O2Micro

4.90

+0.0000

Volume:- -

Turnover:1.87M

Market Cap:143.02M

PE:936.90

High:4.90

Open:4.90

Low:4.90

Close:4.90

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OIIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OIIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIIM\",,,,,undefined,":{"symbol":"OIIM","market":"US","secType":"STK","nameCN":"O2Micro","latestPrice":4.9,"timestamp":1677790800000,"preClose":4.9,"halted":3,"volume":0,"delay":0,"floatShares":24254538,"shares":29186960,"eps":0.00523,"marketStatus":"Halted","change":0,"latestTime":"04-29 17:01:04 EDT","open":4.9,"high":4.9,"low":4.9,"amount":1868865.953643,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00523,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":1,"adrRate":50,"exchange":"NASDAQ","adjPreClose":4.9,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OIIM\",,,,,undefined,":{"symbol":"OIIM","floatShares":24254538,"roa":"1.23%","roe":"3.07%","lyrEps":0.426952,"shares":29186960,"dividePrice":0,"high":4.9,"amplitude":0,"preClose":4.9,"low":4.9,"week52Low":2.85,"pbRate":"1.44","psRate":"1.66","week52High":4.93,"institutionHeld":0.3246,"latestPrice":4.9,"eps":0.00523,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.00523,"open":4.9,"prevYearClose":4.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OIIM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OIIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-06","symbol":"OIIM","reason":null,"defaultRemindTime":1678113000000,"announcedDate":"2023-02-24","type":"delisting","dateTimestamp":1678078800000},{"market":"US","date":"2022-11-04","symbol":"OIIM","fiscalQuarterEnding":"2022/09","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1667534400000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-07-29","symbol":"OIIM","fiscalQuarterEnding":"2022/06","expectedEps":0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1659067200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2022-05-06","symbol":"OIIM","fiscalQuarterEnding":"2022/03","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1651809600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2021-10-29","symbol":"OIIM","fiscalQuarterEnding":"2021/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1635480000000,"reportTimeType":"pre","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OIIM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OIIM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OIIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OIIM","date":"2023-03-03","current":47.62441,"percent":0.899837,"low":-23.650035,"twenty":-3.906249,"median":11.93373,"eighty":32.4701,"high":393.982164,"avg":23.930751,"sd":53.736884,"marketCap":143016104},"quantilePoints":[{"date":"2020-05-01","current":-6.888407,"twenty":-7.143696,"median":-6.366558,"eighty":-4.46349,"marketCap":34710683},{"date":"2020-05-08","current":-14.916205,"twenty":-7.143696,"median":-6.457882,"eighty":-4.46434,"marketCap":40765988},{"date":"2020-05-15","current":-14.033008,"twenty":-7.493752,"median":-6.575297,"eighty":-4.468857,"marketCap":38352212},{"date":"2020-05-22","current":-15.014338,"twenty":-8.078223,"median":-6.70576,"eighty":-4.476669,"marketCap":41034185},{"date":"2020-05-29","current":-15.403925,"twenty":-8.256173,"median":-6.736287,"eighty":-4.490059,"marketCap":42098928},{"date":"2020-06-05","current":-14.916205,"twenty":-8.610509,"median":-6.801258,"eighty":-4.529911,"marketCap":40765988},{"date":"2020-06-12","current":-14.916205,"twenty":-14.42554,"median":-6.836222,"eighty":-4.548775,"marketCap":40765988},{"date":"2020-06-19","current":-15.799401,"twenty":-14.719939,"median":-6.836222,"eighty":-4.573218,"marketCap":43179763},{"date":"2020-06-26","current":-16.316562,"twenty":-14.916205,"median":-6.875361,"eighty":-4.596332,"marketCap":44593163},{"date":"2020-07-02","current":-15.897534,"twenty":-14.935832,"median":-6.888407,"eighty":-4.638842,"marketCap":43447960},{"date":"2020-07-10","current":-16.584465,"twenty":-15.122284,"median":-6.889972,"eighty":-5.104686,"marketCap":45325342},{"date":"2020-07-17","current":-21.196712,"twenty":-15.249267,"median":-6.992777,"eighty":-5.301986,"marketCap":57930614},{"date":"2020-07-24","current":-21.000446,"twenty":-15.442197,"median":-7.123239,"eighty":-5.510726,"marketCap":57394220},{"date":"2020-07-31","current":210.587576,"twenty":-15.819028,"median":-7.149071,"eighty":-5.510726,"marketCap":89920895},{"date":"2020-08-07","current":177.070635,"twenty":-15.687137,"median":-7.097146,"eighty":-4.591709,"marketCap":75609161},{"date":"2020-08-14","current":189.718539,"twenty":-15.535816,"median":-6.940331,"eighty":-4.486711,"marketCap":81009816},{"date":"2020-08-21","current":184.026981,"twenty":-15.442197,"median":-6.888407,"eighty":-4.45552,"marketCap":78579521},{"date":"2020-08-28","current":187.188958,"twenty":-15.410794,"median":-6.888407,"eighty":-4.351903,"marketCap":79929685},{"date":"2020-09-04","current":177.070635,"twenty":-15.406869,"median":-6.851878,"eighty":-4.325335,"marketCap":75609161},{"date":"2020-09-11","current":187.821351,"twenty":-15.405103,"median":-6.836222,"eighty":-4.299404,"marketCap":80199717},{"date":"2020-09-18","current":194.777698,"twenty":-15.287932,"median":-6.826046,"eighty":-4.054337,"marketCap":83170077},{"date":"2020-09-25","current":201.734044,"twenty":-15.210603,"median":-6.782472,"eighty":176.691197,"marketCap":86140437},{"date":"2020-10-02","current":214.698145,"twenty":-15.210603,"median":-6.718284,"eighty":178.96782,"marketCap":91676108},{"date":"2020-10-09","current":303.54966,"twenty":-15.181163,"median":-6.576341,"eighty":184.026981,"marketCap":129615705},{"date":"2020-10-16","current":306.711637,"twenty":-15.132097,"median":-6.523112,"eighty":186.556562,"marketCap":130965869},{"date":"2020-10-23","current":369.318754,"twenty":-15.083031,"median":-6.418743,"eighty":187.441915,"marketCap":157699108},{"date":"2020-10-30","current":48.822645,"twenty":-15.033964,"median":-6.288281,"eighty":188.580226,"marketCap":173662149},{"date":"2020-11-06","current":55.134607,"twenty":-15.014338,"median":-6.105633,"eighty":187.821351,"marketCap":196113797},{"date":"2020-11-13","current":52.472936,"twenty":-14.955458,"median":-6.027356,"eighty":187.821351,"marketCap":186646235},{"date":"2020-11-20","current":55.286703,"twenty":-14.916205,"median":-5.792524,"eighty":187.441915,"marketCap":196654801},{"date":"2020-11-27","current":48.974741,"twenty":-14.916205,"median":-5.633882,"eighty":186.936,"marketCap":174203152},{"date":"2020-12-04","current":52.625032,"twenty":-14.916205,"median":-5.557692,"eighty":186.556562,"marketCap":187187238},{"date":"2020-12-11","current":48.746597,"twenty":-14.876952,"median":-5.21849,"eighty":186.556562,"marketCap":173391647},{"date":"2020-12-18","current":62.663333,"twenty":-14.818072,"median":-4.584775,"eighty":186.556562,"marketCap":222893474},{"date":"2020-12-24","current":63.651953,"twenty":-14.798445,"median":-4.539343,"eighty":186.556562,"marketCap":226409998},{"date":"2020-12-31","current":69.81182,"twenty":-14.719939,"median":-4.48169,"eighty":186.556562,"marketCap":248320643},{"date":"2021-01-08","current":67.910626,"twenty":65.690032,"median":69.051342,"eighty":70.328944,"marketCap":241558098},{"date":"2021-01-15","current":65.705242,"twenty":67.028472,"median":69.089366,"eighty":71.545708,"marketCap":233713546},{"date":"2021-01-22","current":80.610598,"twenty":68.275655,"median":70.077987,"eighty":72.032413,"marketCap":286731897},{"date":"2021-01-29","current":68.062722,"twenty":68.245236,"median":70.344154,"eighty":72.47349,"marketCap":242099102},{"date":"2021-02-05","current":40.720992,"twenty":68.245236,"median":71.29475,"eighty":75.926057,"marketCap":249497515},{"date":"2021-02-12","current":40.36535,"twenty":61.218426,"median":69.81182,"eighty":75.272047,"marketCap":247318497},{"date":"2021-02-19","current":38.542685,"twenty":40.685427,"median":69.051342,"eighty":74.450732,"marketCap":236151032},{"date":"2021-02-26","current":34.452804,"twenty":39.485136,"median":68.671104,"eighty":72.549538,"marketCap":211092330},{"date":"2021-03-05","current":31.252027,"twenty":36.906733,"median":67.910626,"eighty":72.13888,"marketCap":191481171},{"date":"2021-03-12","current":34.274983,"twenty":34.595061,"median":61.408546,"eighty":71.697803,"marketCap":210002821},{"date":"2021-03-19","current":36.408834,"twenty":35.128523,"median":40.720992,"eighty":71.621756,"marketCap":223076926},{"date":"2021-03-26","current":33.119147,"twenty":34.310547,"median":40.009708,"eighty":71.545708,"marketCap":202921014},{"date":"2021-04-01","current":36.675566,"twenty":34.008252,"median":39.498472,"eighty":71.48487,"marketCap":224711190},{"date":"2021-04-09","current":35.519729,"twenty":34.274983,"median":38.542685,"eighty":71.104631,"marketCap":217629382},{"date":"2021-04-16","current":32.363408,"twenty":33.65261,"median":37.164573,"eighty":70.344154,"marketCap":198290601},{"date":"2021-04-23","current":33.830431,"twenty":33.074692,"median":36.897842,"eighty":69.81182,"marketCap":207279049},{"date":"2021-04-30","current":18.970603,"twenty":33.030236,"median":36.631111,"eighty":69.12739,"marketCap":192532653},{"date":"2021-05-07","current":20.19631,"twenty":32.630139,"median":36.319924,"eighty":69.051342,"marketCap":204972355},{"date":"2021-05-14","current":18.552749,"twenty":32.274498,"median":35.541957,"eighty":68.899247,"marketCap":188291846},{"date":"2021-05-21","current":20.029169,"twenty":31.429848,"median":35.164088,"eighty":68.823199,"marketCap":203276032},{"date":"2021-05-28","current":20.697736,"twenty":29.740549,"median":34.697308,"eighty":68.519008,"marketCap":210061324},{"date":"2021-06-04","current":20.642022,"twenty":20.686593,"median":34.452804,"eighty":68.153979,"marketCap":209495883},{"date":"2021-06-11","current":20.112739,"twenty":20.441452,"median":34.097162,"eighty":67.941045,"marketCap":204124193},{"date":"2021-06-18","current":19.193459,"twenty":20.185167,"median":33.897114,"eighty":66.146319,"marketCap":194794417},{"date":"2021-06-25","current":20.112739,"twenty":20.096025,"median":33.65261,"eighty":63.028362,"marketCap":204124193},{"date":"2021-07-02","current":19.165602,"twenty":20.006883,"median":33.27474,"eighty":60.838188,"marketCap":194511697},{"date":"2021-07-09","current":18.497035,"twenty":19.778456,"median":33.096919,"eighty":49.149237,"marketCap":187726405},{"date":"2021-07-16","current":17.382755,"twenty":19.667028,"median":32.941326,"eighty":41.076634,"marketCap":176417585},{"date":"2021-07-23","current":18.692034,"twenty":19.4776,"median":32.630139,"eighty":40.694318,"marketCap":189705448},{"date":"2021-07-30","current":17.093001,"twenty":19.271459,"median":32.363408,"eighty":40.489824,"marketCap":221012498},{"date":"2021-08-06","current":16.125057,"twenty":19.015174,"median":32.230042,"eighty":39.93858,"marketCap":208496990},{"date":"2021-08-13","current":14.739138,"twenty":18.875889,"median":31.429848,"eighty":39.574046,"marketCap":190577057},{"date":"2021-08-20","current":14.475154,"twenty":18.63632,"median":30.940841,"eighty":39.494027,"marketCap":187163737},{"date":"2021-08-27","current":15.553091,"twenty":18.485892,"median":29.740549,"eighty":39.156167,"marketCap":201101462},{"date":"2021-09-03","current":16.037062,"twenty":18.151608,"median":20.850949,"eighty":38.702724,"marketCap":207359216},{"date":"2021-09-10","current":16.059061,"twenty":18.006752,"median":20.669879,"eighty":38.151479,"marketCap":207643660},{"date":"2021-09-17","current":13.595205,"twenty":17.460755,"median":20.530594,"eighty":37.47576,"marketCap":175786002},{"date":"2021-09-24","current":12.781253,"twenty":16.455038,"median":20.460952,"eighty":37.200137,"marketCap":165261597},{"date":"2021-10-01","current":13.419215,"twenty":16.059061,"median":20.419166,"eighty":36.96897,"marketCap":173510455},{"date":"2021-10-08","current":13.331221,"twenty":15.949068,"median":20.168453,"eighty":36.924515,"marketCap":172372682},{"date":"2021-10-15","current":12.82525,"twenty":15.707082,"median":20.112739,"eighty":36.808932,"marketCap":165830484},{"date":"2021-10-22","current":13.17723,"twenty":15.588289,"median":19.973455,"eighty":36.675566,"marketCap":170381578},{"date":"2021-10-29","current":12.799027,"twenty":15.284707,"median":19.778456,"eighty":36.640002,"marketCap":175052290},{"date":"2021-11-05","current":13.903829,"twenty":14.501552,"median":19.778456,"eighty":36.515527,"marketCap":190162667},{"date":"2021-11-12","current":13.778757,"twenty":13.903444,"median":19.667028,"eighty":36.37327,"marketCap":188452058},{"date":"2021-11-19","current":11.569153,"twenty":13.756851,"median":19.541671,"eighty":36.088757,"marketCap":158231304},{"date":"2021-11-26","current":11.235628,"twenty":13.682868,"median":19.472029,"eighty":35.706442,"marketCap":153669681},{"date":"2021-12-03","current":10.610268,"twenty":13.598563,"median":19.304887,"eighty":35.555294,"marketCap":145116638},{"date":"2021-12-10","current":10.881257,"twenty":13.499779,"median":19.17953,"eighty":35.448601,"marketCap":148822956},{"date":"2021-12-17","current":10.089135,"twenty":13.419215,"median":18.99846,"eighty":35.164088,"marketCap":137989101},{"date":"2021-12-23","current":9.693074,"twenty":13.36185,"median":18.970603,"eighty":35.164088,"marketCap":132572174},{"date":"2021-12-31","current":9.44293,"twenty":13.287223,"median":18.845247,"eighty":35.119632,"marketCap":129150956},{"date":"2022-01-07","current":9.297013,"twenty":9.330366,"median":9.422085,"eighty":9.647214,"marketCap":127155246},{"date":"2022-01-14","current":9.026024,"twenty":9.101067,"median":9.338704,"eighty":9.555495,"marketCap":123448927},{"date":"2022-01-21","current":8.358974,"twenty":8.792556,"median":9.192786,"eighty":9.484621,"marketCap":114325681},{"date":"2022-01-28","current":9.033404,"twenty":8.434017,"median":9.08856,"eighty":9.417916,"marketCap":109421625},{"date":"2022-02-04","current":9.456845,"twenty":8.627608,"median":9.192786,"eighty":9.563833,"marketCap":114550764},{"date":"2022-02-11","current":9.715614,"twenty":8.916058,"median":9.338704,"eighty":9.649746,"marketCap":117685237},{"date":"2022-02-18","current":9.809712,"twenty":9.030452,"median":9.433321,"eighty":9.725024,"marketCap":118825046},{"date":"2022-02-25","current":9.621516,"twenty":9.03879,"median":9.456845,"eighty":9.706204,"marketCap":116545429},{"date":"2022-03-04","current":9.503894,"twenty":9.050893,"median":9.492132,"eighty":9.69209,"marketCap":115120668},{"date":"2022-03-11","current":7.633697,"twenty":8.973993,"median":9.456845,"eighty":9.69209,"marketCap":92466972},{"date":"2022-03-18","current":7.59841,"twenty":8.565857,"median":9.417281,"eighty":9.67327,"marketCap":92039544},{"date":"2022-03-25","current":9.292174,"twenty":8.77934,"median":9.44293,"eighty":9.69209,"marketCap":112556099},{"date":"2022-04-01","current":9.786188,"twenty":8.840504,"median":9.456845,"eighty":9.753253,"marketCap":118540094},{"date":"2022-04-08","current":8.680537,"twenty":8.840504,"median":9.44293,"eighty":9.729729,"marketCap":105147343},{"date":"2022-04-14","current":8.233572,"twenty":8.605259,"median":9.433321,"eighty":9.710909,"marketCap":99733252},{"date":"2022-04-22","current":8.045376,"twenty":8.461762,"median":9.338704,"eighty":9.69209,"marketCap":97453635},{"date":"2022-04-29","current":7.716033,"twenty":8.308945,"median":9.292174,"eighty":9.69209,"marketCap":93464305},{"date":"2022-05-06","current":8.841082,"twenty":8.233572,"median":9.171941,"eighty":9.68268,"marketCap":93238051},{"date":"2022-05-13","current":8.426656,"twenty":8.207114,"median":9.067714,"eighty":9.640336,"marketCap":88867517},{"date":"2022-05-20","current":8.122744,"twenty":8.207114,"median":9.040136,"eighty":9.621516,"marketCap":85662459},{"date":"2022-05-27","current":11.189494,"twenty":8.217096,"median":9.067714,"eighty":9.69209,"marketCap":118004408},{"date":"2022-06-03","current":11.60392,"twenty":8.233258,"median":9.151096,"eighty":9.762663,"marketCap":122374942},{"date":"2022-06-10","current":11.27238,"twenty":8.233572,"median":9.245125,"eighty":9.786188,"marketCap":118878515},{"date":"2022-06-17","current":10.885582,"twenty":8.233572,"median":9.338704,"eighty":9.880682,"marketCap":114799350},{"date":"2022-06-24","current":10.968467,"twenty":8.27121,"median":9.40124,"eighty":10.021433,"marketCap":115673457},{"date":"2022-07-01","current":10.139616,"twenty":8.293274,"median":9.438125,"eighty":10.277758,"marketCap":106932389},{"date":"2022-07-08","current":10.498785,"twenty":8.324838,"median":9.456845,"eighty":10.333015,"marketCap":110720185},{"date":"2022-07-15","current":10.360643,"twenty":8.352893,"median":9.503894,"eighty":10.310912,"marketCap":109263341},{"date":"2022-07-22","current":10.526413,"twenty":8.366429,"median":9.537288,"eighty":10.426951,"marketCap":111011554},{"date":"2022-07-29","current":13.475935,"twenty":8.387505,"median":9.550943,"eighty":10.465631,"marketCap":106998927},{"date":"2022-08-05","current":12.337641,"twenty":8.412203,"median":9.609754,"eighty":10.526413,"marketCap":97960870},{"date":"2022-08-12","current":12.81499,"twenty":8.424597,"median":9.621516,"eighty":10.730863,"marketCap":101751023},{"date":"2022-08-19","current":12.851709,"twenty":8.436075,"median":9.633278,"eighty":10.869005,"marketCap":102042573},{"date":"2022-08-26","current":12.668114,"twenty":8.449513,"median":9.69209,"eighty":10.979519,"marketCap":100584822},{"date":"2022-09-02","current":11.750134,"twenty":8.504016,"median":9.727377,"eighty":11.28723,"marketCap":93296067},{"date":"2022-09-09","current":11.93373,"twenty":8.538058,"median":9.762663,"eighty":11.327636,"marketCap":94753818},{"date":"2022-09-16","current":11.115627,"twenty":8.5488,"median":9.786188,"eighty":11.327636,"marketCap":88258079},{"date":"2022-09-23","current":12.411079,"twenty":8.572324,"median":9.809712,"eighty":11.43815,"marketCap":98543970},{"date":"2022-09-30","current":15.548691,"twenty":8.624078,"median":9.880682,"eighty":11.654664,"marketCap":123456610},{"date":"2022-10-07","current":15.916273,"twenty":8.680537,"median":9.960141,"eighty":11.889667,"marketCap":126375206},{"date":"2022-10-14","current":15.58545,"twenty":8.708766,"median":10.111988,"eighty":12.013875,"marketCap":123748470},{"date":"2022-10-21","current":15.622208,"twenty":8.77934,"median":10.139616,"eighty":12.300922,"marketCap":124040330},{"date":"2022-10-28","current":15.401659,"twenty":8.829443,"median":10.194873,"eighty":12.337641,"marketCap":122289172},{"date":"2022-11-04","current":40.820923,"twenty":8.852142,"median":10.263943,"eighty":12.411079,"marketCap":122585232},{"date":"2022-11-11","current":41.79285,"twenty":8.887553,"median":10.277758,"eighty":12.587331,"marketCap":125503928},{"date":"2022-11-18","current":43.056354,"twenty":8.925192,"median":10.374457,"eighty":12.668114,"marketCap":129298232},{"date":"2022-11-25","current":43.056354,"twenty":8.95665,"median":10.429714,"eighty":12.851709,"marketCap":129298232},{"date":"2022-12-02","current":43.056354,"twenty":9.0275,"median":10.443528,"eighty":13.19687,"marketCap":129298232},{"date":"2022-12-09","current":42.764777,"twenty":9.033404,"median":10.498785,"eighty":15.335494,"marketCap":128422624},{"date":"2022-12-16","current":43.542318,"twenty":9.033404,"median":10.526413,"eighty":15.438417,"marketCap":130757580},{"date":"2022-12-23","current":43.736703,"twenty":9.036097,"median":10.678369,"eighty":15.548691,"marketCap":131341320},{"date":"2022-12-30","current":43.445125,"twenty":9.046869,"median":10.775068,"eighty":15.58545,"marketCap":130465711},{"date":"2023-01-06","current":43.347932,"twenty":43.095231,"median":43.299336,"eighty":43.406248,"marketCap":130173841},{"date":"2023-01-13","current":43.63951,"twenty":43.192424,"median":43.347932,"eighty":43.542318,"marketCap":131049450},{"date":"2023-01-20","current":43.736703,"twenty":43.25074,"median":43.445125,"eighty":43.638149,"marketCap":131341320},{"date":"2023-01-27","current":45.048804,"twenty":43.270178,"median":43.542318,"eighty":44.747507,"marketCap":135281559},{"date":"2023-02-03","current":45.486171,"twenty":43.347932,"median":43.63951,"eighty":45.486171,"marketCap":136594972},{"date":"2023-02-10","current":44.417052,"twenty":43.367371,"median":43.688107,"eighty":45.486171,"marketCap":133384407},{"date":"2023-02-17","current":47.332832,"twenty":43.445125,"median":44.319859,"eighty":45.486171,"marketCap":142140495},{"date":"2023-02-24","current":47.041254,"twenty":43.445125,"median":44.319859,"eighty":45.486171,"marketCap":141264886},{"date":"2023-03-03","current":47.62441,"twenty":43.542318,"median":44.465648,"eighty":45.972135,"marketCap":143016104}],"updateTime":1745923574507}}}