US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Oportun Financial Corp

5.53

+0.04000.73%

Post-market: 5.530.00000.00%17:31 EDT

Volume:277.44K

Turnover:1.53M

Market Cap:199.82M

PE:-2.84

High:5.76

Open:5.55

Low:5.37

Close:5.49

Loading ...

Overview Company News Filings

BUZZ-Oportun Financial up after top shareholder Findell pushes for leadership change

Sector Update: Financial Stocks Fall Pre-Bell Thursday

MT Newswires Live

Oportun Shares Rise After Findell Capital Pledges to Nominate Two Directors

MT Newswires Live

BRIEF-Findell Capital Issues Open Letter To Board And Shareholders Of Oportun Calling For Leadership Change

Findell: Believes Oportun Financial Is Significantly Undervalued

THOMSON REUTERS

Findell: to Nominate Two Director Candidates to Replace CEO and Lead Director of Oportun Financial

THOMSON REUTERS

Findell Capital Management Issues Open Letter to Board and Shareholders of Oportun (Nasdaq: Oprt) Calling for Leadership Change

THOMSON REUTERS

Press Release: FINDELL CAPITAL MANAGEMENT ISSUES OPEN LETTER TO BOARD AND SHAREHOLDERS OF OPORTUN (NASDAQ: OPRT) CALLING FOR LEADERSHIP CHANGE

Oportun Financial Corporation (NASDAQ:OPRT) is largely controlled by institutional shareholders who own 57% of the company

Simply Wall St.

Opportun Financial (OPRT) and Robinhood Markets (HOOD) Are Aggressive Growth Stocks

How Much Upside is Left in Oportun Financial (OPRT)? Wall Street Analysts Think 31.74%

Oportun Financial initiated with a Buy at BTIG

Oportun Financial Corp : Btig Initiates Coverage With Buy Rating; Target Price $10

THOMSON REUTERS

New Strong Buy Stocks for February 19th

Best Value Stocks to Buy for February 19th

Oportun Financial Insider Confidence Rewarded, Stock Hits US$272m Market Cap

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OPRT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","market":"US","secType":"STK","nameCN":"Oportun Financial Corp","latestPrice":5.53,"timestamp":1743537600000,"preClose":5.49,"halted":0,"volume":277435,"hourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"17:31 EDT","volume":2618,"amount":14474.3,"timestamp":1743543112721},"delay":0,"floatShares":27867879,"shares":36134274,"eps":-1.95,"marketStatus":"Closed","change":0.04,"latestTime":"04-01 16:00:00 EDT","open":5.55,"high":5.7572,"low":5.37,"amount":1533706.73421,"amplitude":0.070528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.95,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":5,"adr":0,"listingDate":1569470400000,"exchange":"NASDAQ","adjPreClose":5.49,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.49,"latestTime":"08:11 EDT","volume":5728,"amount":31446.737183999998,"timestamp":1743509464389},"postHourTrading":{"tag":"盘后","latestPrice":5.53,"preClose":5.53,"latestTime":"17:31 EDT","volume":2618,"amount":14474.3,"timestamp":1743543112721},"volumeRatio":0.670724,"impliedVol":0.8184,"impliedVolPercentile":0.4462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OPRT\",,,,,undefined,":{"symbol":"OPRT","floatShares":27867879,"roa":"-2.37%","roe":"-20.75%","lyrEps":-1.949696,"volumeRatio":0.670724,"shares":36134274,"dividePrice":0,"high":5.7572,"amplitude":0.070528,"preClose":5.49,"low":5.37,"week52Low":2.05,"pbRate":"0.56","psRate":"0.26","week52High":9.245,"institutionHeld":0,"latestPrice":5.53,"eps":-1.95,"divideRate":0,"volume":277435,"delay":0,"ttmEps":-1.95,"open":5.55,"prevYearClose":3.88,"prevWeekClose":5.61,"prevMonthClose":5.49,"prevQuarterClose":5.49,"fiveDayClose":5.9,"twentyDayClose":6.49,"sixtyDayClose":3.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OPRT\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520663944","title":"BUZZ-Oportun Financial up after top shareholder Findell pushes for leadership change","url":"https://stock-news.laohu8.com/highlight/detail?id=2520663944","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520663944?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:36","pubTimestamp":1742484980,"startTime":"0","endTime":"0","summary":"BUZZ-Oportun Financial up after top shareholder Findell pushes for leadership change ** Consumer lender Oportun Financial's OPRT.O shares rise 8.1% to $6.16** Investment firm Findell Capital, OPRT's top shareholder with 9.1% stake, announces intent to nominate two directors to replace OPRT CEO Raul Vasquez and lead director Neil Williams** Investor says OPRT is \"significantly undervalued\" while board members lack lending experience** OPRT had last year agreed to add two lending industry veterans put forth by Findell ** Findell says OPRT can improve business performance and valuation under new leadership by reducing costs and focusing on the core lending business** OPRT stock has fallen 23% in past one month  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q318J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2520052451","title":"Sector Update: Financial Stocks Fall Pre-Bell Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2520052451","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520052451?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:18","pubTimestamp":1742476735,"startTime":"0","endTime":"0","summary":"Financial stocks fell pre-bell Thursday with the Financial Select Sector SPDR Fund  0.6% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 1.6% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 1.7% higher.Oportun Financial  shares rose past 3% after Findell Capital Management said it planned to nominate two director candidates to replace CEO Raul Vasquez and lead director Neil Williams.Iren  shares were down by nearly 2% after the company said it is restating its financial statements for the fiscal years ended June 30, 2022, 2023, 2024 as well as the unaudited interim financial statements for the three months ended Sept. 30, 2024 and the three and six months ended Dec. 31, 2024.FactSet Research Systems  shares were little changed after the company reported higher fiscal Q2 adjusted earnings and revenue. The company also raised its fiscal 2025 revenue outlook.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FAZ","FAS","OPRT","BK4600","LU2210150020.SGD","FDS","IREN","LU2095319765.USD","BK4023","BK4112","BK4585","BK4588","LU2210149790.SGD","BK4595","BK4516","BK4567","BK4166","XLF"],"gpt_icon":0},{"id":"2520453145","title":"Oportun Shares Rise After Findell Capital Pledges to Nominate Two Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453145?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:59","pubTimestamp":1742471964,"startTime":"0","endTime":"0","summary":"Oportun Financial  shares rose by more than 5% in pre-market trading Thursday after Findell Capital Management said that it planned to nominate two director candidates to replace CEO Raul Vasquez and lead director Neil Williams.Findell, which owns a stake of around 9.1% in Oportun, said in an open  letter to the board that the business has seen a large decline in share price due to the lack of lending experience among its legacy board members.The hedge fund said it is nominating two candidates with lending and board experience to gain the board majority and outnumber the legacy board members. This would \"drive further changes to improve the valuation and operations of Oportun,\" Findell said.Oportun did not immediately reply to a request for comment by MT Newswires.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2520543746","title":"BRIEF-Findell Capital Issues Open Letter To Board And Shareholders Of Oportun Calling For Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543746","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543746?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:05","pubTimestamp":1742468755,"startTime":"0","endTime":"0","summary":"BRIEF-Findell Capital Issues Open Letter To Board And Shareholders Of Oportun Calling For Leadership ChangeMarch 20 (Reuters) - Findell Capital Management:FINDELL CAPITAL MANAGEMENT ISSUES OPEN LETTER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q215L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2520690437","title":"Findell: Believes Oportun Financial Is Significantly Undervalued","url":"https://stock-news.laohu8.com/highlight/detail?id=2520690437","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520690437?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q215L:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2520437698","title":"Findell: to Nominate Two Director Candidates to Replace CEO and Lead Director of Oportun Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437698?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q215L:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2520437376","title":"Findell Capital Management Issues Open Letter to Board and Shareholders of Oportun (Nasdaq: Oprt) Calling for Leadership Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2520437376","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520437376?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468419,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nFWN3Q215L:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","OPRT"],"gpt_icon":0},{"id":"2520375954","title":"Press Release: FINDELL CAPITAL MANAGEMENT ISSUES OPEN LETTER TO BOARD AND SHAREHOLDERS OF OPORTUN (NASDAQ: OPRT) CALLING FOR LEADERSHIP CHANGE","url":"https://stock-news.laohu8.com/highlight/detail?id=2520375954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520375954?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:00","pubTimestamp":1742468400,"startTime":"0","endTime":"0","summary":"FINDELL CAPITAL MANAGEMENT ISSUES OPEN LETTER TO BOARD AND SHAREHOLDERS OF OPORTUN  CALLING FOR LEADERSHIP CHANGE. Announces Intent to Nominate Two Highly Qualified Director Candidates With Lending Experience to Replace CEO Raul Vasquez and Lead Director R. Neil Williams. Criticizes Inexperienced Legacy Board Members for Standing in the Way of Significant Shareholder Value Creation. NEW YORK, March 20, 2025 /PRNewswire/ -- Findell Capital Management LLC , which beneficially owns approximately 9.1% of the outstanding common stock of Oportun Financial Corporation , today issued an open letter to the board of directors  and shareholders of Oportun  laying out the case for change to the leadership and composition of the Board.The full text of the letter can be found on Findell's website here and below:. As our standstill was expiring, we came to the Board with a simple and constructive proposition - we would forgo calling for further governance change if Neil Williams would step down as le","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USJW.SI","BK4166","FOR","IE00BGHQF748.EUR","MNQmain","OPEN","OPRT","PSQ","BK4585","BK4024","BK4112","NQmain","LU2210150020.SGD","BK4562","QID","USAW.SI","SQQQ","BK4588","BK4079","LU2210149790.SGD","TQQQ","TSYW.SI",".IXIC","IE00BKPKM429.USD","IE00B3QW5Z07.USD","QLD","NDAQ","NVIW.SI","LU2095319765.USD","IE00B64PRP62.GBP","BK4561"],"gpt_icon":1},{"id":"2520716528","title":"Oportun Financial Corporation (NASDAQ:OPRT) is largely controlled by institutional shareholders who own 57% of the company","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716528","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716528?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:52","pubTimestamp":1742212321,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Oportun Financial's stock price is sensitive to their trading actions. To get a sense of who is truly in control of Oportun Financial Corporation , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 57% ownership. Put another way, the group faces the maximum upside potential .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's delve deeper into each type of owner of Oportun Financial, beginning with the chart below.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing. Quite a few analysts cover the s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-financial-corporation-nasdaq-oprt-115201183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","SQQQ","BK4166","USJW.SI","QLD","TQQQ","TSYW.SI","QID","IE00BGHQF748.EUR","BK4585","NDAQ","LU2210150020.SGD","NQmain","BK4588","USAW.SI",".IXIC","LU2095319765.USD","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","NVIW.SI","IE00BKPKM429.USD","PSQ","IE00B64PRP62.GBP","OPRT"],"gpt_icon":1},{"id":"2518704984","title":"Opportun Financial (OPRT) and Robinhood Markets (HOOD) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2518704984","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518704984?lang=en_us&edition=fundamental","pubTime":"2025-03-12 05:34","pubTimestamp":1741728840,"startTime":"0","endTime":"0","summary":"Opportun Financial OPRT is a Zacks Rank #1  and has a B for Growth and an A for Value in the Zacks Style Scores. The $213M market cap company reported a beat back on February 12th, and tested the $10 range but has fallen back since then. Brian rarely highlights a company that is looking for revenue contraction, but the possibility for lower rates and super low valuation makes this stock attractive right now.Robinhood Markets HOOD is a Zacks Rank #1  and it has a B for Growth and a F for Value. This financial services platform has recently introduced crypto currency trading and also posted a big beat on February 12th. The recent weakness in the broader markets due to tariff talk has sent this stock much lower and its time to put it on your aggressive growth radar screen.Just as in all of his Aggressive Growth Zacks Rank Buy videos, Brian reviews the earnings history, earnings estimates, growth projections and valuation before taking a look at the chart.Oportun Financial Corporation  : F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/opportun-financial-oprt-robinhood-markets-213400869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT","BK4539","BK4547","BK4127","HOOD","BK4166","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":1},{"id":"2517944087","title":"How Much Upside is Left in Oportun Financial (OPRT)? Wall Street Analysts Think 31.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517944087","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517944087?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:55","pubTimestamp":1741186507,"startTime":"0","endTime":"0","summary":"Oportun Financial Corporation  closed the last trading session at $6.49, gaining 21.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street analysts are any guide. The mean price target of $8.55 indicates a 31.7% upside potential.However, an impressive consensus price target is not the only factor that indicates a potential upside in OPRT. This view is strengthened by the agreement among analysts that the company will report better earnings than what they estimated earlier. Though a positive trend in earnings estimate revisions doesn't give any idea as to how much the stock could surge, it has proven effective in predicting an upside.That said, while investors should not entirely ignore price targets, making an investment decision solely based on them could lead to disappointing ROI. So, price targets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-upside-left-oportun-financial-145507494.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2517891610","title":"Oportun Financial initiated with a Buy at BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2517891610","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517891610?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:32","pubTimestamp":1741177949,"startTime":"0","endTime":"0","summary":"BTIG initiated coverage of Oportun Financial (OPRT) with a Buy rating and $10 price target The firm is positive on the company’s management team fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oportun-financial-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oportun-financial-initiated-with-a-buy-at-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2517915617","title":"Oportun Financial Corp : Btig Initiates Coverage With Buy Rating; Target Price $10","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915617","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915617?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:18","pubTimestamp":1741177124,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nFWN3PO0QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["OPRT","BK4166"],"gpt_icon":0},{"id":"2512410488","title":"New Strong Buy Stocks for February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512410488","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512410488?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:35","pubTimestamp":1739961300,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. GE AerospaceGE: This manufacturer of aircraft engines, components and aircraft mechanical systems has seen the Zacks Consensus Estimate for its current year earnings increasing 3.9% over the last 60 days.Oportun Financial CorporationOPRT: Thisfinancial services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 9.2% over the last 60 days.Oportun Financial Corporation price-consensus-chart | Oportun Financial Corporation Quote. enGene Holdings Inc. ENGN: This clinical-stage biotechnology company has seen the Zacks Consensus Estimate for its current year earnings increasing 8.7% over the last 60 days.Freshworks Inc.FRSH: This software development company has seen the Zacks Consensus Estimate for its current year earnings increasing 6% over the last 60 days.Nova Ltd.NVMI: This semiconductor equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.3% ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-february-19th-103500247.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU0689472784.USD","FRSH","BK4139","LU1093756325.SGD","LU1280957306.USD","LU0354030438.USD","BK4588","LU0157215616.USD","LU1366333091.USD","ENGN","LU1551013425.SGD","BK4147","LU2756315318.SGD","LU0943347566.SGD","LU1064131342.USD","LU2264538146.SGD","LU0278937759.USD","LU0820562030.AUD","NVMI","BK4585","BK4543","LU0053671581.USD","LU1988902786.USD","GE","LU0354030511.USD","LU1093756168.USD","LU0640476718.USD","LU1261432733.SGD","SG9999000418.SGD","LU0149725797.USD","LU0820561818.USD","BK4187","LU0820561909.HKD","BK4023","LU1551013342.USD","LU0868494617.USD","BK4501","LU2756315664.SGD","BK4206","OPRT","BK4166"],"gpt_icon":1},{"id":"2512713491","title":"Best Value Stocks to Buy for February 19th","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713491","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713491?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:59","pubTimestamp":1739951940,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 19:. Oportun Financial CorporationOPRT: Thisfinancial services provider carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing by 9.2% over the last 60 days.Oportun Financial Corporation price-consensus-chart | Oportun Financial Corporation Quote. Oportun Financial has a price-to-earnings ratio (P/E) of 7.11 compared with 22.11 for the S&P. The company possesses a Value Scoreof A.Oportun Financial Corporation pe-ratio-ttm | Oportun Financial Corporation Quote. Priority Technology Holdings, Inc.PRTH: Thispayment technology company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its next year earnings increasing by 4.1% over the last 60 days.Priority Technology Holdings, Inc. price-consensus-chart | Priority Technology Holdings, Inc. Quote. Priority Technology Holdings has a price-to-earnings r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-075900427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4099","BK4106","BK4104","DNOW","OPRT","PRTH","BK4523","BK4166","TTM","BK4227"],"gpt_icon":0},{"id":"2512721924","title":"Oportun Financial Insider Confidence Rewarded, Stock Hits US$272m Market Cap","url":"https://stock-news.laohu8.com/highlight/detail?id=2512721924","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512721924?lang=en_us&edition=fundamental","pubTime":"2025-02-18 01:32","pubTimestamp":1739813538,"startTime":"0","endTime":"0","summary":"Oportun Financial Corporation  insiders who bought shares over the past year were rewarded handsomely last week. The stock rose 35%, resulting in a US$70m rise in the company's market capitalisation, translating to a gain of 121% on their initial investment. In other words, the original US$449.1k purchase is now worth US$993.7k.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.Oportun Financial Insider Transactions Over The Last Year. The CFO & Chief Administrative Officer Jonathan Coblentz made the biggest insider purchase in the last 12 months. That single transaction was for US$100k worth of shares at a price of US$3.91 each. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$7.57. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oportun-financial-insider-confidence-rewarded-173218303.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","OPRT"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":2,"totalSize":92}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OPRT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-12","symbol":"OPRT","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-11-12","symbol":"OPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-08","symbol":"OPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-05-09","symbol":"OPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.01},{"date":"2024-04-22","symbol":"OPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713816000000,"name":null,"time":"Post Market","dateTimestamp":1713758400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1667,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1667,"analysts":6,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OPRT","date":"2025-03-31","current":-2.576362,"percent":0.296478,"low":-29.335739,"twenty":-10.513021,"median":-0.88101,"eighty":6.195393,"high":56.970861,"avg":0.365705,"sd":15.919672,"marketCap":202713277},"quantilePoints":[{"date":"2020-04-03","current":2.972212,"twenty":5.759155,"median":8.393092,"eighty":9.09705,"marketCap":183082326},{"date":"2020-04-09","current":3.353602,"twenty":5.671361,"median":8.345179,"eighty":9.080097,"marketCap":206575191},{"date":"2020-04-17","current":2.937142,"twenty":5.618406,"median":8.239221,"eighty":9.06823,"marketCap":180922063},{"date":"2020-04-24","current":2.314643,"twenty":5.520965,"median":8.112073,"eighty":9.063991,"marketCap":142577387},{"date":"2020-05-01","current":3.093436,"twenty":5.280633,"median":7.951018,"eighty":9.061448,"marketCap":190549454},{"date":"2020-05-08","current":3.106656,"twenty":5.050131,"median":7.79333,"eighty":9.056362,"marketCap":191363768},{"date":"2020-05-15","current":5.517772,"twenty":4.777355,"median":7.171887,"eighty":9.021608,"marketCap":185855125},{"date":"2020-05-22","current":6.631007,"twenty":4.925476,"median":6.61408,"eighty":8.97753,"marketCap":223352212},{"date":"2020-05-29","current":7.784576,"twenty":5.041363,"median":6.933516,"eighty":8.961425,"marketCap":262207889},{"date":"2020-06-05","current":10.567663,"twenty":5.045747,"median":7.671292,"eighty":9.035171,"marketCap":355950606},{"date":"2020-06-12","current":10.309522,"twenty":5.089585,"median":7.799113,"eighty":9.069077,"marketCap":347255629},{"date":"2020-06-19","current":11.769634,"twenty":5.196657,"median":7.925589,"eighty":9.138868,"marketCap":396436591},{"date":"2020-06-26","current":10.301455,"twenty":5.206622,"median":7.996387,"eighty":9.423585,"marketCap":346983911},{"date":"2020-07-02","current":10.656399,"twenty":5.216715,"median":8.096744,"eighty":9.514944,"marketCap":358939504},{"date":"2020-07-10","current":10.527329,"twenty":5.376509,"median":8.1926,"eighty":9.726859,"marketCap":354592016},{"date":"2020-07-17","current":10.769336,"twenty":5.376509,"median":8.337193,"eighty":9.892152,"marketCap":362743556},{"date":"2020-07-24","current":11.035545,"twenty":5.413418,"median":8.37743,"eighty":10.015062,"marketCap":371710251},{"date":"2020-07-31","current":11.535694,"twenty":5.496424,"median":8.446897,"eighty":10.087113,"marketCap":388556768},{"date":"2020-08-07","current":-28.61234,"twenty":5.413418,"median":8.46385,"eighty":10.188518,"marketCap":410787364},{"date":"2020-08-14","current":-28.098346,"twenty":5.204099,"median":8.393092,"eighty":10.121019,"marketCap":403407951},{"date":"2020-08-21","current":-24.500387,"twenty":5.041363,"median":8.345179,"eighty":10.087113,"marketCap":351752054},{"date":"2020-08-28","current":-25.376081,"twenty":4.432016,"median":8.21591,"eighty":10.075581,"marketCap":364324389},{"date":"2020-09-04","current":-24.06254,"twenty":3.441557,"median":8.11532,"eighty":10.057445,"marketCap":345465887},{"date":"2020-09-11","current":-26.670584,"twenty":3.303533,"median":8.014592,"eighty":10.050663,"marketCap":382909579},{"date":"2020-09-18","current":-26.651548,"twenty":3.146397,"median":7.938303,"eighty":10.021843,"marketCap":382636268},{"date":"2020-09-25","current":-21.359312,"twenty":3.023362,"median":7.81365,"eighty":9.974374,"marketCap":306655637},{"date":"2020-10-02","current":-25.433191,"twenty":2.859573,"median":7.722151,"eighty":9.95064,"marketCap":365144324},{"date":"2020-10-09","current":-27.965088,"twenty":2.802342,"median":7.098888,"eighty":9.920124,"marketCap":401494769},{"date":"2020-10-16","current":-27.603389,"twenty":2.589069,"median":6.61408,"eighty":9.89639,"marketCap":396301849},{"date":"2020-10-23","current":-27.984125,"twenty":-21.408808,"median":6.19295,"eighty":9.888761,"marketCap":401768081},{"date":"2020-10-30","current":-25.31897,"twenty":-22.809917,"median":6.119112,"eighty":9.806539,"marketCap":363504454},{"date":"2020-11-06","current":-28.117383,"twenty":-23.64373,"median":6.008894,"eighty":9.772632,"marketCap":403681262},{"date":"2020-11-13","current":-15.113531,"twenty":-23.64373,"median":5.916866,"eighty":9.735335,"marketCap":459934985},{"date":"2020-11-20","current":-14.977455,"twenty":-23.537124,"median":5.878667,"eighty":9.713297,"marketCap":455793914},{"date":"2020-11-27","current":-16.011634,"twenty":-23.213498,"median":5.864536,"eighty":9.651417,"marketCap":487266056},{"date":"2020-12-04","current":-16.2475,"twenty":-22.901294,"median":5.855514,"eighty":9.553936,"marketCap":494443913},{"date":"2020-12-11","current":-16.483365,"twenty":-22.813725,"median":5.832055,"eighty":9.514944,"marketCap":501621770},{"date":"2020-12-18","current":-17.23632,"twenty":-22.58909,"median":5.822878,"eighty":9.505786,"marketCap":524535698},{"date":"2020-12-24","current":-17.417755,"twenty":-22.322574,"median":5.80508,"eighty":9.487407,"marketCap":530057126},{"date":"2020-12-31","current":-17.571975,"twenty":-22.033215,"median":5.78329,"eighty":9.466365,"marketCap":534750340},{"date":"2021-01-08","current":-16.537796,"twenty":-21.557294,"median":5.723787,"eighty":9.423585,"marketCap":503278198},{"date":"2021-01-15","current":-15.748554,"twenty":-20.668976,"median":5.649803,"eighty":9.292618,"marketCap":479259985},{"date":"2021-01-22","current":-15.639693,"twenty":-17.90763,"median":5.622737,"eighty":9.284875,"marketCap":475947128},{"date":"2021-01-29","current":-14.523868,"twenty":-17.571975,"median":5.61191,"eighty":9.219118,"marketCap":441990343},{"date":"2021-02-05","current":-15.294966,"twenty":-17.517544,"median":5.549874,"eighty":9.14021,"marketCap":465456414},{"date":"2021-02-12","current":-15.322182,"twenty":-17.472186,"median":5.496424,"eighty":9.133499,"marketCap":466284628},{"date":"2021-02-19","current":-10.063066,"twenty":-17.428641,"median":5.376509,"eighty":9.116546,"marketCap":453663120},{"date":"2021-02-26","current":-10.02864,"twenty":-17.352438,"median":5.210407,"eighty":9.091964,"marketCap":452111148},{"date":"2021-03-05","current":-11.70008,"twenty":-17.328852,"median":5.063282,"eighty":9.073316,"marketCap":527463006},{"date":"2021-03-12","current":-13.709495,"twenty":-17.31978,"median":4.94479,"eighty":9.066535,"marketCap":618051453},{"date":"2021-03-19","current":-12.96595,"twenty":-17.267164,"median":4.624902,"eighty":9.062296,"marketCap":584530957},{"date":"2021-03-26","current":-12.64641,"twenty":-17.239949,"median":3.485116,"eighty":9.061448,"marketCap":570125455},{"date":"2021-04-01","current":-12.886065,"twenty":-17.230877,"median":3.450185,"eighty":9.053819,"marketCap":580929582},{"date":"2021-04-09","current":-13.00282,"twenty":-17.096615,"median":3.353602,"eighty":9.008046,"marketCap":586193131},{"date":"2021-04-16","current":-12.394465,"twenty":-16.987755,"median":3.254277,"eighty":8.975835,"marketCap":558767271},{"date":"2021-04-23","current":-12.554235,"twenty":-16.90248,"median":3.156332,"eighty":8.971226,"marketCap":565970022},{"date":"2021-04-30","current":-13.474145,"twenty":-16.757332,"median":3.065702,"eighty":8.938574,"marketCap":607441414},{"date":"2021-05-07","current":-21.207223,"twenty":-16.90248,"median":2.972212,"eighty":8.912261,"marketCap":609962147},{"date":"2021-05-14","current":-19.465896,"twenty":-17.243578,"median":2.875309,"eighty":8.906327,"marketCap":559878099},{"date":"2021-05-21","current":-19.679914,"twenty":-17.368767,"median":2.824633,"eighty":8.891917,"marketCap":566033680},{"date":"2021-05-28","current":-18.561184,"twenty":-17.706237,"median":2.784261,"eighty":8.868183,"marketCap":533856778},{"date":"2021-06-04","current":-20.010669,"twenty":-18.837462,"median":2.689998,"eighty":8.837667,"marketCap":575546851},{"date":"2021-06-11","current":-20.302511,"twenty":-19.166271,"median":2.582055,"eighty":8.798675,"marketCap":583940826},{"date":"2021-06-18","current":-20.584626,"twenty":-19.44644,"median":-3.740244,"eighty":8.784265,"marketCap":592055001},{"date":"2021-06-25","current":-19.533993,"twenty":-19.53983,"median":-10.063066,"eighty":8.776636,"marketCap":561836693},{"date":"2021-07-02","current":-19.825835,"twenty":-19.592361,"median":-10.193312,"eighty":8.769007,"marketCap":570230667},{"date":"2021-07-09","current":-19.806379,"twenty":-19.631273,"median":-10.632483,"eighty":8.765616,"marketCap":569671069},{"date":"2021-07-16","current":-19.563177,"twenty":-19.711044,"median":-11.239205,"eighty":8.749511,"marketCap":562676090},{"date":"2021-07-23","current":-20.107949,"twenty":-19.806379,"median":-11.783037,"eighty":8.735948,"marketCap":578344843},{"date":"2021-07-30","current":-20.506801,"twenty":-19.967865,"median":-12.03191,"eighty":8.710519,"marketCap":589816608},{"date":"2021-08-06","current":54.768663,"twenty":-20.004832,"median":-12.08107,"eighty":8.735948,"marketCap":697533689},{"date":"2021-08-13","current":54.196091,"twenty":-19.981484,"median":-11.865995,"eighty":8.779179,"marketCap":690241419},{"date":"2021-08-20","current":52.500399,"twenty":-19.967865,"median":-11.239205,"eighty":8.878354,"marketCap":668645081},{"date":"2021-08-27","current":55.935828,"twenty":-19.909497,"median":-10.6923,"eighty":8.959801,"marketCap":712398702},{"date":"2021-09-03","current":56.486377,"twenty":-19.880313,"median":-10.193312,"eighty":9.058905,"marketCap":719410500},{"date":"2021-09-10","current":53.18308,"twenty":-19.825835,"median":-10.070433,"eighty":9.069925,"marketCap":677339710},{"date":"2021-09-17","current":53.865762,"twenty":-19.806379,"median":-9.79513,"eighty":9.14021,"marketCap":686034340},{"date":"2021-09-24","current":54.372267,"twenty":-19.806379,"median":2.522874,"eighty":9.455843,"marketCap":692485195},{"date":"2021-10-01","current":55.693586,"twenty":-19.728554,"median":2.630276,"eighty":9.514944,"marketCap":709313510},{"date":"2021-10-08","current":55.605498,"twenty":-19.718826,"median":2.784261,"eighty":9.769241,"marketCap":708191623},{"date":"2021-10-15","current":55.62752,"twenty":-19.709098,"median":2.824633,"eighty":9.913343,"marketCap":708472095},{"date":"2021-10-22","current":53.909806,"twenty":-19.679914,"median":2.875309,"eighty":10.048968,"marketCap":686595284},{"date":"2021-10-29","current":51.157058,"twenty":-19.641001,"median":2.972212,"eighty":10.121019,"marketCap":651536293},{"date":"2021-11-05","current":17.130249,"twenty":-19.592361,"median":3.065702,"eighty":10.301455,"marketCap":715376340},{"date":"2021-11-12","current":18.85687,"twenty":-19.592361,"median":3.156332,"eighty":10.374057,"marketCap":787481733},{"date":"2021-11-19","current":16.160157,"twenty":-19.572905,"median":3.254277,"eighty":10.567663,"marketCap":674864332},{"date":"2021-11-26","current":15.398399,"twenty":-19.565123,"median":3.329492,"eighty":10.693507,"marketCap":643052545},{"date":"2021-12-03","current":14.044918,"twenty":-19.547612,"median":3.441557,"eighty":10.769336,"marketCap":586529817},{"date":"2021-12-10","current":14.473407,"twenty":-19.535939,"median":3.485116,"eighty":10.898407,"marketCap":604423947},{"date":"2021-12-17","current":13.888485,"twenty":-19.533993,"median":4.624902,"eighty":11.053292,"marketCap":579997040},{"date":"2021-12-23","current":14.412194,"twenty":-19.504808,"median":4.848218,"eighty":11.274325,"marketCap":601867643},{"date":"2021-12-31","current":13.772861,"twenty":-19.473678,"median":5.052322,"eighty":11.50988,"marketCap":575168465},{"date":"2022-01-07","current":13.643635,"twenty":-19.465896,"median":5.204099,"eighty":11.603456,"marketCap":569771822},{"date":"2022-01-14","current":13.106323,"twenty":-19.454222,"median":5.376509,"eighty":11.997122,"marketCap":547333151},{"date":"2022-01-21","current":12.895479,"twenty":-19.434766,"median":5.454921,"eighty":12.678133,"marketCap":538528103},{"date":"2022-01-28","current":12.249345,"twenty":-19.413364,"median":5.541973,"eighty":12.866913,"marketCap":511544891},{"date":"2022-02-04","current":11.460381,"twenty":-19.360832,"median":5.586647,"eighty":12.813862,"marketCap":478596969},{"date":"2022-02-11","current":11.555601,"twenty":-19.263519,"median":5.622737,"eighty":12.604677,"marketCap":482573443},{"date":"2022-02-18","current":11.664423,"twenty":-19.218754,"median":5.649803,"eighty":12.353855,"marketCap":487117984},{"date":"2022-02-25","current":9.974191,"twenty":-19.201292,"median":5.706976,"eighty":12.298315,"marketCap":472916293},{"date":"2022-03-04","current":9.974085,"twenty":-19.142923,"median":5.770703,"eighty":12.249345,"marketCap":472911251},{"date":"2022-03-11","current":8.81258,"twenty":-19.074827,"median":5.80508,"eighty":12.249345,"marketCap":417839663},{"date":"2022-03-18","current":9.649944,"twenty":-18.983383,"median":5.828136,"eighty":12.243752,"marketCap":457542435},{"date":"2022-03-25","current":9.04218,"twenty":-18.950308,"median":5.839273,"eighty":12.193954,"marketCap":428725907},{"date":"2022-04-01","current":9.906555,"twenty":-18.874428,"median":5.857318,"eighty":12.062853,"marketCap":469709414},{"date":"2022-04-08","current":9.501379,"twenty":-18.693486,"median":5.864536,"eighty":11.969638,"marketCap":450498395},{"date":"2022-04-14","current":9.116462,"twenty":-18.561184,"median":5.880624,"eighty":11.93904,"marketCap":432247927},{"date":"2022-04-22","current":8.164298,"twenty":-17.90763,"median":5.922279,"eighty":11.848062,"marketCap":387102032},{"date":"2022-04-29","current":8.019428,"twenty":-17.571975,"median":6.037608,"eighty":11.786849,"marketCap":380233153},{"date":"2022-05-06","current":8.047105,"twenty":-17.517544,"median":6.131598,"eighty":11.773246,"marketCap":381545433},{"date":"2022-05-13","current":4.168352,"twenty":-17.472186,"median":6.037608,"eighty":11.769634,"marketCap":375393452},{"date":"2022-05-20","current":3.873215,"twenty":-17.417755,"median":5.922279,"eighty":11.725636,"marketCap":348814021},{"date":"2022-05-27","current":4.040824,"twenty":-17.336109,"median":5.880624,"eighty":11.718835,"marketCap":363908513},{"date":"2022-06-03","current":4.179283,"twenty":-17.328852,"median":5.864536,"eighty":11.675305,"marketCap":376377876},{"date":"2022-06-10","current":3.913296,"twenty":-17.31978,"median":5.857318,"eighty":11.642109,"marketCap":352423573},{"date":"2022-06-17","current":3.333953,"twenty":-17.267164,"median":5.839273,"eighty":11.633304,"marketCap":300249133},{"date":"2022-06-24","current":3.006023,"twenty":-17.243578,"median":5.828291,"eighty":11.627168,"marketCap":270716432},{"date":"2022-07-01","current":3.115333,"twenty":-17.230877,"median":5.810402,"eighty":11.607291,"marketCap":280560666},{"date":"2022-07-08","current":3.210068,"twenty":-17.14016,"median":5.795877,"eighty":11.591483,"marketCap":289092335},{"date":"2022-07-15","current":3.097115,"twenty":-16.995012,"median":5.73281,"eighty":11.574415,"marketCap":278919960},{"date":"2022-07-22","current":3.403183,"twenty":-16.926067,"median":5.658826,"eighty":11.558177,"marketCap":306483815},{"date":"2022-07-29","current":3.344884,"twenty":-16.78999,"median":5.622737,"eighty":11.547638,"marketCap":301233557},{"date":"2022-08-05","current":3.694676,"twenty":-16.670243,"median":5.61191,"eighty":11.52924,"marketCap":332735105},{"date":"2022-08-12","current":3.442459,"twenty":-16.604927,"median":5.549874,"eighty":11.513106,"marketCap":253540548},{"date":"2022-08-19","current":3.013269,"twenty":-16.555939,"median":5.496424,"eighty":11.502531,"marketCap":221930298},{"date":"2022-08-26","current":2.601963,"twenty":-16.555939,"median":5.376509,"eighty":11.484866,"marketCap":191637142},{"date":"2022-09-02","current":2.248775,"twenty":-16.548682,"median":5.204099,"eighty":11.460381,"marketCap":165624540},{"date":"2022-09-09","current":2.615375,"twenty":-16.532353,"median":5.063282,"eighty":11.45931,"marketCap":192624962},{"date":"2022-09-16","current":2.441016,"twenty":-16.505137,"median":4.95572,"eighty":11.455024,"marketCap":179783298},{"date":"2022-09-23","current":2.02971,"twenty":-16.483365,"median":4.730113,"eighty":11.439772,"marketCap":149490141},{"date":"2022-09-30","current":1.953707,"twenty":-16.441635,"median":4.524269,"eighty":11.365161,"marketCap":143892493},{"date":"2022-10-07","current":2.123595,"twenty":-16.272901,"median":4.346892,"eighty":11.307337,"marketCap":156404884},{"date":"2022-10-14","current":1.900059,"twenty":-16.262014,"median":4.239403,"eighty":11.287232,"marketCap":139941212},{"date":"2022-10-21","current":1.891117,"twenty":-16.2475,"median":4.168352,"eighty":11.230764,"marketCap":139282665},{"date":"2022-10-28","current":2.34266,"twenty":-16.245686,"median":4.139203,"eighty":11.098467,"marketCap":172539282},{"date":"2022-11-04","current":1.926883,"twenty":-16.231171,"median":4.102766,"eighty":11.058132,"marketCap":141916852},{"date":"2022-11-11","current":-3.971931,"twenty":-16.194884,"median":4.040824,"eighty":11.048452,"marketCap":219071839},{"date":"2022-11-18","current":-3.56872,"twenty":-16.162225,"median":3.993456,"eighty":11.014571,"marketCap":196832728},{"date":"2022-11-25","current":-3.671027,"twenty":-16.147711,"median":3.949732,"eighty":10.930675,"marketCap":202475488},{"date":"2022-12-02","current":-3.418268,"twenty":-16.120495,"median":3.911474,"eighty":10.930675,"marketCap":188534553},{"date":"2022-12-09","current":-3.297906,"twenty":-16.020706,"median":3.694676,"eighty":10.89034,"marketCap":181896012},{"date":"2022-12-16","current":-3.033111,"twenty":-16.011634,"median":3.64002,"eighty":10.866139,"marketCap":167291223},{"date":"2022-12-23","current":-3.1294,"twenty":-15.984419,"median":3.537998,"eighty":10.841939,"marketCap":172602055},{"date":"2022-12-30","current":-3.31596,"twenty":-15.948132,"median":3.476056,"eighty":10.783857,"marketCap":182891793},{"date":"2023-01-06","current":-3.25578,"twenty":-15.879187,"median":3.467581,"eighty":10.769336,"marketCap":179572523},{"date":"2023-01-13","current":-3.610846,"twenty":-15.806613,"median":3.452373,"eighty":10.764496,"marketCap":199156218},{"date":"2023-01-20","current":-3.869623,"twenty":-15.770326,"median":3.442459,"eighty":10.761269,"marketCap":213429080},{"date":"2023-01-27","current":-3.899714,"twenty":-15.744925,"median":3.406826,"eighty":10.754816,"marketCap":215088715},{"date":"2023-02-03","current":-4.603829,"twenty":-15.721338,"median":3.394588,"eighty":10.719322,"marketCap":253924177},{"date":"2023-02-10","current":-4.044148,"twenty":-15.672351,"median":3.359459,"eighty":10.676215,"marketCap":223054964},{"date":"2023-02-17","current":-4.062202,"twenty":-15.621549,"median":3.351065,"eighty":10.664342,"marketCap":224050745},{"date":"2023-02-24","current":-3.550665,"twenty":-15.548975,"median":3.339418,"eighty":10.646891,"marketCap":195836947},{"date":"2023-03-03","current":-3.610846,"twenty":-15.362097,"median":3.297516,"eighty":10.600621,"marketCap":199156218},{"date":"2023-03-10","current":-2.599809,"twenty":-15.336696,"median":3.285983,"eighty":10.567663,"marketCap":143392476},{"date":"2023-03-17","current":-1.564729,"twenty":-15.322182,"median":3.279298,"eighty":10.559596,"marketCap":121648257},{"date":"2023-03-24","current":-1.569027,"twenty":-15.322182,"median":3.255615,"eighty":10.519813,"marketCap":121982456},{"date":"2023-03-31","current":-1.6593,"twenty":-15.316739,"median":3.23193,"eighty":10.489199,"marketCap":129000624},{"date":"2023-04-06","current":-1.504547,"twenty":-15.294966,"median":3.210068,"eighty":10.486994,"marketCap":116969478},{"date":"2023-04-14","current":-1.663599,"twenty":-15.177034,"median":3.173631,"eighty":10.374057,"marketCap":129334823},{"date":"2023-04-21","current":-1.642105,"twenty":-15.15889,"median":3.156332,"eighty":10.36599,"marketCap":127663830},{"date":"2023-04-28","current":-1.664928,"twenty":-15.113531,"median":3.110995,"eighty":10.309522,"marketCap":129438201},{"date":"2023-05-05","current":-1.616986,"twenty":-15.077244,"median":3.093471,"eighty":10.309522,"marketCap":125710923},{"date":"2023-05-12","current":-0.785723,"twenty":-15.031886,"median":3.079613,"eighty":10.301455,"marketCap":177215129},{"date":"2023-05-19","current":-0.830793,"twenty":-15.031886,"median":3.043858,"eighty":10.301455,"marketCap":187380433},{"date":"2023-05-26","current":-0.805508,"twenty":-14.988341,"median":3.01331,"eighty":10.249827,"marketCap":181639637},{"date":"2023-06-02","current":-0.844581,"twenty":-14.961126,"median":3.006023,"eighty":10.207879,"marketCap":190450515},{"date":"2023-06-09","current":-0.855101,"twenty":-14.944797,"median":2.954677,"eighty":10.161152,"marketCap":192822674},{"date":"2023-06-16","current":-0.862615,"twenty":-14.919396,"median":2.886325,"eighty":10.13513,"marketCap":194517074},{"date":"2023-06-23","current":-0.84909,"twenty":-14.904881,"median":2.840698,"eighty":10.126374,"marketCap":191467154},{"date":"2023-06-30","current":-0.898682,"twenty":-14.86678,"median":2.81582,"eighty":10.114238,"marketCap":202650192},{"date":"2023-07-06","current":-0.852095,"twenty":-14.752475,"median":2.802065,"eighty":10.093894,"marketCap":192144914},{"date":"2023-07-14","current":-0.856604,"twenty":-14.714374,"median":2.77193,"eighty":10.080194,"marketCap":193161554},{"date":"2023-07-21","current":-0.961801,"twenty":-14.60007,"median":2.731614,"eighty":10.064699,"marketCap":216883148},{"date":"2023-07-28","current":-0.912208,"twenty":-14.483627,"median":2.629531,"eighty":10.052359,"marketCap":205700111},{"date":"2023-08-04","current":-0.835564,"twenty":-14.388179,"median":2.601963,"eighty":10.028624,"marketCap":188417235},{"date":"2023-08-11","current":-0.961387,"twenty":-14.242465,"median":2.551772,"eighty":9.990539,"marketCap":222310134},{"date":"2023-08-18","current":-0.983471,"twenty":-14.085281,"median":2.458899,"eighty":9.974127,"marketCap":227416799},{"date":"2023-08-25","current":-1.004082,"twenty":-13.872536,"median":2.443251,"eighty":9.968155,"marketCap":232183019},{"date":"2023-09-01","current":-1.030583,"twenty":-13.734075,"median":2.418663,"eighty":9.95403,"marketCap":238311017},{"date":"2023-09-08","current":-1.102724,"twenty":-13.709495,"median":2.362779,"eighty":9.940468,"marketCap":254992788},{"date":"2023-09-15","current":-1.108613,"twenty":-13.662425,"median":2.320307,"eighty":9.911985,"marketCap":256354565},{"date":"2023-09-22","current":-1.076223,"twenty":-13.464681,"median":2.266658,"eighty":9.903674,"marketCap":248864790},{"date":"2023-09-29","current":-1.061501,"twenty":-13.3961,"median":2.239834,"eighty":9.891304,"marketCap":245460347},{"date":"2023-10-05","current":-0.986415,"twenty":-13.2732,"median":2.239834,"eighty":9.887913,"marketCap":228097687},{"date":"2023-10-13","current":-1.042361,"twenty":-13.2732,"median":2.21301,"eighty":9.788485,"marketCap":241034571},{"date":"2023-10-20","current":-0.892191,"twenty":-13.2732,"median":2.163831,"eighty":9.786195,"marketCap":206309251},{"date":"2023-10-27","current":-0.793549,"twenty":-13.194544,"median":2.123595,"eighty":9.779413,"marketCap":183499483},{"date":"2023-11-03","current":-0.870107,"twenty":-13.071644,"median":2.069947,"eighty":9.759339,"marketCap":201202587},{"date":"2023-11-10","current":-0.606343,"twenty":-13.06427,"median":2.052063,"eighty":9.737435,"marketCap":88855964},{"date":"2023-11-17","current":-0.547729,"twenty":-13.063041,"median":2.02971,"eighty":9.723468,"marketCap":80269753},{"date":"2023-11-24","current":-0.502183,"twenty":-13.058125,"median":1.998415,"eighty":9.709906,"marketCap":73594869},{"date":"2023-12-01","current":-0.607291,"twenty":-13.045902,"median":1.97606,"eighty":9.697214,"marketCap":88998447},{"date":"2023-12-08","current":-0.675027,"twenty":-13.011436,"median":1.955942,"eighty":9.659398,"marketCap":98925197},{"date":"2023-12-15","current":-0.759113,"twenty":-12.988072,"median":1.953707,"eighty":9.64184,"marketCap":111248059},{"date":"2023-12-22","current":-0.82685,"twenty":-12.96595,"median":1.933589,"eighty":9.629685,"marketCap":121174808},{"date":"2023-12-29","current":-0.899257,"twenty":-12.965511,"median":1.926883,"eighty":9.629685,"marketCap":131786162},{"date":"2024-01-05","current":-0.901593,"twenty":-12.955532,"median":1.900059,"eighty":9.626233,"marketCap":132128463},{"date":"2024-01-12","current":-1.01838,"twenty":-12.910645,"median":1.891117,"eighty":9.611825,"marketCap":149243549},{"date":"2024-01-19","current":-0.830353,"twenty":-12.886065,"median":1.841939,"eighty":9.609426,"marketCap":121688261},{"date":"2024-01-26","current":-0.927286,"twenty":-12.85534,"median":-0.510358,"eighty":9.555403,"marketCap":135893782},{"date":"2024-02-02","current":-0.861886,"twenty":-12.800035,"median":-0.537219,"eighty":9.535144,"marketCap":126309334},{"date":"2024-02-09","current":-0.766121,"twenty":-12.750875,"median":-0.56408,"eighty":9.514944,"marketCap":112274964},{"date":"2024-02-16","current":-0.901593,"twenty":-12.73244,"median":-0.586269,"eighty":9.514944,"marketCap":132128463},{"date":"2024-02-23","current":-0.8759,"twenty":-12.727524,"median":-0.602619,"eighty":9.504092,"marketCap":128363145},{"date":"2024-03-01","current":-0.903929,"twenty":-12.708898,"median":-0.607291,"eighty":9.500021,"marketCap":132470765},{"date":"2024-03-08","current":-0.8432,"twenty":-12.677702,"median":-0.607291,"eighty":9.475132,"marketCap":123570920},{"date":"2024-03-15","current":-0.66939,"twenty":-12.656242,"median":-0.6592,"eighty":9.462489,"marketCap":120490205},{"date":"2024-03-22","current":-0.4993,"twenty":-12.647639,"median":-0.607291,"eighty":9.456847,"marketCap":89849463},{"date":"2024-03-28","current":-0.464733,"twenty":-12.631662,"median":-0.607291,"eighty":9.450751,"marketCap":83629116},{"date":"2024-04-05","current":-0.45321,"twenty":-12.581273,"median":-0.604481,"eighty":9.439252,"marketCap":81555666},{"date":"2024-04-12","current":-0.447449,"twenty":-12.521052,"median":-0.589558,"eighty":9.393333,"marketCap":80518942},{"date":"2024-04-19","current":-0.44937,"twenty":-12.487869,"median":-0.569918,"eighty":9.358217,"marketCap":80864517},{"date":"2024-04-26","current":-0.595319,"twenty":-12.454686,"median":-0.57459,"eighty":9.352815,"marketCap":107128206},{"date":"2024-05-03","current":-0.618363,"twenty":-12.411671,"median":-0.592439,"eighty":9.317858,"marketCap":111275104},{"date":"2024-05-10","current":-0.70286,"twenty":-12.372343,"median":-0.602619,"eighty":9.288747,"marketCap":126480398},{"date":"2024-05-17","current":-1.283591,"twenty":-12.309664,"median":-0.605632,"eighty":9.252707,"marketCap":133815595},{"date":"2024-05-24","current":-1.164107,"twenty":-12.274023,"median":-0.607291,"eighty":9.223976,"marketCap":121359356},{"date":"2024-05-31","current":-1.132851,"twenty":-12.248635,"median":-0.607291,"eighty":9.21047,"marketCap":118156323},{"date":"2024-06-07","current":-1.040721,"twenty":-12.18445,"median":-0.618363,"eighty":9.186692,"marketCap":108547224},{"date":"2024-06-14","current":-1.003187,"twenty":-12.137857,"median":-0.624124,"eighty":9.16443,"marketCap":104632406},{"date":"2024-06-21","current":-0.938355,"twenty":-12.13023,"median":-0.639829,"eighty":9.14021,"marketCap":97870448},{"date":"2024-06-28","current":-0.982714,"twenty":-12.090902,"median":-0.6592,"eighty":9.138814,"marketCap":102497051},{"date":"2024-07-05","current":-0.880348,"twenty":-12.023307,"median":-0.67454,"eighty":9.136077,"marketCap":91820275},{"date":"2024-07-12","current":-0.938355,"twenty":-11.964315,"median":-0.689977,"eighty":9.132793,"marketCap":97870448},{"date":"2024-07-15","current":-0.982714,"twenty":-11.939735,"median":-0.690657,"eighty":9.132087,"marketCap":102497051},{"date":"2024-08-02","current":-1.05437,"twenty":-11.915155,"median":-0.691338,"eighty":9.13138,"marketCap":109970794},{"date":"2024-08-09","current":-0.856853,"twenty":-11.766446,"median":-0.697534,"eighty":9.125916,"marketCap":103208836},{"date":"2024-08-16","current":-0.928472,"twenty":-11.423555,"median":-0.70286,"eighty":9.119163,"marketCap":111812116},{"date":"2024-08-23","current":-0.904741,"twenty":-11.239205,"median":-0.758146,"eighty":9.11397,"marketCap":108954299},{"date":"2024-08-30","current":-0.901774,"twenty":-11.102786,"median":-0.764474,"eighty":9.110749,"marketCap":108597071},{"date":"2024-09-06","current":-0.830582,"twenty":-10.884024,"median":-0.766193,"eighty":9.107008,"marketCap":100023618},{"date":"2024-09-13","current":-0.708961,"twenty":-10.644446,"median":-0.766157,"eighty":9.097554,"marketCap":85377303},{"date":"2024-09-20","current":-0.860245,"twenty":-10.453376,"median":-0.776709,"eighty":9.088421,"marketCap":103595890},{"date":"2024-09-27","current":-0.821683,"twenty":-10.334085,"median":-0.78312,"eighty":9.087392,"marketCap":98951937},{"date":"2024-10-04","current":-0.786086,"twenty":-10.334085,"median":-0.791814,"eighty":9.087392,"marketCap":94665210},{"date":"2024-10-11","current":-0.732692,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":88235120},{"date":"2024-10-18","current":-0.759389,"twenty":-10.334085,"median":-0.794985,"eighty":9.087392,"marketCap":91450165},{"date":"2024-10-25","current":-0.797952,"twenty":-10.334085,"median":-0.797952,"eighty":9.087392,"marketCap":96094119},{"date":"2024-10-31","current":-0.845413,"twenty":-10.334085,"median":-0.802249,"eighty":9.087392,"marketCap":101809754},{"date":"2024-11-08","current":-0.875077,"twenty":-10.39373,"median":-0.805381,"eighty":9.087907,"marketCap":105382026},{"date":"2024-11-15","current":-0.845731,"twenty":-10.39373,"median":-0.818143,"eighty":9.087907,"marketCap":109311526},{"date":"2024-11-22","current":-0.843306,"twenty":-10.39373,"median":-0.824028,"eighty":9.087907,"marketCap":108992242},{"date":"2024-11-29","current":-1.107709,"twenty":-10.39373,"median":-0.827319,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-06","current":-1.107709,"twenty":-10.39373,"median":-0.830793,"eighty":9.087907,"marketCap":143164727},{"date":"2024-12-13","current":-1.077094,"twenty":-10.39373,"median":-0.835564,"eighty":9.087907,"marketCap":139207913},{"date":"2024-12-20","current":-1.074311,"twenty":-10.39373,"median":-0.837521,"eighty":9.084369,"marketCap":138848202},{"date":"2024-12-27","current":-1.183026,"twenty":-10.39373,"median":-0.843253,"eighty":9.061448,"marketCap":152898956},{"date":"2025-01-03","current":-1.082816,"twenty":-10.39373,"median":-0.845474,"eighty":8.971226,"marketCap":139947515},{"date":"2025-01-10","current":-1.043846,"twenty":-10.453376,"median":-0.847871,"eighty":8.876705,"marketCap":134910843},{"date":"2025-01-17","current":-1.080033,"twenty":-10.453376,"median":-0.851346,"eighty":8.784265,"marketCap":139587753},{"date":"2025-01-24","current":-1.060548,"twenty":-10.453376,"median":-0.855101,"eighty":8.746968,"marketCap":137069417},{"date":"2025-01-31","current":-1.141272,"twenty":-10.453376,"median":-0.856853,"eighty":8.619633,"marketCap":147502522},{"date":"2025-02-07","current":-1.500355,"twenty":-10.453376,"median":-0.859596,"eighty":8.504538,"marketCap":193911852},{"date":"2025-02-14","current":-2.92564,"twenty":-10.453376,"median":-0.861886,"eighty":8.344961,"marketCap":230247840},{"date":"2025-02-21","current":-3.638764,"twenty":-10.453376,"median":-0.863287,"eighty":8.22268,"marketCap":286370751},{"date":"2025-02-28","current":-3.223896,"twenty":-10.453376,"median":-0.867841,"eighty":8.00293,"marketCap":253662603},{"date":"2025-03-07","current":-2.920795,"twenty":-10.513021,"median":-0.872397,"eighty":7.032739,"marketCap":229813982},{"date":"2025-03-14","current":-2.576362,"twenty":-10.513021,"median":-0.877068,"eighty":6.195393,"marketCap":202713277},{"date":"2025-03-21","current":-2.847316,"twenty":-10.513021,"median":-0.879317,"eighty":6.195393,"marketCap":224032498},{"date":"2025-03-28","current":-2.773837,"twenty":-10.513021,"median":-0.880829,"eighty":6.195393,"marketCap":218251014},{"date":"2025-03-31","current":-2.576362,"twenty":-10.513021,"median":-0.88101,"eighty":6.195393,"marketCap":202713277}],"updateTime":1743560517266}}}