US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ormat

73.56

+0.34000.46%

Post-market: 73.560.00000.00%16:27 EDT

Volume:375.32K

Turnover:27.56M

Market Cap:4.46B

PE:36.06

High:73.79

Open:72.92

Low:72.70

Close:73.22

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"Ormat","latestPrice":73.56,"timestamp":1745956800000,"preClose":73.22,"halted":0,"volume":375316,"hourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"16:27 EDT","volume":29674,"amount":2182819.44,"timestamp":1745958474958},"delay":0,"floatShares":57464414,"shares":60610141,"eps":2.04,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"04-29 17:01:12 EDT","open":72.92,"high":73.7912,"low":72.695,"amount":27559500.55525,"amplitude":0.014971,"askPrice":74,"askSize":13,"bidPrice":66.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":73.22,"dividendRate":0.006525,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":73.22,"latestTime":"09:16 EDT","volume":1508,"amount":109939.449152,"timestamp":1745932565948},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"16:27 EDT","volume":29674,"amount":2182819.44,"timestamp":1745958474958},"volumeRatio":1.029998,"impliedVol":0.4766,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57464414,"roa":"1.95%","roe":"5.24%","lyrEps":2.046695,"volumeRatio":1.029998,"shares":60610141,"dividePrice":0.48,"high":73.7912,"amplitude":0.014971,"preClose":73.22,"low":72.695,"week52Low":61.58,"pbRate":"1.84","psRate":"5.07","week52High":84.3,"institutionHeld":0.9301,"latestPrice":73.56,"committee":0.769912,"eps":2.04,"divideRate":0.006525,"volume":375316,"delay":0,"ttmEps":2.04,"open":72.92,"prevYearClose":67.72,"prevWeekClose":73.16,"prevMonthClose":70.77,"prevQuarterClose":70.77,"fiveDayClose":72.5,"twentyDayClose":70.77,"sixtyDayClose":64.15,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ORA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19238364","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925007528-ORA","pdf_url":"","pub_time":1741896946000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/0001437749-25-007528-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774925007528/ora20250313_8k.htm","primary":true,"translateUrl":"","linkName":"ora20250313_8k.htm","type":"8-K","id":"NTFILE2suxyedjjaSNevMo","market":"us","size":24806}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-14 04:15","pubTimestamp":1741896946,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19192838","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000206-ORA","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236225000206/0001972362-25-000206-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000197236225000206/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5cCz1apVJZHkofeR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176808","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774925005297-ORA","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000143774925005297/0001437749-25-005297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774925005297/ex_783006.htm","primary":true,"translateUrl":"","linkName":"ex_783006.htm","type":"EX-99.1","id":"NTFILECXUieUwz6NLwZNLL","market":"us","size":446526},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774925005297/ora20250226_8k.htm","primary":false,"translateUrl":"","linkName":"ora20250226_8k.htm","type":"8-K","id":"NTFILEHZ3bgTjiHsehP6sv","market":"us","size":28732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19176807","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828025008531-ORA","pdf_url":"","pub_time":1740632400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"ORA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/0001628280-25-008531-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231.htm","primary":true,"translateUrl":"","linkName":"ora-20241231.htm","type":"10-K","id":"NTFILEHzdkNs6VVJgcXs9V","market":"us","size":5073081},{"description":"EX-10.41","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim.htm","primary":false,"translateUrl":"","linkName":"separationagreement-shim.htm","type":"EX-10.41","id":"NTFILEAsTofqntYJDDNruB","market":"us","size":2175},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2.htm","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2.htm","type":"EX-19.1","id":"NTFILE5expEHTJTuFj4sxQ","market":"us","size":31994},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a311_feb27.htm","primary":false,"translateUrl":"","linkName":"a311_feb27.htm","type":"EX-31.1","id":"NTFILEV1fUz4f5uiLtixhv","market":"us","size":4148},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a312_feb27.htm","primary":false,"translateUrl":"","linkName":"a312_feb27.htm","type":"EX-31.2","id":"NTFILE7nE5kfhfHSSDAxD2","market":"us","size":4153},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a321_feb27.htm","primary":false,"translateUrl":"","linkName":"a321_feb27.htm","type":"EX-32.1","id":"NTFILE5ap7a1aSMcJZd2PR","market":"us","size":1763},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a322_feb27.htm","primary":false,"translateUrl":"","linkName":"a322_feb27.htm","type":"EX-32.2","id":"NTFILEFo98dRmK6bvwmvx3","market":"us","size":1759},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a311_feb27001.jpg","primary":false,"translateUrl":"","linkName":"a311_feb27001.jpg","type":"GRAPHIC","id":"NTFILE4L3C2xa9vJmuyYM6","market":"us","size":219030},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a312_feb27001.jpg","primary":false,"translateUrl":"","linkName":"a312_feb27001.jpg","type":"GRAPHIC","id":"NTFILEJ3Sr1zd5QhBrRZTd","market":"us","size":215228},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a321_feb27001.jpg","primary":false,"translateUrl":"","linkName":"a321_feb27001.jpg","type":"GRAPHIC","id":"NTFILEHoriMhveaEAAsSbM","market":"us","size":91829},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/a322_feb27001.jpg","primary":false,"translateUrl":"","linkName":"a322_feb27001.jpg","type":"GRAPHIC","id":"NTFILE7WRtRCDqJJ6H1eW5","market":"us","size":92641},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2001.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2001.jpg","type":"GRAPHIC","id":"NTFILE2gUmn8sLVDn8FKYN","market":"us","size":193463},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2002.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2002.jpg","type":"GRAPHIC","id":"NTFILEEs3QkkGLen5CYgtx","market":"us","size":58427},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2003.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2003.jpg","type":"GRAPHIC","id":"NTFILE479CE6Cqp3baavYL","market":"us","size":191016},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2004.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2004.jpg","type":"GRAPHIC","id":"NTFILEBmsaGjnLRje53LE6","market":"us","size":187213},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2005.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2005.jpg","type":"GRAPHIC","id":"NTFILEAp514FnFSZ1BUUy9","market":"us","size":232870},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2006.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2006.jpg","type":"GRAPHIC","id":"NTFILEGyEmd7VfTzMnyF1R","market":"us","size":222496},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2007.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2007.jpg","type":"GRAPHIC","id":"NTFILEAvjjKbnsDLjbysa2","market":"us","size":232840},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2008.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2008.jpg","type":"GRAPHIC","id":"NTFILEBrhCFqxrMzupR5xT","market":"us","size":259821},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2009.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2009.jpg","type":"GRAPHIC","id":"NTFILEf1aA9nRKCfoikLbv","market":"us","size":188874},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2010.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2010.jpg","type":"GRAPHIC","id":"NTFILE5bXLF5rBY9k5QaZe","market":"us","size":250395},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2011.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2011.jpg","type":"GRAPHIC","id":"NTFILE6vo2JQoaSVNjN4gF","market":"us","size":265477},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2012.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2012.jpg","type":"GRAPHIC","id":"NTFILEFftodpb7K9jFSQLJ","market":"us","size":45376},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2013.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2013.jpg","type":"GRAPHIC","id":"NTFILE8L9QUmWgKk3HCpv6","market":"us","size":237014},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/insidertradingpolicydec2014.jpg","primary":false,"translateUrl":"","linkName":"insidertradingpolicydec2014.jpg","type":"GRAPHIC","id":"NTFILEEQ1E132cbGBborMF","market":"us","size":83666},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEAwWzgRDvaQ7RMsPA","market":"us","size":24090},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEQ91QQptGPUkCEE7w","market":"us","size":44200},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILE2hqTLtTAnTZxBytJ","market":"us","size":37115},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILE2zKSYejH6HMnsstZ","market":"us","size":34797},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEEVUEtNn5ziGdKsGw","market":"us","size":175269},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEEYyW85m55k7cDRZE","market":"us","size":130589},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILEcjCEEf6z7LaY6QVR","market":"us","size":28827},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g8.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g8.jpg","type":"GRAPHIC","id":"NTFILEHgg1w1KnBn85LCQE","market":"us","size":29645},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/ora-20241231_g9.jpg","primary":false,"translateUrl":"","linkName":"ora-20241231_g9.jpg","type":"GRAPHIC","id":"NTFILED3DnPBN8DGY14c9z","market":"us","size":96505},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim001.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim001.jpg","type":"GRAPHIC","id":"NTFILEFuxvsAhHqHuF4oH3","market":"us","size":183552},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim002.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim002.jpg","type":"GRAPHIC","id":"NTFILED6NGJg3yp1qR9Aw7","market":"us","size":183839},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim003.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim003.jpg","type":"GRAPHIC","id":"NTFILE6aC7KxQZCQHzumsm","market":"us","size":196413},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim004.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim004.jpg","type":"GRAPHIC","id":"NTFILE9uUHX341Y4xJ72RD","market":"us","size":214730},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim005.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim005.jpg","type":"GRAPHIC","id":"NTFILE54DhTou6totmiddJ","market":"us","size":199108},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828025008531/separationagreement-shim006.jpg","primary":false,"translateUrl":"","linkName":"separationagreement-shim006.jpg","type":"GRAPHIC","id":"NTFILEx3XWST3FQ2ZBRwar","market":"us","size":62022}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-27 13:00","pubTimestamp":1740632400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18943889","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524278467-ORA","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","symbol":"ORA","title":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000119312524278467/0001193125-24-278467-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312524278467/d852987dsc13da.htm","primary":true,"translateUrl":"","linkName":"d852987dsc13da.htm","type":"SC 13D/A","id":"NTFILE2jCDBdQWiThzikpw","market":"us","size":57011},{"description":"EX-99.8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1070304/000119312524278467/d852987dex998.htm","primary":false,"translateUrl":"","linkName":"d852987dex998.htm","type":"EX-99.8","id":"NTFILEB53AMyMq9epgxsyZ","market":"us","size":23984}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18942879","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024108619-ORA","pdf_url":"","pub_time":1734066000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/0001213900-24-108619-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED DECEMBER 11, 2024, BETWEEN ORMAT TECHNOLOGIES, INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/ea022460801ex1-1_ormat.htm","primary":true,"translateUrl":"","linkName":"ea022460801ex1-1_ormat.htm","type":"EX-1.1","id":"NTFILEH3TbDr7Bix315x9m","market":"us","size":267770},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/ea0224608-8k_ormat.htm","primary":false,"translateUrl":"","linkName":"ea0224608-8k_ormat.htm","type":"8-K","id":"NTFILEBopX2AYcVV7a428V","market":"us","size":31651},{"description":"OPINION OF WHITE & CASE LLP","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/ea022460801ex5-1_ormat.htm","primary":false,"translateUrl":"","linkName":"ea022460801ex5-1_ormat.htm","type":"EX-5.1","id":"NTFILEDXV7hpDz1zh5zGYL","market":"us","size":14324},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEAQ8cMa1wipkGUBNE","market":"us","size":4331},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024108619/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEFVrW4umrpuJiRAPv","market":"us","size":8885}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-13 13:00","pubTimestamp":1734066000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18902265","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001795-ORA","pdf_url":"","pub_time":1733202000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001795/0001972362-24-001795-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098567/000197236224001795/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEYRMJnsPTVQvmzTAh","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18896621","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001783-ORA","pdf_url":"","pub_time":1733115600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001783/0001972362-24-001783-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE97Akc2PUVGsPK89z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-12-02 13:00","pubTimestamp":1733115600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012900","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024102703-ORA","pdf_url":"","pub_time":1732597200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"ORA","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024102703/0001213900-24-102703-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024102703/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEDm2cK3xrnECRVnDd","market":"us","size":10964},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024102703/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEAJYXEjMVi77DAi6x","market":"us","size":10405},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024102703/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE7X4ZgZQUN2yxmhd5","market":"us","size":1686}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-11-26 13:00","pubTimestamp":1732597200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806809","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024046065-ORA","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/0001628280-24-046065-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ora-20240930.htm","primary":true,"translateUrl":"","linkName":"ora-20240930.htm","type":"10-Q","id":"NTFILE458jQxXrztcqfNMi","market":"us","size":2681767},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex311.htm","primary":false,"translateUrl":"","linkName":"ex311.htm","type":"EX-31.1","id":"NTFILEHY8paQejaGv9A6r1","market":"us","size":4103},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex312.htm","primary":false,"translateUrl":"","linkName":"ex312.htm","type":"EX-31.2","id":"NTFILE6UQkmatx9yqUY4Le","market":"us","size":4107},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex321.htm","primary":false,"translateUrl":"","linkName":"ex321.htm","type":"EX-32.1","id":"NTFILE28SbpxGWTqYNQhwj","market":"us","size":1687},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex322.htm","primary":false,"translateUrl":"","linkName":"ex322.htm","type":"EX-32.2","id":"NTFILE46imG7q8PH4e9AHn","market":"us","size":1677},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex311001.jpg","primary":false,"translateUrl":"","linkName":"ex311001.jpg","type":"GRAPHIC","id":"NTFILEJ4LYYBKSh5JLKNKK","market":"us","size":196073},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex312001.jpg","primary":false,"translateUrl":"","linkName":"ex312001.jpg","type":"GRAPHIC","id":"NTFILEG5o52EepbimFYktr","market":"us","size":199091},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex321001.jpg","primary":false,"translateUrl":"","linkName":"ex321001.jpg","type":"GRAPHIC","id":"NTFILE8UvvetcdRuCW7arp","market":"us","size":83352},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024046065/ex322001.jpg","primary":false,"translateUrl":"","linkName":"ex322001.jpg","type":"GRAPHIC","id":"NTFILEH9spuNZcSBCgEN3X","market":"us","size":83950}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18804368","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924033671-ORA","pdf_url":"","pub_time":1730930696000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/0001437749-24-033671-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924033671/ex_744058.htm","primary":true,"translateUrl":"","linkName":"ex_744058.htm","type":"EX-99.1","id":"NTFILE2i3DwxCCPANji2Xx","market":"us","size":450272},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924033671/ora20241106_8k.htm","primary":false,"translateUrl":"","linkName":"ora20241106_8k.htm","type":"8-K","id":"NTFILE5y1qNiDAWei6ewoL","market":"us","size":26836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 06:04","pubTimestamp":1730930696,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634559","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001366-ORA","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001366/0001972362-24-001366-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001366/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEH5HGa1tfogx1nHkk","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18514367","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001223-ORA","pdf_url":"","pub_time":1724385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224001223/0001972362-24-001223-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1181711/000197236224001223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7F8J7nZpz2GjLL9e","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-23 12:00","pubTimestamp":1724385600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435071","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828024035397-ORA","pdf_url":"","pub_time":1723003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/0001628280-24-035397-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ora-20240630.htm","primary":true,"translateUrl":"","linkName":"ora-20240630.htm","type":"10-Q","id":"NTFILEFKT8qokCo3xm4op4","market":"us","size":2490697},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex311.htm","primary":false,"translateUrl":"","linkName":"ex311.htm","type":"EX-31.1","id":"NTFILE14NKpKNLkVVrZPXK","market":"us","size":4095},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex312.htm","primary":false,"translateUrl":"","linkName":"ex312.htm","type":"EX-31.2","id":"NTFILE2Gsq1uBFEiofgXVF","market":"us","size":4099},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex321.htm","primary":false,"translateUrl":"","linkName":"ex321.htm","type":"EX-32.1","id":"NTFILEDjhfHTdqdpD9ZcKX","market":"us","size":1680},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex322.htm","primary":false,"translateUrl":"","linkName":"ex322.htm","type":"EX-32.2","id":"NTFILEEkCJYqFoTRKQp41x","market":"us","size":1670},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex311001.jpg","primary":false,"translateUrl":"","linkName":"ex311001.jpg","type":"GRAPHIC","id":"NTFILE7xncF8K3fu7oTCSF","market":"us","size":197800},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex312001.jpg","primary":false,"translateUrl":"","linkName":"ex312001.jpg","type":"GRAPHIC","id":"NTFILEJ6d9AJQb8ohWw7SM","market":"us","size":199681},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex321001.jpg","primary":false,"translateUrl":"","linkName":"ex321001.jpg","type":"GRAPHIC","id":"NTFILE3459wqUwahjLHLX7","market":"us","size":82597},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000162828024035397/ex322001.jpg","primary":false,"translateUrl":"","linkName":"ex322001.jpg","type":"GRAPHIC","id":"NTFILEhseczDPyQSdU4fQ5","market":"us","size":83218}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-07 12:00","pubTimestamp":1723003200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18435011","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924024906-ORA","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924024906/0001437749-24-024906-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924024906/ex_709593.htm","primary":true,"translateUrl":"","linkName":"ex_709593.htm","type":"EX-99.1","id":"NTFILE4tAbFWAQo4ytmq2B","market":"us","size":431225},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924024906/ora20240806_8k.htm","primary":false,"translateUrl":"","linkName":"ora20240806_8k.htm","type":"8-K","id":"NTFILEFbTVwpU7qVMhx72V","market":"us","size":26502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18384630","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024062586-ORA","pdf_url":"","pub_time":1721275200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"ORA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024062586/0001213900-24-062586-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FIRST SUPPLEMENTAL INDENTURE, DATED JULY 15, 2024, BETWEEN ORMAT TECHNOLOGIES, I","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024062586/ea020944001ex4-2_ormat.htm","primary":true,"translateUrl":"","linkName":"ea020944001ex4-2_ormat.htm","type":"EX-4.2","id":"NTFILE8MnwXRgwzzTuuAvM","market":"us","size":18111},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024062586/ea0209440-8k_ormat.htm","primary":false,"translateUrl":"","linkName":"ea0209440-8k_ormat.htm","type":"8-K","id":"NTFILEACHeeuL5FTjf17w9","market":"us","size":36006},{"description":"FORM OF ADDITIONAL 2.50% SENIOR CONVERTIBLE NOTE DUE 2027","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024062586/ea020944001ex4-3_ormat.htm","primary":false,"translateUrl":"","linkName":"ea020944001ex4-3_ormat.htm","type":"EX-4.3","id":"NTFILEBPsHzKNmAYPvmpsV","market":"us","size":73681}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-18 12:00","pubTimestamp":1721275200,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18246426","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000856-ORA","pdf_url":"","pub_time":1717708122000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/0001972362-24-000856-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098567/000197236224000856/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4xcBz2saDQneprtW","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-06-07 05:08","pubTimestamp":1717708122,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18218703","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224000815-ORA","pdf_url":"","pub_time":1717128000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"ORA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000197236224000815/0001972362-24-000815-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1098567/000197236224000815/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECiRe7n3HRpr3HYPv","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-05-31 12:00","pubTimestamp":1717128000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128881","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390024041734-ORA","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"ORA","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/0001213900-24-041734-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ea0205802-s8_ormat.htm","primary":true,"translateUrl":"","linkName":"ea0205802-s8_ormat.htm","type":"S-8","id":"NTFILE94r5xCt8NbaDqv2M","market":"us","size":75798},{"description":"OPINION OF WHITE & CASE LLP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ea020580201ex5-1_ormat.htm","primary":false,"translateUrl":"","linkName":"ea020580201ex5-1_ormat.htm","type":"EX-5.1","id":"NTFILE7MHwVkw8Lnx4Qjgy","market":"us","size":19744},{"description":"CONSENT OF KESSELMAN & KESSELMAN, CERTIFIED PUBLIC ACCOUNTANTS (ISR.), A MEMBER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ea020580201ex23-1_ormat.htm","primary":false,"translateUrl":"","linkName":"ea020580201ex23-1_ormat.htm","type":"EX-23.1","id":"NTFILEDUyGkv1RHCbVB8t1","market":"us","size":2257},{"description":"FILING FEE TABLE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ea020580201ex-fee_ormat.htm","primary":false,"translateUrl":"","linkName":"ea020580201ex-fee_ormat.htm","type":"EX-FILING FEES","id":"NTFILE7gFB8g1bZaoTGeVD","market":"us","size":11479},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILE7EWdsMF71g6ptqin","market":"us","size":6993},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000121390024041734/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEJ5QaygG76SRHmZ71","market":"us","size":7817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18128099","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774924015856-ORA","pdf_url":"","pub_time":1715313600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"ORA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/0001437749-24-015856-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/ora20240331_10q.htm","primary":true,"translateUrl":"","linkName":"ora20240331_10q.htm","type":"10-Q","id":"NTFILECjL4uSashMGXL53a","market":"us","size":2337812},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/ex_666053.htm","primary":false,"translateUrl":"","linkName":"ex_666053.htm","type":"EX-31.1","id":"NTFILE6WJcBtXUn3xbKKRA","market":"us","size":8744},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/ex_666052.htm","primary":false,"translateUrl":"","linkName":"ex_666052.htm","type":"EX-31.2","id":"NTFILE9BhekJtbrRKT8Mdu","market":"us","size":8779},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/ex_666051.htm","primary":false,"translateUrl":"","linkName":"ex_666051.htm","type":"EX-32.1","id":"NTFILECzi7NF5SoF5zpqHc","market":"us","size":5094},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1296445/000143774924015856/ex_666050.htm","primary":false,"translateUrl":"","linkName":"ex_666050.htm","type":"EX-32.2","id":"NTFILEHr34VXHdHwyHnFpE","market":"us","size":4730}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 12:00","pubTimestamp":1715313600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ORA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-20","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"ORA","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-04-28","current":35.837149,"percent":0.207655,"low":29.094039,"twenty":35.628265,"median":51.927356,"eighty":71.645165,"high":90.960837,"avg":53.974881,"sd":16.706982,"marketCap":4434237915},"quantilePoints":[{"date":"2020-05-01","current":35.72703,"twenty":20.731111,"median":29.648175,"eighty":42.27212,"marketCap":3147372729},{"date":"2020-05-08","current":36.549673,"twenty":20.747898,"median":29.850521,"eighty":42.27212,"marketCap":3219843448},{"date":"2020-05-15","current":37.879474,"twenty":20.747898,"median":30.022176,"eighty":42.27212,"marketCap":3340287743},{"date":"2020-05-22","current":39.870389,"twenty":20.747898,"median":30.243104,"eighty":42.27212,"marketCap":3515850613},{"date":"2020-05-29","current":42.139106,"twenty":20.747898,"median":30.302139,"eighty":42.27212,"marketCap":3715910627},{"date":"2020-06-05","current":41.294124,"twenty":20.747898,"median":30.492006,"eighty":42.27212,"marketCap":3641398479},{"date":"2020-06-12","current":39.887751,"twenty":20.747898,"median":30.609604,"eighty":42.27212,"marketCap":3517381684},{"date":"2020-06-19","current":39.204821,"twenty":20.747898,"median":30.751315,"eighty":42.27212,"marketCap":3457159537},{"date":"2020-06-26","current":35.055152,"twenty":20.747898,"median":31.079022,"eighty":42.27212,"marketCap":3091233439},{"date":"2020-07-02","current":36.77984,"twenty":20.747898,"median":31.14102,"eighty":42.27212,"marketCap":3243319878},{"date":"2020-07-10","current":35.991746,"twenty":20.747898,"median":31.300445,"eighty":42.27212,"marketCap":3173824180},{"date":"2020-07-17","current":36.483991,"twenty":20.747898,"median":31.380158,"eighty":42.27212,"marketCap":3217231269},{"date":"2020-07-24","current":36.148106,"twenty":20.747898,"median":31.530726,"eighty":42.27212,"marketCap":3187612314},{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":33.946235,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4547335787},{"date":"2024-06-07","current":33.919172,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4543710486},{"date":"2024-06-14","current":33.653051,"twenty":40.21283,"median":52.572044,"eighty":71.49142,"marketCap":4508061694},{"date":"2024-06-21","current":31.979645,"twenty":40.043686,"median":52.467095,"eighty":71.494784,"marketCap":4283897253},{"date":"2024-06-28","current":33.418503,"twenty":40.000225,"median":52.369642,"eighty":71.51431,"marketCap":4476642419},{"date":"2024-07-05","current":31.76765,"twenty":39.944976,"median":52.249312,"eighty":71.51431,"marketCap":4255499063},{"date":"2024-07-12","current":33.373398,"twenty":39.870389,"median":52.122262,"eighty":71.51431,"marketCap":4470600251},{"date":"2024-07-15","current":33.932703,"twenty":39.865759,"median":52.122262,"eighty":71.51431,"marketCap":4545523136},{"date":"2024-08-02","current":34.618304,"twenty":39.585096,"median":51.957342,"eighty":71.599004,"marketCap":4637364093},{"date":"2024-08-09","current":33.512571,"twenty":39.494198,"median":51.915548,"eighty":71.599004,"marketCap":4423961004},{"date":"2024-08-16","current":33.750704,"twenty":39.378275,"median":51.915548,"eighty":71.599004,"marketCap":4455396639},{"date":"2024-08-23","current":33.210326,"twenty":39.28782,"median":51.915548,"eighty":71.599004,"marketCap":4384061930},{"date":"2024-08-30","current":33.86977,"twenty":39.13322,"median":51.915548,"eighty":71.599004,"marketCap":4471114456},{"date":"2024-09-06","current":33.741545,"twenty":38.874875,"median":51.915548,"eighty":71.599004,"marketCap":4454187576},{"date":"2024-09-13","current":33.997995,"twenty":38.705064,"median":51.915548,"eighty":71.599004,"marketCap":4488041336},{"date":"2024-09-20","current":34.281922,"twenty":38.395932,"median":51.915548,"eighty":71.599004,"marketCap":4525522284},{"date":"2024-09-27","current":35.289406,"twenty":38.108813,"median":51.915548,"eighty":71.599004,"marketCap":4658519199},{"date":"2024-10-04","current":34.584167,"twenty":37.976316,"median":51.915548,"eighty":71.599004,"marketCap":4565421359},{"date":"2024-10-11","current":34.373512,"twenty":37.739258,"median":51.915548,"eighty":71.599004,"marketCap":4537612913},{"date":"2024-10-18","current":35.385575,"twenty":37.585423,"median":51.915548,"eighty":71.599004,"marketCap":4671214359},{"date":"2024-10-25","current":35.715297,"twenty":37.447424,"median":51.915548,"eighty":71.599004,"marketCap":4714740622},{"date":"2024-10-31","current":36.704463,"twenty":37.281368,"median":51.915548,"eighty":71.599004,"marketCap":4845319411},{"date":"2024-11-08","current":42.335301,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":5022575484},{"date":"2024-11-15","current":40.520567,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4807279051},{"date":"2024-11-22","current":40.821324,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4842960202},{"date":"2024-11-29","current":41.606349,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4936094052},{"date":"2024-12-06","current":39.862981,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4729264333},{"date":"2024-12-13","current":37.823954,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4487358229},{"date":"2024-12-20","current":34.214876,"twenty":37.089138,"median":51.925662,"eighty":71.600803,"marketCap":4059184425},{"date":"2024-12-27","current":35.300658,"twenty":37.039084,"median":51.925662,"eighty":71.600803,"marketCap":4187999425},{"date":"2025-01-03","current":35.239487,"twenty":36.999494,"median":51.925662,"eighty":71.600803,"marketCap":4180742242},{"date":"2025-01-10","current":34.948925,"twenty":36.811726,"median":51.926509,"eighty":71.622984,"marketCap":4146270622},{"date":"2025-01-17","current":34.47441,"twenty":36.749229,"median":51.926509,"eighty":71.622984,"marketCap":4089975068},{"date":"2025-01-24","current":33.408717,"twenty":36.685966,"median":51.926509,"eighty":71.622984,"marketCap":3963543358},{"date":"2025-01-31","current":32.761143,"twenty":36.585498,"median":51.926509,"eighty":71.622984,"marketCap":3886716434},{"date":"2025-02-07","current":32.740747,"twenty":36.522432,"median":51.926509,"eighty":71.622984,"marketCap":3884296688},{"date":"2025-02-14","current":32.067677,"twenty":36.376579,"median":51.926509,"eighty":71.622984,"marketCap":3804445082},{"date":"2025-02-21","current":35.331044,"twenty":36.327325,"median":51.926509,"eighty":71.622984,"marketCap":4191604384},{"date":"2025-02-28","current":33.708954,"twenty":36.230962,"median":51.926509,"eighty":71.622984,"marketCap":4170909985},{"date":"2025-03-07","current":33.924097,"twenty":36.137252,"median":51.927356,"eighty":71.645165,"marketCap":4197530240},{"date":"2025-03-14","current":34.955804,"twenty":36.075805,"median":51.927356,"eighty":71.645165,"marketCap":4325186464},{"date":"2025-03-21","current":35.214953,"twenty":36.002757,"median":51.927356,"eighty":71.645165,"marketCap":4357251771},{"date":"2025-03-28","current":34.281038,"twenty":35.851945,"median":51.927356,"eighty":71.645165,"marketCap":4241695663},{"date":"2025-04-04","current":34.6282,"twenty":35.693141,"median":51.927356,"eighty":71.645165,"marketCap":4284651075},{"date":"2025-04-11","current":33.50848,"twenty":35.608375,"median":51.926509,"eighty":71.622984,"marketCap":4146104747},{"date":"2025-04-17","current":34.460681,"twenty":35.592483,"median":51.926509,"eighty":71.622984,"marketCap":4263923419},{"date":"2025-04-25","current":35.621616,"twenty":35.616783,"median":51.927356,"eighty":71.645165,"marketCap":4407569453},{"date":"2025-04-28","current":35.837149,"twenty":35.628265,"median":51.927356,"eighty":71.645165,"marketCap":4434237915}],"updateTime":1745940373110}}}