US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Orthofix International NV

14.19

+0.24001.72%

Pre-market: 13.60-0.5900-4.16%08:00 EDT

Volume:284.99K

Turnover:4.02M

Market Cap:553.73M

PE:-4.29

High:14.28

Open:13.93

Low:13.81

Close:13.95

Loading ...

Overview Company News Filings

Six Flags, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com

Engine Capital Nominates Two Highly Qualified and Independent Candidates for Election to Lyft’s Board of Directors at the 2025 Annual Meeting

Press Release: Orthofix to Report First Quarter 2025 Financial Results

Orthofix Medical (NASDAQ:OFIX investor three-year losses grow to 55% as the stock sheds US$58m this past week

Simply Wall St.

Orthofix Receives 510(K) Clearance and Ce Mark for Truelok Elevate Transverse Bone Transport System

THOMSON REUTERS

Orthofix Receives 510(k) Clearance and CE Mark for TrueLok Elevate Transverse Bone Transport System

Globus Medical Expands Anterior Spine Portfolio With Two New Offerings

Orthofix to Participate in the 37th Annual Roth Conference

Orthofix Medical Is Maintained at Buy by Canaccord Genuity

Orthofix Medical Price Target Maintained With a $22.00/Share by Roth MKM

Orthofix Medical Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Q4 2024 Orthofix Medical Inc Earnings Call

Thomson Reuters StreetEvents

Orthofix Medical Inc (OFIX) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Shifts

Orthofix (OFIX) Gets a Buy from Roth MKM

BTIG Sticks to Its Hold Rating for Orthofix (OFIX)

Stock Track | Orthofix International Plummets 5% Intraday on Disappointing Q4 Earnings

Orthofix Medical Inc reports results for the quarter ended December 31 - Earnings Summary

Stock Track | Orthofix Soars 5.45% in Pre-Market After Beating Q4 Expectations and Providing Upbeat 2025 Outlook

Orthofix (OFIX) Q4 Earnings Lag Estimates

Orthofix: Q4 Earnings Snapshot

Associated Press Finance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OFIX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFIX\",,,,,undefined,":{"symbol":"OFIX","market":"US","secType":"STK","nameCN":"Orthofix International NV","latestPrice":14.19,"timestamp":1745611200000,"preClose":13.95,"halted":0,"volume":284985,"hourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.19,"latestTime":"08:00 EDT","volume":152,"amount":2068.210192,"timestamp":1745841601485},"delay":0,"floatShares":35509995,"shares":39022492,"eps":-3.304086,"marketStatus":"Pre-Mkt","change":0.24,"latestTime":"04-28 08:34:58 EDT","open":13.93,"high":14.28,"low":13.81,"amount":4023504.8319,"amplitude":0.033692,"askPrice":15.4,"askSize":1,"bidPrice":9.32,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.304086,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":704001600000,"exchange":"NASDAQ","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":13.6,"preClose":14.19,"latestTime":"08:00 EDT","volume":152,"amount":2068.210192,"timestamp":1745841601485},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.19,"latestTime":"17:01 EDT","volume":3681,"amount":52234.09,"timestamp":1745614907615},"volumeRatio":1.1501518279636034,"impliedVol":0.3534,"impliedVolPercentile":0.6546},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OFIX\",,,,,undefined,":{"symbol":"OFIX","floatShares":35509995,"roa":"-4.50%","roe":"-22.87%","lyrEps":-3.304086,"volumeRatio":1.1501518279636034,"shares":39022492,"dividePrice":0,"high":14.28,"amplitude":0.033692,"preClose":13.95,"low":13.81,"week52Low":12.08,"pbRate":"1.10","psRate":"0.69","week52High":20.7299,"institutionHeld":0.953,"latestPrice":14.19,"committee":0.980198,"eps":-3.304086,"divideRate":0,"volume":284985,"delay":0,"ttmEps":-3.304086,"open":13.93,"prevYearClose":17.46,"prevWeekClose":14.19,"prevMonthClose":16.31,"prevQuarterClose":16.31,"fiveDayClose":13.03,"twentyDayClose":16.16,"sixtyDayClose":18.71,"earningDate":1746460800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OFIX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528090610","title":"Six Flags, Rapid7, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2528090610","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528090610?lang=en_us&edition=fundamental","pubTime":"2025-04-19 02:06","pubTimestamp":1744999560,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from April 10 through April 16, 2025. Source: VerityData. Orthofix Medical  Juniper Investment raised its stake in the medical device firm to 2,386,500 shares. Juniper Investment did so through the purchase of 431,251 Orthofix Medical shares from March 3 through April 9, 2025, at per share prices ranging from $13.80 to $16.99. Following the latest purchases, Juniper Investment continues to own 6.1% of Orthofix Medical's outstanding stock. Shares of Orthofix Medical have lost roughly 22.9% of their value since the beginning of this year.Alphatec Holdings L-5 Healthcare Partners reduced its stake in the medical technology company to 7,699,315 shares. L-5 Healthcare did so through the sale of 1,465,383 A","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4216","ISBC","PRA","RPD","BK4082","ATEC","LU1878469433.USD","OFIX","BK4211","FUN","BK4097","BK4107","BK4590"],"gpt_icon":0},{"id":"2527173852","title":"Engine Capital Nominates Two Highly Qualified and Independent Candidates for Election to Lyft’s Board of Directors at the 2025 Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173852","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173852?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:00","pubTimestamp":1744804800,"startTime":"0","endTime":"0","summary":"Intends to File Preliminary Proxy Statement and Provides Overview of the Case for Shareholder-Driven Change at Lyft Following Years of Value Destruction. NEW YORK, April 16, 2025----Engine Capital LP , which owns approximately one percent of the outstanding common shares of Lyft, Inc.  , today announced that it is filing a preliminary proxy statement in connection with its nomination of two highly qualified and independent candidates – Alan L. Bazaar and Daniel B. Silvers – for election to the Company’s Board of Directors  at the 2025 Annual Meeting of Shareholders .Although our preference was to reach a compromise and support a turnaround through private engagement, we now feel compelled to proceed with a campaign to elect two excellent directors who can help fill evident experience and skill gaps on Lyft’s Board. Messrs. Bazaar and Silvers possess additive public market experience and finance expertise, as well as a commitment to championing the interests of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/engine-capital-nominates-two-highly-120000023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BK4585","MRC","PSQ","UHS","TSYW.SI","BK4185","BK4548","LYFT","OFIX","BK4024","QID","AVID","AHP","QLD","USAW.SI","HSON","IGT","INSE","BK4150","NQmain","BK4170","BK4104","TQQQ","MNQmain","NVIW.SI","PDLI","USJW.SI","SQQQ","BK4130","BK4230","FOR",".IXIC","BK4588","BK4082"],"gpt_icon":1},{"id":"2527127418","title":"Press Release: Orthofix to Report First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527127418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527127418?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:10","pubTimestamp":1744719000,"startTime":"0","endTime":"0","summary":"Company to Host Conference Call on Tuesday, May 6, 2025 at 8:30 am Eastern Time. Orthofix Medical Inc. , a leading global medical technology company, today announced that it will release its first quarter 2025 financial results on Tuesday, May 6, 2025 before market open. The Company will host a conference call and webcast to review results at 8:30 am Eastern Time the same day.Interested parties may access the conference call by dialing  596-4144 in the U.S., and  968-2525 in all other locations, and referencing the conference ID 7524113. A webcast of the conference call and a copy of the release may be accessed at ir.Orthofix.com.Orthofix is a global medical technology company headquartered in Lewisville, Texas. By providing medical technologies that heal musculoskeletal pathologies, we deliver exceptional experiences and life-changing solutions to patients around the world. Orthofix offers a comprehensive portfolio of spinal hardware, bone growth therapies, specialized orthopedic solu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","BK4585","TM","BK4604","BK4555","OFIX","03160","BK4099","BK4588"],"gpt_icon":0},{"id":"2525271691","title":"Orthofix Medical (NASDAQ:OFIX investor three-year losses grow to 55% as the stock sheds US$58m this past week","url":"https://stock-news.laohu8.com/highlight/detail?id=2525271691","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525271691?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:09","pubTimestamp":1743858552,"startTime":"0","endTime":"0","summary":"The truth is that if you invest for long enough, you're going to end up with some losing stocks. But long term Orthofix...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6021000-choice1-main-header/1585186659638"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/healthcare/nasdaq-ofix/orthofix-medical/news/orthofix-medical-nasdaqofix-investor-three-year-losses-grow","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","OFIX","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","BK4082","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2520018879","title":"Orthofix Receives 510(K) Clearance and Ce Mark for Truelok Elevate Transverse Bone Transport System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520018879","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520018879?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:01","pubTimestamp":1742385700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q20FH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OFIX","BK4082"],"gpt_icon":0},{"id":"2520183528","title":"Orthofix Receives 510(k) Clearance and CE Mark for TrueLok Elevate Transverse Bone Transport System","url":"https://stock-news.laohu8.com/highlight/detail?id=2520183528","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520183528?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"LEWISVILLE, Texas, March 19, 2025----Orthofix Medical Inc. , a leading global medical technology company, today announced it has received U.S. Food and Drug Administration  510 clearance and the European CE Mark for the TrueLok Elevate Transverse Bone Transport  System.TrueLok Elevate provides a limb preservation treatment option for addressing bony or soft tissue deformities and defects such as diabetic foot ulcers and nonhealing or deep tissue wounds. While the TBT procedure has previously been reported,1 TrueLok Elevate is the first dedicated system for TBT to receive FDA clearance. The product is currently available in a limited market release in the U.S. and select international markets.The TrueLok Elevate system represents the latest addition to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-receives-510-k-clearance-120000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX","BK4109","TBT","BK4585","BK4588","BK4082","CE"],"gpt_icon":0},{"id":"2519866753","title":"Globus Medical Expands Anterior Spine Portfolio With Two New Offerings","url":"https://stock-news.laohu8.com/highlight/detail?id=2519866753","media":"Zacks","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519866753?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:10","pubTimestamp":1741957800,"startTime":"0","endTime":"0","summary":"Globus MedicalGMED recently launched the COHERE ALIF Spacer, the first Porous PEEK interbody spacer for anterior lumbar interbody fusion  surgery. Additionally, the company introduced Modulus ALIF Blades, which is an extension of the widely recognized Modulus ALIF interbody spacer system.The new offerings are designed to address a variety of the most challenging procedures in spine surgery, bolstering GMED’s comprehensive anterior spine portfolio.The COHERE ALIF Spacer is the newest addition to Globus Medical’s Advanced Materials Science implant portfolio. It features proprietary porous surface technology designed for bone in-growth while maintaining the imaging and mechanical properties favored in a solid PEEK interbody spacer. Meanwhile, ModulusALIFBlades extend the versatility of the Modulus ALIF Spacer portfolio by offering surgeons different fixation options with the same interbody spacer. Procedural efficiency is achieved with ModulusALIFBlades through the ability to deliver anch","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/globus-medical-expands-anterior-spine-131000667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GMED","LU0158827948.USD","LU0211326839.USD","IE00BQXX3F31.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","SYK","GB00B4QBRK32.GBP","LU0070302665.USD","LU1989764748.USD","LU0496365809.HKD","MDT","BK4023","BK4588","IE00BQXX3C00.GBP","LU1791710400.SGD","LU0976567544.SGD","LU1983299246.USD","LU2468319806.SGD","LU0158827781.USD","LU0690374615.EUR","IE000M9KFDE8.USD","BK4585","LU1571399168.USD","LU1791710582.SGD","IE00B3T34201.USD","IE00BFXG1179.USD","LU2065732104.USD","LU2362541513.USD","LU0211326755.USD","LU1989771016.USD","LU1116320901.HKD","LU0162691827.USD","LU2028103732.USD","BK4566","IE00BQXX3D17.EUR","OFIX","LU0265550359.USD","ALIF","LU1291159041.SGD","LU2362541273.HKD","LU0690374961.EUR","LU2404859741.USD","BK4533","LU2089283258.USD","LU1116320737.USD","LU2089984988.USD","LU0265550946.USD","LU0882574055.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2516638484","title":"Orthofix to Participate in the 37th Annual Roth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638484","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638484?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:00","pubTimestamp":1741003200,"startTime":"0","endTime":"0","summary":"LEWISVILLE, Texas, March 03, 2025----Orthofix Medical Inc. , a leading global medical technology company, today announced that the Company will participate in the 37th Annual Roth Conference in Dana Point, CA. Management is scheduled to present on Monday, March 17, 2025 at 8:00 am PT.Interested parties can access the live and archived webcast of the presentation in the \"Events & Presentations\" section of the Orthofix investor relations website at ir.orthofix.com.Orthofix routinely posts information that may be important to investors in the \"Investors\" section of its website at www.orthofix.com. The Company encourages investors and potential investors to consult the Orthofix website regularly for important information about Orthofix.Orthofix is a global medical technology company headquartered in Lewisville, Texas. By providing medical technologies that heal musculoskeletal pathologies, we deliver exceptional experiences and life-changing solutions to patients around the world. Orthofix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-participate-37th-annual-roth-120000819.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX","BK4082"],"gpt_icon":0},{"id":"2514865532","title":"Orthofix Medical Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2514865532","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514865532?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:36","pubTimestamp":1740591360,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OFIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:36 ET (17:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFIX"],"gpt_icon":0},{"id":"2514386826","title":"Orthofix Medical Price Target Maintained With a $22.00/Share by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386826?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:06","pubTimestamp":1740589560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OFIX/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 26, 2025 12:06 ET (17:06 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFIX"],"gpt_icon":0},{"id":"2514836879","title":"Orthofix Medical Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836879","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836879?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:24","pubTimestamp":1740569049,"startTime":"0","endTime":"0","summary":"NasdaqGS:OFIX Earnings and Revenue Growth February 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 32%.Looking ahead, revenue is forecast to grow 5.7% p.a. on average during the next 3 years, compared to a 7.9% growth forecast for the Medical Equipment industry in the US.The company's shares are down 5.8% from a week ago.Don't forget that there may still be risks. For instance, we've identified   2 warning signs for Orthofix Medical  that you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-medical-full-2024-earnings-112409900.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX"],"gpt_icon":0},{"id":"2514900192","title":"Q4 2024 Orthofix Medical Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514900192","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514900192?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:18","pubTimestamp":1740554308,"startTime":"0","endTime":"0","summary":"Julie Dewey; Chief Investor Relations and Communications Officer; Orthofix Medical Inc. Massimo Calafiore; President, Chief Executive Officer; Orthofix Medical Inc. Thank you for standing by. My name is Jeannie, and I will be your conference operator today. At this time, I would like to welcome everyone to the Orthofix Q4 2024 earnings call. All lines have been placed on mute to prevent any background noise. After the speaker's remarks, there will be a question-and-answer session.  Thank you. I would now like to turn the call over to Julie Dewey. Please go ahead.Thank you, Julie. Good morning, everyone, and thank you for joining us for our fourth quarter earnings call. 2024 was a year worth celebrating for Orthofix","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-orthofix-medical-inc-071828272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX","MAMO"],"gpt_icon":0},{"id":"2514001184","title":"Orthofix Medical Inc (OFIX) Q4 2024 Earnings Call Highlights: Record Growth and Strategic Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001184","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001184?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:07","pubTimestamp":1740553646,"startTime":"0","endTime":"0","summary":"Net Sales: $215.7 million in Q4 2024, representing 8% year-over-year growth on a constant currency basis.Adjusted EBITDA: $23.9 million in Q4, with 130 basis points of margin expansion.Free Cash Flow: $15.2 million in Q4 and $21.1 million in the second half of 2024.Cash Balance: Approximately $85.7 million at the end of Q4, including restricted cash.Spine Fixation Revenue: Grew 12% in the USA, driven by new product launches and distributor network expansion.Bone Growth Therapies Revenue: Increased by 9% to $63.9 million in Q4.Orthopedics Revenue: Grew 18% globally to $35.8 million in Q4, with 21% growth in the USA.2025 Guidance: Expected net sales of $818 million to $826 million, with non-GAAP adjusted EBITDA of $82 million to $86 million.Gross Margin: Expected to be approximately 71% for 2025.Operating Expenses: Expected to decrease by approximately 100 basis points in 2025.GuruFocus has detected 9 Warning Signs with OFIX.Orthofix Medical Inc  achieved a record-setting year in 2024, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-medical-inc-ofix-q4-070726238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX"],"gpt_icon":0},{"id":"2514407044","title":"Orthofix (OFIX) Gets a Buy from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514407044","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514407044?lang=en_us&edition=fundamental","pubTime":"2025-02-26 13:35","pubTimestamp":1740548114,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jason Wittes reiterated a Buy rating on Orthofix (OFIX – Research Report) today and set a price target of $22.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/orthofix-ofix-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/orthofix-ofix-gets-a-buy-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFIX","BK4082"],"gpt_icon":0},{"id":"2514109850","title":"BTIG Sticks to Its Hold Rating for Orthofix (OFIX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109850","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109850?lang=en_us&edition=fundamental","pubTime":"2025-02-26 02:15","pubTimestamp":1740507358,"startTime":"0","endTime":"0","summary":"BTIG analyst Ryan Zimmerman maintained a Hold rating on Orthofix (OFIX – Research Report) today. The company’s shares opened today at $19.00. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-hold-rating-for-orthofix-ofix-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-hold-rating-for-orthofix-ofix-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OFIX"],"gpt_icon":0},{"id":"1158201370","title":"Stock Track | Orthofix International Plummets 5% Intraday on Disappointing Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1158201370","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158201370?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:28","pubTimestamp":1740500931,"startTime":"0","endTime":"0","summary":"Orthofix International NV shares plummeted 5.01% during Tuesday's intraday trading session, as the medical device maker's disappointing fourth-quarter earnings report weighed heavily on investor sentiment.For the quarter ended December 2024, Orthofix reported earnings per share of $0.02, missing the consensus estimate of $0.06 per share. However, the company's revenue of $215.66 million surpassed expectations of $212.63 million. The earnings miss was a major disappointment for investors, despite","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OFIX"],"gpt_icon":0},{"id":"2514097205","title":"Orthofix Medical Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514097205","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514097205?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493970,"startTime":"0","endTime":"0","summary":"Orthofix Medical Inc reports results for the quarter ended December 31 - Earnings SummaryOrthofix Medical Inc OFIX.OQ reported quarterly adjusted earnings of 1 cent per share for the quarter ended Dec","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG1O4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OFIX"],"gpt_icon":0},{"id":"1167615739","title":"Stock Track | Orthofix Soars 5.45% in Pre-Market After Beating Q4 Expectations and Providing Upbeat 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1167615739","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167615739?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493953,"startTime":"0","endTime":"0","summary":"Orthofix International NV  shares surged 5.45% in the pre-market session on Tuesday after the medical device company reported better-than-expected fourth quarter 2024 results and provided an optimistic outlook for 2025.For Q4 2024, Orthofix recorded net sales of $215.7 million, up 8% year-over-year on both a reported and constant currency basis. This exceeded analysts' estimates. The company saw strong growth across its major product categories, with Bone Growth Therapies net sales up 9%, Global","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["OFIX"],"gpt_icon":0},{"id":"2514016541","title":"Orthofix (OFIX) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016541","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016541?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:35","pubTimestamp":1740490505,"startTime":"0","endTime":"0","summary":"Orthofix  came out with quarterly earnings of $0.02 per share, missing the Zacks Consensus Estimate of $0.06 per share. This compares to loss of $0.10 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -66.67%. A quarter ago, it was expected that this medical device maker would post a loss of $0.14 per share when it actually produced earnings of $0.07, delivering a surprise of 150%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Orthofix , which belongs to the Zacks Medical - Instruments industry, posted revenues of $215.66 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 1.53%. This compares to year-ago revenues of $200.42 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-ofix-q4-earnings-lag-133505075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX"],"gpt_icon":0},{"id":"2514095094","title":"Orthofix: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514095094","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514095094?lang=en_us&edition=fundamental","pubTime":"2025-02-25 20:41","pubTimestamp":1740487308,"startTime":"0","endTime":"0","summary":"LEWISVILLE, Texas  — LEWISVILLE, Texas  — Orthofix Medical Inc.  on Tuesday reported a loss of $29.1 million in its fourth quarter.The Lewisville, Texas-based company said it had a loss of 75 cents per share. Earnings, adjusted for non-recurring costs and stock option expense, came to 2 cents per share.The medical device maker posted revenue of $215.7 million in the period.For the year, the company reported a loss of $126 million, or $3.30 per share. Revenue was reported as $799.5 million.Orthofix expects full-year revenue in the range of $818 million to $826 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/orthofix-q4-earnings-snapshot-124148797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OFIX"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OFIX\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"OFIX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.38,"defaultRemindTime":1746518400000,"name":null,"time":"Pre-Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"OFIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":-0.75},{"market":"US","date":"2024-11-07","symbol":"OFIX","fiscalQuarterEnding":"2024/09","expectedEps":-0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-08-06","symbol":"OFIX","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.88},{"market":"US","date":"2024-05-07","symbol":"OFIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OFIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OFIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OFIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OFIX","date":"2025-04-25","current":-4.32045,"percent":0.744715,"low":-198.315835,"twenty":-30.919576,"median":-9.271868,"eighty":-3.805579,"high":363.80742,"avg":-10.80334,"sd":80.264074,"marketCap":544363763},"quantilePoints":[{"date":"2020-05-01","current":-22.768481,"twenty":-56.604233,"median":-18.233252,"eighty":105.091617,"marketCap":648036516},{"date":"2020-05-08","current":-189.946543,"twenty":-56.607587,"median":-18.335808,"eighty":104.588902,"marketCap":701662528},{"date":"2020-05-15","current":-174.87142,"twenty":-56.689396,"median":-18.459953,"eighty":104.006477,"marketCap":645975026},{"date":"2020-05-22","current":-175.287286,"twenty":-56.786234,"median":-18.605,"eighty":103.840579,"marketCap":647511233},{"date":"2020-05-29","current":-177.15868,"twenty":-56.858575,"median":-18.87454,"eighty":103.840579,"marketCap":654424164},{"date":"2020-06-05","current":-195.248827,"twenty":-56.999569,"median":-19.164929,"eighty":103.840579,"marketCap":721249167},{"date":"2020-06-12","current":-180.017755,"twenty":-57.10754,"median":-19.304395,"eighty":103.840579,"marketCap":664985587},{"date":"2020-06-19","current":-174.091672,"twenty":-57.143063,"median":-19.467105,"eighty":103.840579,"marketCap":643094638},{"date":"2020-06-26","current":-155.273761,"twenty":-57.167092,"median":-19.612382,"eighty":103.840579,"marketCap":573581273},{"date":"2020-07-02","current":-167.333859,"twenty":-57.236189,"median":-19.786714,"eighty":103.840579,"marketCap":618131275},{"date":"2020-07-10","current":-156.625324,"twenty":-57.301996,"median":-20.137626,"eighty":103.840579,"marketCap":578573946},{"date":"2020-07-17","current":-165.87833,"twenty":-57.454935,"median":-20.565903,"eighty":103.840579,"marketCap":612754551},{"date":"2020-07-24","current":-163.383137,"twenty":-57.573383,"median":-20.788274,"eighty":103.840579,"marketCap":603537309},{"date":"2020-07-31","current":-159.640348,"twenty":-57.69732,"median":-21.036096,"eighty":103.840579,"marketCap":589711446},{"date":"2020-08-07","current":-31.108975,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":671051702},{"date":"2020-08-14","current":-29.953141,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":646119194},{"date":"2020-08-21","current":-27.247233,"twenty":-57.720543,"median":-21.104983,"eighty":103.840579,"marketCap":587750065},{"date":"2020-08-28","current":-27.507072,"twenty":-57.720543,"median":-21.123262,"eighty":103.840579,"marketCap":593355048},{"date":"2020-09-04","current":-25.79572,"twenty":-57.720543,"median":-21.123262,"eighty":103.840579,"marketCap":556439473},{"date":"2020-09-11","current":-25.302922,"twenty":-57.720543,"median":-21.181373,"eighty":103.840579,"marketCap":545809334},{"date":"2020-09-18","current":-26.745475,"twenty":-57.720543,"median":-21.549724,"eighty":103.840579,"marketCap":576926651},{"date":"2020-09-25","current":-26.342277,"twenty":-57.720543,"median":-22.365083,"eighty":103.840579,"marketCap":568229264},{"date":"2020-10-02","current":-28.089469,"twenty":-57.720543,"median":-23.173703,"eighty":103.840579,"marketCap":605917940},{"date":"2020-10-09","current":-30.616177,"twenty":-57.720543,"median":-23.87996,"eighty":103.840579,"marketCap":660421563},{"date":"2020-10-16","current":-31.091055,"twenty":-57.720543,"median":-24.588788,"eighty":103.840579,"marketCap":670665152},{"date":"2020-10-23","current":-29.99794,"twenty":-57.720543,"median":-25.482121,"eighty":103.840579,"marketCap":647085570},{"date":"2020-10-30","current":-28.00883,"twenty":-57.720543,"median":-25.75092,"eighty":103.840579,"marketCap":604178462},{"date":"2020-11-06","current":28.868136,"twenty":-57.707626,"median":-25.75092,"eighty":103.840579,"marketCap":680739506},{"date":"2020-11-13","current":30.155354,"twenty":-57.635863,"median":-25.482121,"eighty":103.840579,"marketCap":711093412},{"date":"2020-11-20","current":29.638827,"twenty":-57.635863,"median":-24.588788,"eighty":103.840579,"marketCap":698913182},{"date":"2020-11-27","current":31.213005,"twenty":-57.635863,"median":-24.150786,"eighty":103.840579,"marketCap":736033882},{"date":"2020-12-04","current":30.409519,"twenty":-57.591378,"median":-23.449982,"eighty":103.840579,"marketCap":717086858},{"date":"2020-12-11","current":31.049029,"twenty":-57.591378,"median":-22.593339,"eighty":103.840579,"marketCap":732167143},{"date":"2020-12-18","current":34.574532,"twenty":-57.591378,"median":-21.576678,"eighty":103.840579,"marketCap":815302044},{"date":"2020-12-24","current":34.918884,"twenty":-57.591378,"median":-21.104983,"eighty":103.840579,"marketCap":823422197},{"date":"2020-12-31","current":35.238639,"twenty":-57.573383,"median":-20.666981,"eighty":103.840579,"marketCap":830962340},{"date":"2021-01-08","current":35.755166,"twenty":-57.573383,"median":-19.359712,"eighty":103.840579,"marketCap":843142569},{"date":"2021-01-15","current":35.812558,"twenty":-57.573383,"median":-18.402845,"eighty":103.840579,"marketCap":844495928},{"date":"2021-01-22","current":36.017529,"twenty":-57.573383,"median":-17.789641,"eighty":103.840579,"marketCap":849329353},{"date":"2021-01-29","current":33.131535,"twenty":-57.573383,"median":-16.509326,"eighty":103.840579,"marketCap":781274736},{"date":"2021-02-05","current":34.336766,"twenty":-57.573383,"median":28.868136,"eighty":103.840579,"marketCap":809695272},{"date":"2021-02-12","current":35.410814,"twenty":-57.573383,"median":29.712617,"eighty":103.840579,"marketCap":835022416},{"date":"2021-02-19","current":34.443351,"twenty":-57.573383,"median":30.155354,"eighty":103.840579,"marketCap":812208652},{"date":"2021-02-26","current":360.551525,"twenty":-57.573383,"median":30.450513,"eighty":104.006477,"marketCap":907508189},{"date":"2021-03-05","current":351.404013,"twenty":-57.514042,"median":31.241701,"eighty":104.665315,"marketCap":884483900},{"date":"2021-03-12","current":362.489557,"twenty":-57.4541,"median":31.692638,"eighty":105.107704,"marketCap":912386216},{"date":"2021-03-19","current":355.43512,"twenty":-57.4541,"median":33.428743,"eighty":105.670746,"marketCap":894630197},{"date":"2021-03-26","current":333.651637,"twenty":-57.390303,"median":34.336766,"eighty":106.350416,"marketCap":839801171},{"date":"2021-04-01","current":332.798903,"twenty":-57.301995,"median":34.443351,"eighty":108.892145,"marketCap":837654839},{"date":"2021-04-09","current":332.333775,"twenty":-57.127028,"median":34.771304,"eighty":113.492995,"marketCap":836484112},{"date":"2021-04-16","current":342.411543,"twenty":-56.959581,"median":35.197644,"eighty":118.773244,"marketCap":861849854},{"date":"2021-04-23","current":347.217863,"twenty":-56.741174,"median":35.296031,"eighty":119.604823,"marketCap":873947362},{"date":"2021-04-30","current":-29.948579,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":867430651},{"date":"2021-05-07","current":-29.820276,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":863714488},{"date":"2021-05-14","current":-28.733079,"twenty":-56.620919,"median":35.406715,"eighty":120.602718,"marketCap":832224897},{"date":"2021-05-21","current":-27.888981,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":807776457},{"date":"2021-05-28","current":-27.483815,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":796041206},{"date":"2021-06-04","current":-27.558095,"twenty":-56.618177,"median":35.402616,"eighty":120.574207,"marketCap":798192669},{"date":"2021-06-11","current":-28.598023,"twenty":-56.566954,"median":35.402616,"eighty":120.574207,"marketCap":828313147},{"date":"2021-06-18","current":-28.064554,"twenty":-56.150238,"median":35.402616,"eighty":120.574207,"marketCap":812861733},{"date":"2021-06-25","current":-28.199609,"twenty":-55.99014,"median":35.402616,"eighty":120.574207,"marketCap":816773483},{"date":"2021-07-02","current":-27.335253,"twenty":-55.9555,"median":35.402616,"eighty":120.574207,"marketCap":791738280},{"date":"2021-07-09","current":-27.166434,"twenty":-55.785565,"median":35.402616,"eighty":120.574207,"marketCap":786848592},{"date":"2021-07-16","current":-25.525508,"twenty":-55.511683,"median":35.402616,"eighty":120.574207,"marketCap":739320825},{"date":"2021-07-23","current":-25.802372,"twenty":-55.356141,"median":35.402616,"eighty":120.574207,"marketCap":747339913},{"date":"2021-07-30","current":-26.835548,"twenty":-55.172308,"median":35.386218,"eighty":120.545696,"marketCap":777264804},{"date":"2021-08-06","current":-98.42586,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":799217986},{"date":"2021-08-13","current":-96.946319,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":787204113},{"date":"2021-08-20","current":-99.735618,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":809853218},{"date":"2021-08-27","current":-101.62749,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":825215220},{"date":"2021-09-03","current":-103.543617,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":840774171},{"date":"2021-09-10","current":-98.450115,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":799414935},{"date":"2021-09-17","current":-98.619899,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":800793576},{"date":"2021-09-24","current":-94.375314,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":766327547},{"date":"2021-10-01","current":-95.345504,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":774205496},{"date":"2021-10-08","current":-88.990755,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":722604927},{"date":"2021-10-15","current":-87.89929,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":713742233},{"date":"2021-10-22","current":-87.244411,"twenty":-55.097883,"median":35.386218,"eighty":120.545696,"marketCap":708424617},{"date":"2021-10-29","current":-87.268666,"twenty":-55.109791,"median":35.36982,"eighty":120.517184,"marketCap":708621566},{"date":"2021-11-05","current":-47.655527,"twenty":-55.169331,"median":35.36982,"eighty":120.517184,"marketCap":712211852},{"date":"2021-11-12","current":-42.899223,"twenty":-55.145515,"median":35.36982,"eighty":120.517184,"marketCap":641128884},{"date":"2021-11-19","current":-41.049549,"twenty":-54.907357,"median":35.36982,"eighty":120.517184,"marketCap":613485507},{"date":"2021-11-26","current":-41.432696,"twenty":-54.639838,"median":35.36982,"eighty":120.517184,"marketCap":619211635},{"date":"2021-12-03","current":-39.952956,"twenty":-54.256212,"median":35.36982,"eighty":120.517184,"marketCap":597096934},{"date":"2021-12-10","current":-39.728353,"twenty":-53.826714,"median":35.36982,"eighty":120.517184,"marketCap":593740238},{"date":"2021-12-17","current":-39.675505,"twenty":-53.49627,"median":35.36982,"eighty":120.517184,"marketCap":592950428},{"date":"2021-12-23","current":-41.644087,"twenty":-53.49627,"median":35.36982,"eighty":120.517184,"marketCap":622370878},{"date":"2021-12-31","current":-41.075973,"twenty":-53.442685,"median":35.36982,"eighty":120.517184,"marketCap":613880413},{"date":"2022-01-07","current":-41.023125,"twenty":-53.269835,"median":35.36572,"eighty":120.488673,"marketCap":613090602},{"date":"2022-01-14","current":-43.467337,"twenty":-52.793703,"median":35.36572,"eighty":120.488673,"marketCap":649619350},{"date":"2022-01-21","current":-41.762995,"twenty":-52.366123,"median":35.36572,"eighty":120.488673,"marketCap":624147953},{"date":"2022-01-28","current":-39.305571,"twenty":-46.471736,"median":35.36572,"eighty":120.488673,"marketCap":587421752},{"date":"2022-02-04","current":-39.97938,"twenty":-43.467337,"median":35.36572,"eighty":120.488673,"marketCap":597491839},{"date":"2022-02-11","current":-41.023125,"twenty":-42.912435,"median":35.36572,"eighty":120.488673,"marketCap":613090602},{"date":"2022-02-18","current":-41.525179,"twenty":-42.714255,"median":35.36572,"eighty":120.488673,"marketCap":620593804},{"date":"2022-02-25","current":-17.122194,"twenty":-42.341678,"median":35.36572,"eighty":120.488673,"marketCap":657132678},{"date":"2022-03-04","current":-18.534387,"twenty":-41.969101,"median":35.36572,"eighty":120.488673,"marketCap":711331234},{"date":"2022-03-11","current":-16.589388,"twenty":-41.778849,"median":35.36572,"eighty":120.488673,"marketCap":636684138},{"date":"2022-03-18","current":-16.961835,"twenty":-41.538391,"median":35.36572,"eighty":120.488673,"marketCap":650978263},{"date":"2022-03-25","current":-16.961835,"twenty":-41.253013,"median":35.36572,"eighty":120.488673,"marketCap":650978263},{"date":"2022-04-01","current":-17.091157,"twenty":-41.054834,"median":35.36572,"eighty":120.488673,"marketCap":655941501},{"date":"2022-04-08","current":-16.620426,"twenty":-40.941211,"median":35.36572,"eighty":120.488673,"marketCap":637875315},{"date":"2022-04-14","current":-16.749747,"twenty":-40.473508,"median":35.36572,"eighty":120.488673,"marketCap":642838553},{"date":"2022-04-22","current":-16.708364,"twenty":-40.016374,"median":35.36572,"eighty":120.488673,"marketCap":641250317},{"date":"2022-04-29","current":-16.083965,"twenty":-39.675505,"median":35.36572,"eighty":120.488673,"marketCap":617286477},{"date":"2022-05-06","current":-15.328073,"twenty":-39.614731,"median":35.296031,"eighty":120.488673,"marketCap":567491259},{"date":"2022-05-13","current":-14.618142,"twenty":-39.614731,"median":35.197644,"eighty":120.488673,"marketCap":541207453},{"date":"2022-05-20","current":-14.424524,"twenty":-39.614731,"median":34.771304,"eighty":120.488673,"marketCap":534039142},{"date":"2022-05-27","current":-14.677302,"twenty":-39.614731,"median":34.480245,"eighty":120.488673,"marketCap":543397770},{"date":"2022-06-03","current":-14.774111,"twenty":-39.614731,"median":34.340865,"eighty":120.488673,"marketCap":546981925},{"date":"2022-06-10","current":-14.166367,"twenty":-39.614731,"median":33.428743,"eighty":120.488673,"marketCap":524481395},{"date":"2022-06-17","current":-13.3166,"twenty":-39.614731,"median":31.692638,"eighty":120.488673,"marketCap":493020476},{"date":"2022-06-24","current":-13.16063,"twenty":-39.620016,"median":31.270397,"eighty":120.517184,"marketCap":487246003},{"date":"2022-07-01","current":-13.063821,"twenty":-39.620016,"median":30.507905,"eighty":120.517184,"marketCap":483661848},{"date":"2022-07-08","current":-13.214413,"twenty":-39.620016,"median":30.32753,"eighty":120.517184,"marketCap":489237201},{"date":"2022-07-15","current":-13.12836,"twenty":-39.620016,"median":29.819202,"eighty":120.517184,"marketCap":486051285},{"date":"2022-07-22","current":-13.16063,"twenty":-39.620016,"median":29.515844,"eighty":120.517184,"marketCap":487246003},{"date":"2022-07-29","current":-13.795266,"twenty":-39.620016,"median":-12.665829,"eighty":120.517184,"marketCap":510742133},{"date":"2022-08-05","current":-12.32567,"twenty":-39.620016,"median":-12.983147,"eighty":120.517184,"marketCap":455482814},{"date":"2022-08-12","current":-12.358149,"twenty":-39.273862,"median":-12.660451,"eighty":120.517184,"marketCap":456683032},{"date":"2022-08-19","current":-11.973817,"twenty":-31.234415,"median":-12.358149,"eighty":120.517184,"marketCap":442480450},{"date":"2022-08-26","current":-11.291765,"twenty":-30.974576,"median":-12.060427,"eighty":120.517184,"marketCap":417275867},{"date":"2022-09-02","current":-10.57182,"twenty":-30.515826,"median":-11.594899,"eighty":120.517184,"marketCap":390671030},{"date":"2022-09-09","current":-11.600312,"twenty":-30.127557,"median":-11.291765,"eighty":120.517184,"marketCap":428677940},{"date":"2022-09-16","current":-11.692335,"twenty":-29.948612,"median":-11.291765,"eighty":120.517184,"marketCap":432078559},{"date":"2022-09-23","current":-10.81541,"twenty":-29.787099,"median":-11.23222,"eighty":120.517184,"marketCap":399672667},{"date":"2022-09-30","current":-10.344469,"twenty":-29.517752,"median":-10.772105,"eighty":120.517184,"marketCap":382269503},{"date":"2022-10-07","current":-9.927659,"twenty":-28.99748,"median":-10.582646,"eighty":120.517184,"marketCap":366866702},{"date":"2022-10-14","current":-8.02903,"twenty":-28.680438,"median":-10.344469,"eighty":120.517184,"marketCap":296704773},{"date":"2022-10-21","current":-8.050686,"twenty":-28.58167,"median":-8.651645,"eighty":120.517184,"marketCap":297505056},{"date":"2022-10-28","current":-8.581263,"twenty":-28.46768,"median":-8.326802,"eighty":120.517184,"marketCap":317111980},{"date":"2022-11-04","current":-6.596171,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":300119190},{"date":"2022-11-11","current":-7.871431,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":358142233},{"date":"2022-11-18","current":-7.361327,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":334933016},{"date":"2022-11-25","current":-7.550417,"twenty":-28.46768,"median":-8.575849,"eighty":120.517184,"marketCap":343536432},{"date":"2022-12-02","current":-8.80369,"twenty":-28.46768,"median":-8.597505,"eighty":120.517184,"marketCap":400559078},{"date":"2022-12-09","current":-8.944408,"twenty":-28.46768,"median":-8.776168,"eighty":120.517184,"marketCap":406961621},{"date":"2022-12-16","current":-8.997177,"twenty":-28.46768,"median":-8.896036,"eighty":120.517184,"marketCap":409362575},{"date":"2022-12-23","current":-8.504663,"twenty":-28.46768,"median":-8.896036,"eighty":120.517184,"marketCap":386953675},{"date":"2022-12-30","current":-9.02796,"twenty":-28.46768,"median":-8.944408,"eighty":120.517184,"marketCap":410763131},{"date":"2023-01-06","current":-15.831076,"twenty":-28.46768,"median":-9.098319,"eighty":119.599422,"marketCap":720298111},{"date":"2023-01-13","current":-15.195006,"twenty":-28.46768,"median":-10.010417,"eighty":118.673454,"marketCap":691357562},{"date":"2023-01-20","current":-16.082363,"twenty":-28.46768,"median":-10.409426,"eighty":113.525169,"marketCap":731731415},{"date":"2023-01-27","current":-16.663464,"twenty":-28.46768,"median":-10.604299,"eighty":109.061057,"marketCap":758170929},{"date":"2023-02-03","current":-17.692169,"twenty":-28.46768,"median":-10.81541,"eighty":106.342373,"marketCap":804976014},{"date":"2023-02-10","current":-16.647758,"twenty":-28.46768,"median":-11.280938,"eighty":105.646615,"marketCap":757456347},{"date":"2023-02-17","current":-17.063952,"twenty":-28.46768,"median":-11.497463,"eighty":105.059444,"marketCap":776392756},{"date":"2023-02-24","current":-15.980277,"twenty":-28.46768,"median":-11.600312,"eighty":104.679114,"marketCap":727086635},{"date":"2023-03-03","current":-15.956719,"twenty":-28.46768,"median":-11.773532,"eighty":103.675972,"marketCap":726014763},{"date":"2023-03-10","current":-32.562466,"twenty":-28.58167,"median":-12.098319,"eighty":103.201408,"marketCap":643076148},{"date":"2023-03-17","current":-31.067251,"twenty":-28.680438,"median":-12.466411,"eighty":102.682606,"marketCap":613547142},{"date":"2023-03-24","current":-28.833658,"twenty":-28.790754,"median":-12.665829,"eighty":102.006957,"marketCap":569435909},{"date":"2023-03-31","current":-30.919576,"twenty":-28.992525,"median":-12.991214,"eighty":101.391634,"marketCap":610630697},{"date":"2023-04-06","current":-31.713332,"twenty":-29.288283,"median":-13.117604,"eighty":100.329899,"marketCap":626306589},{"date":"2023-04-14","current":-33.227007,"twenty":-29.713014,"median":-13.214413,"eighty":99.026861,"marketCap":656200152},{"date":"2023-04-21","current":-36.518565,"twenty":-29.84257,"median":-13.3166,"eighty":97.768337,"marketCap":721205144},{"date":"2023-04-28","current":-34.269958,"twenty":-29.971061,"median":-13.477948,"eighty":96.702216,"marketCap":676797398},{"date":"2023-05-05","current":-33.455769,"twenty":-30.297592,"median":-13.800644,"eighty":96.702216,"marketCap":660717978},{"date":"2023-05-12","current":-8.782827,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":669488571},{"date":"2023-05-19","current":-9.377339,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":714806449},{"date":"2023-05-26","current":-9.080103,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":692148985},{"date":"2023-06-02","current":-9.003396,"twenty":-30.51941,"median":-13.927034,"eighty":96.739446,"marketCap":686301897},{"date":"2023-06-09","current":-9.521164,"twenty":-30.522994,"median":-13.929723,"eighty":96.776675,"marketCap":725769738},{"date":"2023-06-16","current":-9.012985,"twenty":-30.522994,"median":-13.929723,"eighty":96.776675,"marketCap":687032783},{"date":"2023-06-23","current":-9.12325,"twenty":-30.526578,"median":-13.93779,"eighty":96.813905,"marketCap":695437971},{"date":"2023-06-30","current":-8.754101,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":667298863},{"date":"2023-07-07","current":-8.341805,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":635870767},{"date":"2023-07-14","current":-9.904695,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":755005176},{"date":"2023-07-21","current":-9.914283,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":755736061},{"date":"2023-07-28","current":-9.377339,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":714806449},{"date":"2023-08-04","current":-9.094485,"twenty":-30.542415,"median":-13.945858,"eighty":96.878211,"marketCap":693245314},{"date":"2023-08-11","current":-6.219411,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":734773620},{"date":"2023-08-18","current":-5.712529,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":674889569},{"date":"2023-08-25","current":-6.035938,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":713097798},{"date":"2023-09-01","current":-6.580137,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":777390489},{"date":"2023-09-08","current":-5.833807,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":689217655},{"date":"2023-09-15","current":-4.095482,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":483848428},{"date":"2023-09-22","current":-3.949326,"twenty":-30.542415,"median":-13.945858,"eighty":96.664987,"marketCap":466581248},{"date":"2023-09-29","current":-4.023959,"twenty":-30.542415,"median":-13.945858,"eighty":96.150541,"marketCap":475398532},{"date":"2023-10-06","current":-3.663233,"twenty":-30.542415,"median":-13.945858,"eighty":95.717324,"marketCap":432781662},{"date":"2023-10-13","current":-3.719208,"twenty":-30.542415,"median":-13.945858,"eighty":95.663172,"marketCap":439394624},{"date":"2023-10-20","current":-3.604148,"twenty":-30.542415,"median":-13.945858,"eighty":85.679328,"marketCap":425801312},{"date":"2023-10-27","current":-3.305617,"twenty":-30.589928,"median":-14.206704,"eighty":79.170677,"marketCap":390532179},{"date":"2023-11-03","current":-3.635246,"twenty":-30.589928,"median":-14.206704,"eighty":77.975471,"marketCap":429475180},{"date":"2023-11-10","current":-2.866995,"twenty":-30.589928,"median":-14.206704,"eighty":77.288158,"marketCap":390722732},{"date":"2023-11-17","current":-2.802265,"twenty":-30.589928,"median":-14.206704,"eighty":76.810628,"marketCap":381901146},{"date":"2023-11-24","current":-3.088156,"twenty":-30.589928,"median":-14.206704,"eighty":76.64225,"marketCap":420863150},{"date":"2023-12-01","current":-2.980273,"twenty":-30.589928,"median":-14.206704,"eighty":76.285789,"marketCap":406160507},{"date":"2023-12-08","current":-3.066579,"twenty":-30.57409,"median":-14.166367,"eighty":75.971499,"marketCap":417922621},{"date":"2023-12-15","current":-3.336287,"twenty":-30.57409,"median":-14.166367,"eighty":75.670343,"marketCap":454679228},{"date":"2023-12-22","current":-3.746243,"twenty":-30.57409,"median":-14.166367,"eighty":74.817136,"marketCap":510549271},{"date":"2023-12-29","current":-3.740849,"twenty":-30.589928,"median":-14.206704,"eighty":72.75576,"marketCap":509814139},{"date":"2024-01-05","current":-3.5089,"twenty":-30.605765,"median":-14.247041,"eighty":38.050843,"marketCap":478203457},{"date":"2024-01-12","current":-3.802882,"twenty":-30.605765,"median":-14.247041,"eighty":36.673437,"marketCap":518268158},{"date":"2024-01-19","current":-3.57363,"twenty":-30.607847,"median":-14.287378,"eighty":36.040486,"marketCap":487025042},{"date":"2024-01-26","current":-3.924251,"twenty":-30.605765,"median":-14.247041,"eighty":35.427212,"marketCap":534808631},{"date":"2024-02-02","current":-3.848732,"twenty":-30.605765,"median":-14.247041,"eighty":35.304229,"marketCap":524516781},{"date":"2024-02-09","current":-3.924251,"twenty":-30.605765,"median":-14.247041,"eighty":35.23044,"marketCap":534808631},{"date":"2024-02-16","current":-3.837944,"twenty":-30.605765,"median":-14.247041,"eighty":34.845094,"marketCap":523046517},{"date":"2024-02-23","current":-3.622178,"twenty":-30.605765,"median":-14.247041,"eighty":34.558135,"marketCap":493641232},{"date":"2024-03-01","current":-3.522386,"twenty":-30.589928,"median":-14.206704,"eighty":34.364642,"marketCap":480041287},{"date":"2024-03-08","current":-3.543124,"twenty":-30.589928,"median":-14.206704,"eighty":33.59149,"marketCap":536411274},{"date":"2024-03-15","current":-3.414643,"twenty":-30.589928,"median":-14.206704,"eighty":31.836118,"marketCap":516959820},{"date":"2024-03-22","current":-3.473942,"twenty":-30.589928,"median":-14.206704,"eighty":31.329429,"marketCap":525937414},{"date":"2024-03-28","current":-3.53077,"twenty":-30.589928,"median":-14.206704,"eighty":31.008035,"marketCap":534540942},{"date":"2024-04-05","current":-3.506062,"twenty":-30.605765,"median":-14.247041,"eighty":30.32753,"marketCap":530800278},{"date":"2024-04-12","current":-3.446763,"twenty":-30.605765,"median":-14.247041,"eighty":29.819202,"marketCap":521822683},{"date":"2024-04-19","current":-3.216979,"twenty":-30.605765,"median":-14.247041,"eighty":29.515844,"marketCap":487034504},{"date":"2024-04-26","current":-3.236745,"twenty":-30.589928,"median":-14.206704,"eighty":-2.805502,"marketCap":490027036},{"date":"2024-05-03","current":-3.281998,"twenty":-30.589928,"median":-14.206704,"eighty":-2.895045,"marketCap":496878160},{"date":"2024-05-10","current":-4.299587,"twenty":-30.589928,"median":-14.206704,"eighty":-3.002928,"marketCap":543798919},{"date":"2024-05-17","current":-4.483559,"twenty":-30.589928,"median":-14.206704,"eighty":-3.088156,"marketCap":567067058},{"date":"2024-05-24","current":-4.412344,"twenty":-30.589928,"median":-14.206704,"eighty":-3.177159,"marketCap":558060036},{"date":"2024-05-31","current":-4.219471,"twenty":-30.589928,"median":-14.206704,"eighty":-3.213025,"marketCap":533666020},{"date":"2024-06-07","current":-4.017696,"twenty":-30.589928,"median":-14.206704,"eighty":-3.234768,"marketCap":508146126},{"date":"2024-06-14","current":-3.709099,"twenty":-30.605765,"median":-14.247041,"eighty":-3.256512,"marketCap":469115700},{"date":"2024-06-21","current":-3.768444,"twenty":-30.607847,"median":-14.287378,"eighty":-3.290609,"marketCap":476621551},{"date":"2024-06-28","current":-3.999892,"twenty":-30.614095,"median":-14.338471,"eighty":-3.336994,"marketCap":505894370},{"date":"2024-07-05","current":-4.011761,"twenty":-30.614095,"median":-14.338471,"eighty":-3.366429,"marketCap":507395541},{"date":"2024-07-12","current":-4.60225,"twenty":-30.614095,"median":-14.338471,"eighty":-3.417273,"marketCap":582078760},{"date":"2024-07-15","current":-4.679399,"twenty":-30.614095,"median":-14.338471,"eighty":-3.418958,"marketCap":591836367},{"date":"2024-08-02","current":-4.679399,"twenty":-30.834305,"median":-14.59394,"eighty":-3.473942,"marketCap":591836367},{"date":"2024-08-09","current":-5.360577,"twenty":-30.834305,"median":-14.59394,"eighty":-3.501803,"marketCap":645917362},{"date":"2024-08-16","current":-5.170486,"twenty":-30.834305,"median":-14.59394,"eighty":-3.522386,"marketCap":623012491},{"date":"2024-08-23","current":-5.278204,"twenty":-30.834305,"median":-14.59394,"eighty":-3.532212,"marketCap":635991918},{"date":"2024-08-30","current":-5.503146,"twenty":-30.834305,"median":-14.59394,"eighty":-3.580103,"marketCap":663096015},{"date":"2024-09-06","current":-5.395427,"twenty":-30.834305,"median":-14.59394,"eighty":-3.60166,"marketCap":650116588},{"date":"2024-09-13","current":-5.389091,"twenty":-30.834305,"median":-14.59394,"eighty":-3.627033,"marketCap":649353092},{"date":"2024-09-20","current":-5.164149,"twenty":-30.834305,"median":-14.59394,"eighty":-3.66611,"marketCap":622248995},{"date":"2024-09-27","current":-4.872676,"twenty":-30.834305,"median":-14.59394,"eighty":-3.68475,"marketCap":587128193},{"date":"2024-10-04","current":-4.831489,"twenty":-30.834305,"median":-14.59394,"eighty":-3.719246,"marketCap":582165471},{"date":"2024-10-11","current":-4.752285,"twenty":-30.834305,"median":-14.59394,"eighty":-3.744441,"marketCap":572621775},{"date":"2024-10-18","current":-5.034253,"twenty":-30.834305,"median":-14.59394,"eighty":-3.77734,"marketCap":606597333},{"date":"2024-10-25","current":-5.002572,"twenty":-30.834305,"median":-14.59394,"eighty":-3.8045,"marketCap":602779855},{"date":"2024-10-31","current":-5.17999,"twenty":-30.834305,"median":-14.483685,"eighty":-3.810434,"marketCap":624157734},{"date":"2024-11-08","current":-5.843685,"twenty":-30.862728,"median":-14.247041,"eighty":-3.808815,"marketCap":695544582},{"date":"2024-11-15","current":-5.650659,"twenty":-30.862728,"median":-13.881318,"eighty":-3.808815,"marketCap":672569691},{"date":"2024-11-22","current":-5.997404,"twenty":-30.862728,"median":-13.515596,"eighty":-3.808815,"marketCap":713841013},{"date":"2024-11-29","current":-6.270305,"twenty":-30.862728,"median":-13.391896,"eighty":-3.808815,"marketCap":746323072},{"date":"2024-12-06","current":-5.958877,"twenty":-30.862728,"median":-13.268195,"eighty":-3.808815,"marketCap":709255310},{"date":"2024-12-13","current":-5.807979,"twenty":-30.862728,"median":-13.16063,"eighty":-3.808815,"marketCap":691294642},{"date":"2024-12-20","current":-5.519024,"twenty":-30.862728,"median":-13.063821,"eighty":-3.808815,"marketCap":656901874},{"date":"2024-12-27","current":-5.724503,"twenty":-30.862728,"median":-12.75726,"eighty":-3.808815,"marketCap":681358954},{"date":"2025-01-03","current":-5.541499,"twenty":-30.862728,"median":-12.638938,"eighty":-3.808815,"marketCap":659576867},{"date":"2025-01-10","current":-5.499761,"twenty":-30.891152,"median":-12.341909,"eighty":-3.807197,"marketCap":654609023},{"date":"2025-01-17","current":-5.756609,"twenty":-30.891152,"median":-12.052308,"eighty":-3.807197,"marketCap":685180372},{"date":"2025-01-24","current":-5.86898,"twenty":-30.891152,"median":-11.770826,"eighty":-3.807197,"marketCap":698555338},{"date":"2025-01-31","current":-5.987772,"twenty":-30.891152,"median":-11.597606,"eighty":-3.807197,"marketCap":712694587},{"date":"2025-02-07","current":-5.929981,"twenty":-30.891152,"median":-11.456865,"eighty":-3.807197,"marketCap":705816033},{"date":"2025-02-14","current":-5.881822,"twenty":-30.891152,"median":-11.210567,"eighty":-3.807197,"marketCap":700083905},{"date":"2025-02-21","current":-5.811189,"twenty":-30.891152,"median":-10.793757,"eighty":-3.807197,"marketCap":691676784},{"date":"2025-02-28","current":-5.330104,"twenty":-30.891152,"median":-10.593473,"eighty":-3.807197,"marketCap":671577087},{"date":"2025-03-07","current":-5.203123,"twenty":-30.919576,"median":-10.344469,"eighty":-3.805579,"marketCap":655577865},{"date":"2025-03-14","current":-5.048268,"twenty":-30.919576,"median":-9.962225,"eighty":-3.805579,"marketCap":636066619},{"date":"2025-03-21","current":-5.234094,"twenty":-30.919576,"median":-9.904695,"eighty":-3.805579,"marketCap":659480114},{"date":"2025-03-28","current":-5.004909,"twenty":-30.919576,"median":-9.578693,"eighty":-3.805579,"marketCap":630603470},{"date":"2025-04-04","current":-4.812889,"twenty":-30.919576,"median":-9.501987,"eighty":-3.805579,"marketCap":606409525},{"date":"2025-04-11","current":-4.311159,"twenty":-30.891152,"median":-9.444457,"eighty":-3.807197,"marketCap":543193088},{"date":"2025-04-17","current":-4.013838,"twenty":-30.891152,"median":-9.39493,"eighty":-3.807197,"marketCap":505731496},{"date":"2025-04-25","current":-4.32045,"twenty":-30.919576,"median":-9.271868,"eighty":-3.805579,"marketCap":544363763}],"updateTime":1745843698937}}}