.Investors generally tend to favour companies with a consistent, stable dividend policy as opposed to those operating an irregular one. At the same time, there are other factors our readers should be conscious of before pouring capital into a stock. Without at least some growth in earnings per share over time, the dividend will eventually come under pressure either from competition or ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eRZics5K7nTfD4zTk6CnaQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/a192a90509b207df974cc973e0c18172"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-nasdaq-ocfc-affirmed-102959829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","MNQmain","LU2095319765.USD","SQQQ","QLD","NQmain","PSQ","OCFC","OCFCP","IE00B64PRP62.GBP","TQQQ","LU2210149790.SGD","LU2210150020.SGD","BK4112","BK4588","QID",".IXIC","CAGR","BK4159","BK4585","IE00BGHQF748.EUR","NDAQ","IE00BKPKM429.USD","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2477037002","title":"U.S. RESEARCH ROUNDUP-American Express, Capricor Therapeutics, Travelers","url":"https://stock-news.laohu8.com/highlight/detail?id=2477037002","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477037002?lang=en_us&edition=fundamental","pubTime":"2024-10-21 14:23","pubTimestamp":1729491814,"startTime":"0","endTime":"0","summary":"Oct 21 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including American Express, Capricor Therapeutics and Travelers, on Monday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEFT","LU2458330169.SGD","LU0648000940.SGD","TRV","LU2108987350.USD","BK4173","PG","LU1815333072.USD","FFIN","LU2360107671.USD","PLL","LU2430703251.USD","NOW","QTWO","FI","ULTA","LU2023250843.SGD","MP","IE00B19Z3B42.SGD","LU1291159041.SGD","ELV","CCK","CMA","MDLZ","PSX","IE00B4JS1V06.HKD","WEX","AXP","LU0708994859.HKD","LU0661504455.SGD","INDB","MMC","LNG","FOUR","FITB","OCFC","WAL","MUR","RF","WAFD","KEY","BSX","CPAY","MCB","CAPR","NRDS"],"gpt_icon":1},{"id":"2476787668","title":"Q3 2024 OceanFirst Financial Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2476787668","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476787668?lang=en_us&edition=fundamental","pubTime":"2024-10-19 16:26","pubTimestamp":1729326375,"startTime":"0","endTime":"0","summary":"Alfred Goon; Senior Vice President, Corporate Strategy & Development; OceanFirst Financial Corp. Thank you, Alfred. Good morning and thank you to all for being able to join our third-quarter 2024 earnings conference call. This morning, I'm joined by our President, Joe Lebel, and our Chief Financial Officer, Pat Barrett. We appreciate your interest in our performance and this opportunity to discuss our results with you This morning, we will provide brief remarks about the financial and operating performance for the quarter and some color regarding the outlook for our business. We may refer to the slides filed in connection with the earnings release throughout the call. After our discussion, we look forward to taking your questions. Our financial results for the third quarter included GAAP diluted earnings per share of $0.42. Our earnings reflected stabilization of net interest income which remained essentially flat at $82 million compared to the prior length quarter. Operating expenses ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-oceanfirst-financial-corp-082615057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2476785081","title":"OceanFirst Financial Corp (OCFC) Q3 2024 Earnings Call Highlights: Steady Earnings Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2476785081","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476785081?lang=en_us&edition=fundamental","pubTime":"2024-10-19 15:02","pubTimestamp":1729321324,"startTime":"0","endTime":"0","summary":"Net Interest Income: $82 million, essentially flat compared to the prior quarter. Operating Expenses: Increased by $5 million to $64 million, including $1.7 million of non-recurring expenses. Non-Performing Loans: 28 basis points of total loans receivable. Common Equity Tier I Capital Ratio: Increased to 11.3%. Tangible Book Value Per Share: Increased by $0.35 to $19.28. Loan Originations: Totaled $431 million, including $161 million of C&I originations. Deposit Balances: Increased by approximately 1% compared to the prior quarter. Net Interest Margin: 2.67%, essentially flat to the prior quarter. For the complete transcript of the earnings call, please refer to the full earnings call transcript.OceanFirst Financial Corp  reported GAAP diluted earnings per share of $0.42 for the third quarter, indicating stable financial performance.A: Christopher Maher, Chairman and CEO, explained that Spring Garden Capital is a real estate bridge lending group focused on renovation and rehabilitation","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/TGGfU2qA3VHWPhit3_DF4A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7586401bc0902069597862145bdb3554","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/TGGfU2qA3VHWPhit3_DF4A--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7586401bc0902069597862145bdb3554"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceanfirst-financial-corp-ocfc-q3-070204144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCFC","OCFCP"],"gpt_icon":0},{"id":"2476347152","title":"BRIEF-OceanFirst Financial Corp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2476347152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476347152?lang=en_us&edition=fundamental","pubTime":"2024-10-18 21:09","pubTimestamp":1729256995,"startTime":"0","endTime":"0","summary":"Oct 18 (Reuters) - OceanFirst Financial Corp   :   * OCEANFIRST FINANCIAL CORP FILES FOR MIXED SHELF; SIZE NOT DISCLOSED - SEC FILINGFurther company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFCP","OCFC","BK4211"],"gpt_icon":0},{"id":"2476680231","title":"OceanFirst Financial files automatic mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2476680231","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476680231?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:52","pubTimestamp":1729255971,"startTime":"0","endTime":"0","summary":"08:45 EDT OceanFirst Financial (OCFC) files automatic mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanfirst-financial-files-automatic-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2476239643","title":"OceanFirst Financial Corp Files for Mixed Shelf; Size Not Disclosed - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2476239643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476239643?lang=en_us&edition=fundamental","pubTime":"2024-10-18 20:44","pubTimestamp":1729255482,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241018:nFWN3LU109:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","OCFC"],"gpt_icon":0},{"id":"2476846962","title":"3 High-Yield Dividend Stocks On US Exchanges To Boost Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2476846962","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476846962?lang=en_us&edition=fundamental","pubTime":"2024-10-18 19:04","pubTimestamp":1729249485,"startTime":"0","endTime":"0","summary":"As the U.S. stock market continues to reach new heights, with the Dow Jones Industrial Average marking its 39th record close of the year, investors are keenly observing how economic indicators and corporate earnings shape their portfolios. Amid this backdrop of robust market activity and strong demand in sectors like semiconductors, high-yield dividend stocks present an attractive opportunity for those looking to enhance their investment returns through steady income streams.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of $953.13 million.Operations: Brookline Bancorp generates revenue of $335.68 million from its banking business segment, which encompasses a range of financial services for various customer types in the United States.Unlock comprehensive insights into our analysis of Brookline Bancorp stock in t","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-high-yield-dividend-stocks-110445123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTBA","BK4112","US7Y.BOND","DDS","US3Y.BOND","US10Y.BOND","US12M.BOND","OCFCP","BK4103","BK4211","BK4220","US2Y.BOND","US912797HE00.BOND","BRKL","OTCM","US30Y.BOND","US5Y.BOND","OCFC","US6M.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OCFC\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"OCFC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1745524800000,"name":null,"time":"Post Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-03","symbol":"OCFC","amount":0.2,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-14"},{"market":"US","date":"2025-01-23","symbol":"OCFC","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.38},{"date":"2024-11-04","symbol":"OCFC","amount":0.2,"announcedDate":"2024-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"OceanFirst Financial Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-17","symbol":"OCFC","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OCFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.13,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.13,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.13,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.13,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-20","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OCFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OCFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OCFC","date":"2025-04-17","current":9.155164,"percent":0.26645,"low":5.169211,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"high":23.660065,"avg":11.364082,"sd":3.911983,"marketCap":916111448},"quantilePoints":[{"date":"2020-04-24","current":11.002889,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":923516452},{"date":"2020-05-01","current":11.209683,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":940873534},{"date":"2020-05-08","current":11.309515,"twenty":16.027975,"median":22.066651,"eighty":39.090777,"marketCap":949252815},{"date":"2020-05-15","current":9.841355,"twenty":15.960935,"median":22.066651,"eighty":39.090777,"marketCap":826024260},{"date":"2020-05-22","current":10.922901,"twenty":15.901483,"median":22.066651,"eighty":39.090777,"marketCap":916802763},{"date":"2020-05-29","current":11.961472,"twenty":15.863716,"median":22.066651,"eighty":39.090777,"marketCap":1003974173},{"date":"2020-06-05","current":14.045776,"twenty":15.806515,"median":22.066651,"eighty":39.090777,"marketCap":1178918176},{"date":"2020-06-12","current":11.918496,"twenty":15.531001,"median":22.066651,"eighty":39.090777,"marketCap":1000367080},{"date":"2020-06-19","current":11.990122,"twenty":14.774298,"median":22.066651,"eighty":39.090777,"marketCap":1006378902},{"date":"2020-06-26","current":11.438605,"twenty":14.641295,"median":22.066651,"eighty":39.090777,"marketCap":960087877},{"date":"2020-07-02","current":11.975797,"twenty":14.588146,"median":22.066651,"eighty":39.090777,"marketCap":1005176538},{"date":"2020-07-10","current":11.70362,"twenty":14.548863,"median":22.066651,"eighty":39.090777,"marketCap":982331616},{"date":"2020-07-17","current":11.778827,"twenty":14.523443,"median":22.066651,"eighty":39.090777,"marketCap":988644029},{"date":"2020-07-24","current":11.762906,"twenty":14.421831,"median":22.066651,"eighty":39.090777,"marketCap":983284869},{"date":"2020-07-31","current":10.974892,"twenty":14.348978,"median":22.066651,"eighty":39.090777,"marketCap":917413167},{"date":"2020-08-07","current":11.856035,"twenty":14.279654,"median":22.066651,"eighty":39.090777,"marketCap":991069707},{"date":"2020-08-14","current":12.149501,"twenty":14.228815,"median":22.066651,"eighty":39.090777,"marketCap":1015601109},{"date":"2020-08-21","current":11.157047,"twenty":14.167579,"median":22.066651,"eighty":39.090777,"marketCap":932639886},{"date":"2020-08-28","current":11.458008,"twenty":14.124243,"median":22.066651,"eighty":39.090777,"marketCap":957797802},{"date":"2020-09-04","current":11.386351,"twenty":14.049667,"median":22.066651,"eighty":39.090777,"marketCap":951807822},{"date":"2020-09-11","current":10.69844,"twenty":13.970004,"median":22.066651,"eighty":39.090777,"marketCap":894304014},{"date":"2020-09-18","current":10.318656,"twenty":13.880098,"median":22.066651,"eighty":39.090777,"marketCap":862557120},{"date":"2020-09-25","current":9.817055,"twenty":13.825153,"median":22.066651,"eighty":39.090777,"marketCap":820627260},{"date":"2020-10-02","current":10.408228,"twenty":13.762152,"median":22.066651,"eighty":39.090777,"marketCap":870044595},{"date":"2020-10-09","current":10.899081,"twenty":13.674005,"median":22.066651,"eighty":39.090777,"marketCap":911075958},{"date":"2020-10-16","current":10.813092,"twenty":13.481948,"median":22.066651,"eighty":39.090777,"marketCap":903887982},{"date":"2020-10-23","current":12.088593,"twenty":13.339633,"median":22.066651,"eighty":39.090777,"marketCap":1010509626},{"date":"2020-10-30","current":16.705067,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":896978582},{"date":"2020-11-06","current":15.901617,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":853837328},{"date":"2020-11-13","current":17.921401,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":962289648},{"date":"2020-11-20","current":17.82655,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":957196583},{"date":"2020-11-27","current":18.245013,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":979665987},{"date":"2020-12-04","current":18.736011,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1006030087},{"date":"2020-12-11","current":19.572938,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1050968893},{"date":"2020-12-18","current":21.15752,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1136053034},{"date":"2020-12-24","current":20.856226,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1119875064},{"date":"2020-12-31","current":20.789272,"twenty":13.286013,"median":22.066651,"eighty":39.090777,"marketCap":1116279959},{"date":"2021-01-08","current":22.128356,"twenty":13.286013,"median":22.123539,"eighty":39.090777,"marketCap":1188182050},{"date":"2021-01-15","current":22.440808,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1204959204},{"date":"2021-01-22","current":22.161833,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1189979602},{"date":"2021-01-29","current":17.210239,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1089563008},{"date":"2021-02-05","current":17.854675,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1130361622},{"date":"2021-02-12","current":19.494197,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1234158098},{"date":"2021-02-19","current":20.214449,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1279756550},{"date":"2021-02-26","current":20.593529,"twenty":13.286013,"median":22.246222,"eighty":39.090777,"marketCap":1303755735},{"date":"2021-03-05","current":21.975469,"twenty":13.278187,"median":22.24996,"eighty":39.093437,"marketCap":1391244945},{"date":"2021-03-12","current":23.612745,"twenty":13.278187,"median":22.362695,"eighty":39.093437,"marketCap":1494899284},{"date":"2021-03-19","current":23.660065,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1497895075},{"date":"2021-03-26","current":23.527569,"twenty":13.286013,"median":22.500087,"eighty":39.090777,"marketCap":1489506862},{"date":"2021-04-01","current":22.514918,"twenty":13.286013,"median":22.552399,"eighty":39.090777,"marketCap":1425396953},{"date":"2021-04-09","current":22.505454,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1424797795},{"date":"2021-04-16","current":22.240461,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1408021370},{"date":"2021-04-23","current":21.648477,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1370543420},{"date":"2021-04-30","current":16.948829,"twenty":13.278187,"median":22.556438,"eighty":39.093437,"marketCap":1346974316},{"date":"2021-05-07","current":16.878706,"twenty":13.278187,"median":22.514918,"eighty":39.093437,"marketCap":1341401406},{"date":"2021-05-14","current":17.01446,"twenty":13.278187,"median":22.467926,"eighty":39.093437,"marketCap":1352190157},{"date":"2021-05-21","current":16.969208,"twenty":13.278187,"median":22.398176,"eighty":39.093437,"marketCap":1348593907},{"date":"2021-05-28","current":16.675076,"twenty":13.278187,"median":22.328427,"eighty":39.093437,"marketCap":1325218279},{"date":"2021-06-04","current":16.750494,"twenty":13.286013,"median":22.258679,"eighty":39.090777,"marketCap":1331212030},{"date":"2021-06-11","current":16.463903,"twenty":13.286013,"median":22.167133,"eighty":39.090777,"marketCap":1308435777},{"date":"2021-06-18","current":15.355248,"twenty":13.286013,"median":22.128127,"eighty":39.090777,"marketCap":1220327642},{"date":"2021-06-25","current":15.868095,"twenty":13.286013,"median":22.068116,"eighty":39.090777,"marketCap":1261085147},{"date":"2021-07-02","current":15.468376,"twenty":13.286013,"median":21.995013,"eighty":39.090777,"marketCap":1229318268},{"date":"2021-07-09","current":15.302455,"twenty":13.286013,"median":21.940086,"eighty":39.090777,"marketCap":1216132017},{"date":"2021-07-16","current":14.623687,"twenty":13.286013,"median":21.739468,"eighty":39.090777,"marketCap":1162188260},{"date":"2021-07-23","current":14.510559,"twenty":13.286013,"median":21.626243,"eighty":39.090777,"marketCap":1153197634},{"date":"2021-07-30","current":12.76686,"twenty":13.245344,"median":21.526313,"eighty":39.090777,"marketCap":1166763351},{"date":"2021-08-06","current":14.006287,"twenty":13.154425,"median":21.394122,"eighty":39.090777,"marketCap":1280034587},{"date":"2021-08-13","current":14.097364,"twenty":13.154425,"median":21.292489,"eighty":39.090777,"marketCap":1288358081},{"date":"2021-08-20","current":13.77209,"twenty":13.154425,"median":21.154466,"eighty":39.090777,"marketCap":1258631314},{"date":"2021-08-27","current":14.220968,"twenty":13.154425,"median":20.978975,"eighty":39.090777,"marketCap":1299654253},{"date":"2021-09-03","current":13.635475,"twenty":13.154918,"median":20.856226,"eighty":39.088118,"marketCap":1246146072},{"date":"2021-09-10","current":13.271169,"twenty":13.154918,"median":20.671887,"eighty":39.088118,"marketCap":1212852093},{"date":"2021-09-17","current":13.258158,"twenty":13.147559,"median":20.499137,"eighty":39.088118,"marketCap":1211663022},{"date":"2021-09-24","current":13.277674,"twenty":13.12809,"median":20.366734,"eighty":39.088118,"marketCap":1213446628},{"date":"2021-10-01","current":14.266506,"twenty":13.12809,"median":20.166206,"eighty":39.088118,"marketCap":1303816000},{"date":"2021-10-08","current":14.416132,"twenty":13.12809,"median":20.030458,"eighty":39.088118,"marketCap":1317490313},{"date":"2021-10-15","current":14.214462,"twenty":13.12809,"median":19.791304,"eighty":39.088118,"marketCap":1299059717},{"date":"2021-10-22","current":14.370594,"twenty":13.12809,"median":19.729164,"eighty":39.088118,"marketCap":1313328566},{"date":"2021-10-29","current":10.933333,"twenty":13.12809,"median":19.62565,"eighty":39.088118,"marketCap":1317280787},{"date":"2021-11-05","current":10.870386,"twenty":13.093059,"median":19.572938,"eighty":39.088118,"marketCap":1309696717},{"date":"2021-11-12","current":10.85559,"twenty":13.075048,"median":19.465766,"eighty":39.088118,"marketCap":1307914008},{"date":"2021-11-19","current":10.673101,"twenty":13.059856,"median":19.338598,"eighty":39.088118,"marketCap":1285927266},{"date":"2021-11-26","current":10.357446,"twenty":13.047922,"median":19.104259,"eighty":39.088118,"marketCap":1247896146},{"date":"2021-12-03","current":10.327853,"twenty":13.027264,"median":18.736011,"eighty":39.088118,"marketCap":1244330728},{"date":"2021-12-10","current":10.411699,"twenty":13.007774,"median":18.133423,"eighty":39.088118,"marketCap":1254432744},{"date":"2021-12-17","current":10.618848,"twenty":12.9776,"median":17.930491,"eighty":39.088118,"marketCap":1279390667},{"date":"2021-12-23","current":10.845725,"twenty":12.950192,"median":17.865606,"eighty":39.061338,"marketCap":1306725535},{"date":"2021-12-31","current":10.9493,"twenty":12.933394,"median":17.798652,"eighty":38.75069,"marketCap":1319204497},{"date":"2022-01-07","current":11.689117,"twenty":12.917292,"median":17.662792,"eighty":38.561239,"marketCap":1408339936},{"date":"2022-01-14","current":11.815716,"twenty":12.88543,"median":17.507693,"eighty":38.168556,"marketCap":1423592907},{"date":"2022-01-21","current":11.034227,"twenty":12.843277,"median":17.454639,"eighty":38.077447,"marketCap":1329436803},{"date":"2022-01-28","current":12.179659,"twenty":12.808243,"median":17.30225,"eighty":37.85618,"marketCap":1340688162},{"date":"2022-02-04","current":12.15814,"twenty":12.715865,"median":17.203152,"eighty":37.716891,"marketCap":1338319455},{"date":"2022-02-11","current":12.002129,"twenty":12.607585,"median":17.122238,"eighty":37.527344,"marketCap":1321146329},{"date":"2022-02-18","current":12.233456,"twenty":12.419507,"median":17.03416,"eighty":37.051907,"marketCap":1346609929},{"date":"2022-02-25","current":12.082824,"twenty":12.282262,"median":17.00706,"eighty":36.884264,"marketCap":1330028980},{"date":"2022-03-04","current":11.73185,"twenty":12.203487,"median":16.96062,"eighty":36.66074,"marketCap":1291395066},{"date":"2022-03-11","current":11.571578,"twenty":12.190118,"median":16.874843,"eighty":36.410381,"marketCap":1273753057},{"date":"2022-03-18","current":11.320487,"twenty":12.153789,"median":16.807058,"eighty":36.299241,"marketCap":1246113909},{"date":"2022-03-25","current":11.229667,"twenty":12.131241,"median":16.720163,"eighty":35.872994,"marketCap":1236116770},{"date":"2022-04-01","current":10.625978,"twenty":12.044558,"median":16.678846,"eighty":33.317884,"marketCap":1169665203},{"date":"2022-04-08","current":10.011606,"twenty":12.002509,"median":16.66093,"eighty":31.964749,"marketCap":1102037501},{"date":"2022-04-14","current":10.075714,"twenty":11.975426,"median":16.614766,"eighty":31.845242,"marketCap":1109094305},{"date":"2022-04-22","current":10.177219,"twenty":11.963871,"median":16.578762,"eighty":31.780057,"marketCap":1120267577},{"date":"2022-04-29","current":10.721964,"twenty":11.934327,"median":16.534188,"eighty":31.664896,"marketCap":1105841882},{"date":"2022-05-06","current":10.816613,"twenty":11.900948,"median":16.467674,"eighty":31.532353,"marketCap":1115603789},{"date":"2022-05-13","current":10.828053,"twenty":11.830856,"median":16.418558,"eighty":31.290768,"marketCap":1116783698},{"date":"2022-05-20","current":10.816613,"twenty":11.791917,"median":16.380943,"eighty":31.149931,"marketCap":1115603789},{"date":"2022-05-27","current":11.365737,"twenty":11.737916,"median":16.279744,"eighty":31.052153,"marketCap":1172239412},{"date":"2022-06-03","current":11.445818,"twenty":11.719972,"median":16.212583,"eighty":30.986665,"marketCap":1180498774},{"date":"2022-06-10","current":10.942454,"twenty":11.701476,"median":16.143355,"eighty":30.760041,"marketCap":1128582786},{"date":"2022-06-17","current":10.770852,"twenty":11.64451,"median":16.088303,"eighty":30.482148,"marketCap":1110884154},{"date":"2022-06-24","current":10.822333,"twenty":11.621262,"median":16.021347,"eighty":30.147302,"marketCap":1116193743},{"date":"2022-07-01","current":11.165536,"twenty":11.580905,"median":15.960197,"eighty":29.87496,"marketCap":1151591008},{"date":"2022-07-08","current":11.062575,"twenty":11.563889,"median":15.91943,"eighty":29.699279,"marketCap":1140971828},{"date":"2022-07-15","current":10.982494,"twenty":11.552331,"median":15.871869,"eighty":29.602247,"marketCap":1132712467},{"date":"2022-07-22","current":11.348577,"twenty":11.532108,"median":15.83018,"eighty":29.421802,"marketCap":1170469549},{"date":"2022-07-29","current":11.972324,"twenty":11.532108,"median":15.803924,"eighty":29.339207,"marketCap":1215717652},{"date":"2022-08-05","current":12.15284,"twenty":11.532108,"median":15.7248,"eighty":29.265541,"marketCap":1234048025},{"date":"2022-08-12","current":12.443996,"twenty":11.532108,"median":15.511762,"eighty":28.984459,"marketCap":1263613143},{"date":"2022-08-19","current":12.304241,"twenty":11.532108,"median":15.091283,"eighty":28.842329,"marketCap":1249421886},{"date":"2022-08-26","current":11.611291,"twenty":11.532108,"median":14.913849,"eighty":28.650347,"marketCap":1179056905},{"date":"2022-09-02","current":11.203673,"twenty":11.4704,"median":14.771856,"eighty":28.367842,"marketCap":1137665740},{"date":"2022-09-09","current":11.436597,"twenty":11.458008,"median":14.706647,"eighty":28.265787,"marketCap":1161317835},{"date":"2022-09-16","current":11.646229,"twenty":11.4536,"median":14.633207,"eighty":27.850757,"marketCap":1182604720},{"date":"2022-09-23","current":11.36672,"twenty":11.45124,"median":14.56966,"eighty":24.708272,"marketCap":1154222206},{"date":"2022-09-30","current":10.854286,"twenty":11.441667,"median":14.552329,"eighty":23.317468,"marketCap":1102187599},{"date":"2022-10-07","current":11.203673,"twenty":11.435709,"median":14.525642,"eighty":22.940425,"marketCap":1137665740},{"date":"2022-10-14","current":11.675345,"twenty":11.420959,"median":14.459896,"eighty":22.689678,"marketCap":1185561231},{"date":"2022-10-21","current":12.26348,"twenty":11.420959,"median":14.430476,"eighty":22.64813,"marketCap":1245282770},{"date":"2022-10-28","current":11.431228,"twenty":11.409712,"median":14.390572,"eighty":22.610032,"marketCap":1325885326},{"date":"2022-11-04","current":11.717353,"twenty":11.401784,"median":14.344356,"eighty":22.530672,"marketCap":1359072313},{"date":"2022-11-11","current":11.931508,"twenty":11.401784,"median":14.298139,"eighty":22.479832,"marketCap":1383911755},{"date":"2022-11-18","current":11.702056,"twenty":11.401784,"median":14.240369,"eighty":22.414588,"marketCap":1357298067},{"date":"2022-11-25","current":11.926409,"twenty":11.401784,"median":14.227473,"eighty":22.353359,"marketCap":1383320339},{"date":"2022-12-02","current":11.936607,"twenty":11.401784,"median":14.214462,"eighty":22.256935,"marketCap":1384503170},{"date":"2022-12-09","current":11.39612,"twenty":11.393848,"median":14.182599,"eighty":22.166261,"marketCap":1321813150},{"date":"2022-12-16","current":10.666972,"twenty":11.377838,"median":14.159491,"eighty":22.128082,"marketCap":1237240765},{"date":"2022-12-23","current":10.947414,"twenty":11.366327,"median":14.11688,"eighty":22.066622,"marketCap":1269768606},{"date":"2022-12-30","current":10.835237,"twenty":11.346517,"median":14.097364,"eighty":22.017849,"marketCap":1256757470},{"date":"2023-01-06","current":11.141173,"twenty":11.335332,"median":14.055504,"eighty":22.017849,"marketCap":1292242386},{"date":"2023-01-13","current":11.268646,"twenty":11.320346,"median":14.003511,"eighty":21.96231,"marketCap":1307027768},{"date":"2023-01-20","current":9.044515,"twenty":11.315865,"median":13.963072,"eighty":21.796014,"marketCap":1325953057},{"date":"2023-01-27","current":9.411621,"twenty":11.288566,"median":13.921716,"eighty":21.657144,"marketCap":1379771848},{"date":"2023-02-03","current":10.01674,"twenty":11.261904,"median":13.859085,"eighty":21.648477,"marketCap":1468484140},{"date":"2023-02-10","current":9.819068,"twenty":11.234637,"median":13.808939,"eighty":21.569906,"marketCap":1439504791},{"date":"2023-02-17","current":9.923955,"twenty":11.209129,"median":13.77209,"eighty":21.40204,"marketCap":1454881588},{"date":"2023-02-24","current":9.671455,"twenty":11.178093,"median":13.764065,"eighty":21.291061,"marketCap":1417864352},{"date":"2023-03-03","current":9.474652,"twenty":11.148256,"median":13.720663,"eighty":21.14618,"marketCap":1389012461},{"date":"2023-03-10","current":8.41031,"twenty":11.131119,"median":13.67726,"eighty":20.969281,"marketCap":1232976725},{"date":"2023-03-17","current":7.514656,"twenty":11.115049,"median":13.596442,"eighty":20.78555,"marketCap":1101671181},{"date":"2023-03-24","current":7.671295,"twenty":11.08084,"median":13.479344,"eighty":20.618263,"marketCap":1124634931},{"date":"2023-03-31","current":7.42228,"twenty":11.058795,"median":13.359514,"eighty":20.468489,"marketCap":1088128456},{"date":"2023-04-06","current":7.03269,"twenty":11.045265,"median":13.321703,"eighty":20.352784,"marketCap":1031013489},{"date":"2023-04-14","current":7.012608,"twenty":11.00731,"median":13.262687,"eighty":20.143537,"marketCap":1028069418},{"date":"2023-04-21","current":6.959968,"twenty":10.993682,"median":13.197138,"eighty":19.927315,"marketCap":1035135187},{"date":"2023-04-28","current":6.169133,"twenty":10.975645,"median":13.134258,"eighty":19.780522,"marketCap":917516665},{"date":"2023-05-05","current":5.356242,"twenty":10.971572,"median":13.108614,"eighty":19.659592,"marketCap":796617797},{"date":"2023-05-12","current":5.181149,"twenty":10.95954,"median":13.081451,"eighty":19.586329,"marketCap":770576799},{"date":"2023-05-19","current":5.786015,"twenty":10.948168,"median":13.069202,"eighty":19.456483,"marketCap":860536610},{"date":"2023-05-26","current":5.81785,"twenty":10.936653,"median":13.057522,"eighty":19.273417,"marketCap":865271337},{"date":"2023-06-02","current":5.75418,"twenty":10.925294,"median":13.035187,"eighty":18.840344,"marketCap":855801883},{"date":"2023-06-09","current":6.558014,"twenty":10.908955,"median":13.018815,"eighty":18.459266,"marketCap":975353737},{"date":"2023-06-16","current":6.625663,"twenty":10.897648,"median":12.99962,"eighty":18.042404,"marketCap":985415031},{"date":"2023-06-23","current":6.144159,"twenty":10.885391,"median":12.97318,"eighty":17.90671,"marketCap":913802287},{"date":"2023-06-30","current":6.315272,"twenty":10.870386,"median":12.941967,"eighty":17.843288,"marketCap":939251444},{"date":"2023-07-07","current":6.148138,"twenty":10.866385,"median":12.930979,"eighty":17.772897,"marketCap":914394128},{"date":"2023-07-14","current":6.657498,"twenty":10.845725,"median":12.900728,"eighty":17.59779,"marketCap":990149758},{"date":"2023-07-21","current":7.199327,"twenty":10.827423,"median":12.863688,"eighty":17.468784,"marketCap":1062354343},{"date":"2023-07-28","current":7.558328,"twenty":10.820258,"median":12.822686,"eighty":17.398061,"marketCap":1115329523},{"date":"2023-08-04","current":7.554301,"twenty":10.806268,"median":12.766685,"eighty":17.214179,"marketCap":1114735314},{"date":"2023-08-11","current":7.413363,"twenty":10.794446,"median":12.688472,"eighty":17.164672,"marketCap":1093938014},{"date":"2023-08-18","current":6.994574,"twenty":10.766812,"median":12.51098,"eighty":17.052628,"marketCap":1032140320},{"date":"2023-08-25","current":6.736858,"twenty":10.736532,"median":12.464377,"eighty":17.010356,"marketCap":994110971},{"date":"2023-09-01","current":6.793233,"twenty":10.72152,"median":12.325983,"eighty":16.961667,"marketCap":1002429891},{"date":"2023-09-08","current":6.728804,"twenty":10.69844,"median":12.26348,"eighty":16.901332,"marketCap":992922553},{"date":"2023-09-15","current":6.575785,"twenty":10.676943,"median":12.228087,"eighty":16.845527,"marketCap":970342627},{"date":"2023-09-22","current":5.951629,"twenty":10.641114,"median":12.199507,"eighty":16.750494,"marketCap":878240296},{"date":"2023-09-29","current":5.758342,"twenty":10.604052,"median":12.186409,"eighty":16.690159,"marketCap":849718283},{"date":"2023-10-06","current":5.730155,"twenty":10.520206,"median":12.15117,"eighty":16.667534,"marketCap":845558823},{"date":"2023-10-13","current":5.669753,"twenty":10.458042,"median":12.13727,"eighty":16.614766,"marketCap":836645694},{"date":"2023-10-20","current":6.335462,"twenty":10.412284,"median":12.094513,"eighty":16.582318,"marketCap":821196271},{"date":"2023-10-27","current":5.849592,"twenty":10.409616,"median":12.082824,"eighty":16.541073,"marketCap":758218314},{"date":"2023-11-03","current":6.220922,"twenty":10.38112,"median":12.036378,"eighty":16.47832,"marketCap":806349727},{"date":"2023-11-10","current":6.051302,"twenty":10.324894,"median":12.004447,"eighty":16.42642,"marketCap":784363773},{"date":"2023-11-17","current":6.500566,"twenty":10.254745,"median":11.987596,"eighty":16.383857,"marketCap":842596841},{"date":"2023-11-24","current":6.317193,"twenty":10.200725,"median":11.973133,"eighty":16.309268,"marketCap":818828242},{"date":"2023-12-01","current":6.353868,"twenty":10.135343,"median":11.958851,"eighty":16.223133,"marketCap":823581962},{"date":"2023-12-08","current":7.082774,"twenty":10.052432,"median":11.937385,"eighty":16.154098,"marketCap":918062144},{"date":"2023-12-15","current":7.926289,"twenty":10.011606,"median":11.931508,"eighty":16.106005,"marketCap":1027397700},{"date":"2023-12-22","current":7.917121,"twenty":9.934541,"median":11.911334,"eighty":16.027975,"marketCap":1026209270},{"date":"2023-12-29","current":8.169258,"twenty":9.920905,"median":11.904592,"eighty":15.998246,"marketCap":1058891094},{"date":"2024-01-05","current":7.779591,"twenty":9.903784,"median":11.865346,"eighty":15.960197,"marketCap":1008382821},{"date":"2024-01-12","current":7.797928,"twenty":9.841355,"median":11.844826,"eighty":15.889518,"marketCap":1010759680},{"date":"2024-01-19","current":9.463262,"twenty":9.815622,"median":11.815408,"eighty":15.860243,"marketCap":984453647},{"date":"2024-01-26","current":10.229009,"twenty":9.817055,"median":11.79303,"eighty":15.84547,"marketCap":1064113543},{"date":"2024-02-02","current":9.554694,"twenty":9.809889,"median":11.762906,"eighty":15.80776,"marketCap":993965276},{"date":"2024-02-09","current":8.720373,"twenty":9.758556,"median":11.73185,"eighty":15.762509,"marketCap":907171657},{"date":"2024-02-16","current":9.177535,"twenty":9.662429,"median":11.720714,"eighty":15.468376,"marketCap":954729805},{"date":"2024-02-23","current":8.623226,"twenty":9.626478,"median":11.708846,"eighty":15.091283,"marketCap":897065551},{"date":"2024-03-01","current":8.585014,"twenty":9.49258,"median":11.702838,"eighty":14.947193,"marketCap":893090409},{"date":"2024-03-08","current":8.788343,"twenty":9.413235,"median":11.668872,"eighty":14.776739,"marketCap":914242550},{"date":"2024-03-15","current":8.30826,"twenty":9.36219,"median":11.636069,"eighty":14.699105,"marketCap":864299995},{"date":"2024-03-22","current":9.115929,"twenty":9.202421,"median":11.620327,"eighty":14.633207,"marketCap":948321000},{"date":"2024-03-28","current":9.093337,"twenty":9.12825,"median":11.610133,"eighty":14.56966,"marketCap":945970762},{"date":"2024-04-05","current":8.788343,"twenty":9.044515,"median":11.579795,"eighty":14.552329,"marketCap":914242550},{"date":"2024-04-12","current":8.353444,"twenty":8.99467,"median":11.560219,"eighty":14.525642,"marketCap":869000470},{"date":"2024-04-19","current":8.186717,"twenty":8.901304,"median":11.547993,"eighty":14.459896,"marketCap":858074345},{"date":"2024-04-26","current":8.545833,"twenty":8.789473,"median":11.53085,"eighty":14.434314,"marketCap":895714344},{"date":"2024-05-03","current":8.686112,"twenty":8.754455,"median":11.507607,"eighty":14.424205,"marketCap":910417469},{"date":"2024-05-10","current":8.803947,"twenty":8.721975,"median":11.464076,"eighty":14.367657,"marketCap":922768093},{"date":"2024-05-17","current":8.983505,"twenty":8.721975,"median":11.450817,"eighty":14.353599,"marketCap":941588092},{"date":"2024-05-24","current":8.399942,"twenty":8.720567,"median":11.441479,"eighty":14.320488,"marketCap":880423095},{"date":"2024-05-31","current":8.209162,"twenty":8.689479,"median":11.435488,"eighty":14.320488,"marketCap":860426845},{"date":"2024-06-07","current":8.018381,"twenty":8.659484,"median":11.420654,"eighty":14.320488,"marketCap":840430596},{"date":"2024-06-14","current":8.192328,"twenty":8.623226,"median":11.411498,"eighty":14.321248,"marketCap":858662470},{"date":"2024-06-21","current":8.304552,"twenty":8.597297,"median":11.389349,"eighty":14.32818,"marketCap":870424970},{"date":"2024-06-28","current":8.53461,"twenty":8.536855,"median":11.378279,"eighty":14.348978,"marketCap":894538094},{"date":"2024-07-05","current":8.719779,"twenty":8.536855,"median":11.37008,"eighty":14.267166,"marketCap":913946218},{"date":"2024-07-12","current":9.555846,"twenty":8.536855,"median":11.348577,"eighty":14.226172,"marketCap":1001576840},{"date":"2024-07-15","current":9.454844,"twenty":8.536855,"median":11.343427,"eighty":14.220968,"marketCap":990990591},{"date":"2024-08-02","current":9.93347,"twenty":8.501423,"median":11.322965,"eighty":14.154612,"marketCap":1007144582},{"date":"2024-08-09","current":9.106149,"twenty":8.501423,"median":11.31567,"eighty":14.154612,"marketCap":923263387},{"date":"2024-08-16","current":9.359098,"twenty":8.501423,"median":11.286434,"eighty":14.154612,"marketCap":948909592},{"date":"2024-08-23","current":9.554558,"twenty":8.501423,"median":11.261904,"eighty":14.154612,"marketCap":968727114},{"date":"2024-08-30","current":10.192679,"twenty":8.501423,"median":11.234329,"eighty":14.154612,"marketCap":1033425495},{"date":"2024-09-06","current":9.922484,"twenty":8.501423,"median":11.21049,"eighty":14.154612,"marketCap":1006030685},{"date":"2024-09-13","current":9.916735,"twenty":8.501423,"median":11.176189,"eighty":14.154612,"marketCap":1005447817},{"date":"2024-09-20","current":10.871041,"twenty":8.501423,"median":11.147273,"eighty":14.154612,"marketCap":1102203955},{"date":"2024-09-27","current":10.503116,"twenty":8.501423,"median":11.131095,"eighty":14.154612,"marketCap":1064900384},{"date":"2024-10-04","current":10.100697,"twenty":8.501423,"median":11.114563,"eighty":14.154612,"marketCap":1024099603},{"date":"2024-10-11","current":10.094949,"twenty":8.501423,"median":11.079702,"eighty":14.154612,"marketCap":1023516734},{"date":"2024-10-18","current":10.737235,"twenty":8.501423,"median":11.05802,"eighty":14.154612,"marketCap":1136407449},{"date":"2024-10-25","current":9.926149,"twenty":8.501423,"median":11.039445,"eighty":14.154612,"marketCap":1050563721},{"date":"2024-10-31","current":10.229616,"twenty":8.501423,"median":11.010055,"eighty":14.154612,"marketCap":1082682122},{"date":"2024-11-08","current":11.158347,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1180977122},{"date":"2024-11-15","current":11.301969,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1196177818},{"date":"2024-11-22","current":11.125203,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1177469269},{"date":"2024-11-29","current":11.423496,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1209039945},{"date":"2024-12-06","current":11.24673,"twenty":8.493515,"median":11.002889,"eighty":14.157215,"marketCap":1190331397},{"date":"2024-12-13","current":10.920818,"twenty":8.493515,"median":10.993934,"eighty":14.157215,"marketCap":1155837510},{"date":"2024-12-20","current":9.832603,"twenty":8.493515,"median":10.976774,"eighty":14.157215,"marketCap":1040663009},{"date":"2024-12-27","current":9.943081,"twenty":8.493515,"median":10.972908,"eighty":14.157215,"marketCap":1052355852},{"date":"2025-01-03","current":9.843651,"twenty":8.493515,"median":10.971054,"eighty":14.136397,"marketCap":1041832293},{"date":"2025-01-10","current":9.959653,"twenty":8.485608,"median":10.954904,"eighty":14.044384,"marketCap":1054109778},{"date":"2025-01-17","current":10.302137,"twenty":8.485608,"median":10.942454,"eighty":13.92692,"marketCap":1090357591},{"date":"2025-01-24","current":11.205974,"twenty":8.485608,"median":10.937483,"eighty":13.854879,"marketCap":1121325779},{"date":"2025-01-31","current":10.550585,"twenty":8.485608,"median":10.927432,"eighty":13.77209,"marketCap":1055744324},{"date":"2025-02-07","current":10.655916,"twenty":8.485608,"median":10.917292,"eighty":13.731138,"marketCap":1066284200},{"date":"2025-02-14","current":10.585695,"twenty":8.485608,"median":10.907377,"eighty":13.62897,"marketCap":1059257616},{"date":"2025-02-21","current":10.544734,"twenty":8.485608,"median":10.896559,"eighty":13.478043,"marketCap":1055158775},{"date":"2025-02-28","current":10.339925,"twenty":8.485608,"median":10.884749,"eighty":13.268567,"marketCap":1034664570},{"date":"2025-03-07","current":10.025138,"twenty":8.477701,"median":10.868093,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-14","current":9.797426,"twenty":8.477701,"median":10.856086,"eighty":13.094216,"marketCap":980379470},{"date":"2025-03-21","current":10.025138,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1003165405},{"date":"2025-03-28","current":10.071848,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":1007839443},{"date":"2025-04-04","current":9.07926,"twenty":8.517237,"median":10.856086,"eighty":13.094216,"marketCap":908516136},{"date":"2025-04-11","current":8.728935,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":873460851},{"date":"2025-04-17","current":9.155164,"twenty":8.517345,"median":10.855611,"eighty":13.08667,"marketCap":916111448}],"updateTime":1745091567095}}}