US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ormat

73.56

+0.34000.46%

Post-market: 73.560.00000.00%16:27 EDT

Volume:375.32K

Turnover:27.56M

Market Cap:4.46B

PE:36.06

High:73.79

Open:72.92

Low:72.70

Close:73.22

Loading ...

Overview Company News Filings

Ormat Technologies (NYSE:ORA) Will Want To Turn Around Its Return Trends

Simply Wall St.

Top Analyst Reports for Bank of America, Chevron & Stryker

ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?

Is Ormat Technologies, Inc. (NYSE:ORA) Among the Best Geothermal Stocks to Buy According to Hedge Funds?

Ormat Technologies, Inc. to Host Conference Call Announcing First Quarter 2025 Financial Results

Ormat Technologies Inc : Jefferies Cuts Target Price to $84 From $86

THOMSON REUTERS

Ormat Technologies (NYSE:ORA) shareholders have endured a 13% loss from investing in the stock three years ago

Simply Wall St.

There Are Reasons To Feel Uneasy About Ormat Technologies' (NYSE:ORA) Returns On Capital

Simply Wall St.

BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends

Jefferies Adjusts Price Target on Ormat Technologies to $86 From $78, Keeps Buy Rating

MT Newswires Live

Ormat Technologies Inc : Jefferies Raises Target Price to $86 From $78

THOMSON REUTERS

Is Ormat Technologies (ORA) The Best Alternative Energy Stock to Buy Now?

Baird Initiates Coverage on Ormat Technologies With Neutral Rating, $81 Price Target

MT Newswires Live

Ormat Technologies Initiated at Neutral by Baird

Orora Sees Insider Stock Selling

Simply Wall St.

CWENA or ORA: Which Is the Better Value Stock Right Now?

UBS Adjusts Price Target on Ormat Technologies to $100 From $106, Keeps Buy Rating

MT Newswires Live

Ormat Technologies, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

Ormat Technologies’ Earnings Call Highlights Growth Amid Challenges

Ormat Technologies Is Maintained at Neutral by JP Morgan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ORA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","market":"US","secType":"STK","nameCN":"Ormat","latestPrice":73.56,"timestamp":1745956800000,"preClose":73.22,"halted":0,"volume":375316,"hourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"16:27 EDT","volume":29674,"amount":2182819.44,"timestamp":1745958474958},"delay":0,"floatShares":57464414,"shares":60610141,"eps":2.04,"marketStatus":"Post-Mkt","change":0.34,"latestTime":"04-29 16:57:41 EDT","open":72.92,"high":73.7912,"low":72.695,"amount":27559500.55525,"amplitude":0.014971,"askPrice":74,"askSize":13,"bidPrice":66.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.04,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1100149200000,"exchange":"NYSE","adjPreClose":73.22,"dividendRate":0.006525,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":73.22,"latestTime":"09:16 EDT","volume":1508,"amount":109939.449152,"timestamp":1745932565948},"postHourTrading":{"tag":"盘后","latestPrice":73.56,"preClose":73.56,"latestTime":"16:27 EDT","volume":29674,"amount":2182819.44,"timestamp":1745958474958},"volumeRatio":1.029998,"impliedVol":0.4766,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORA\",,,,,undefined,":{"symbol":"ORA","floatShares":57464414,"roa":"1.95%","roe":"5.24%","lyrEps":2.046695,"volumeRatio":1.029998,"shares":60610141,"dividePrice":0.48,"high":73.7912,"amplitude":0.014971,"preClose":73.22,"low":72.695,"week52Low":61.58,"pbRate":"1.84","psRate":"5.07","week52High":84.3,"institutionHeld":0.9301,"latestPrice":73.56,"committee":0.769912,"eps":2.04,"divideRate":0.006525,"volume":375316,"delay":0,"ttmEps":2.04,"open":72.92,"prevYearClose":67.72,"prevWeekClose":73.16,"prevMonthClose":70.77,"prevQuarterClose":70.77,"fiveDayClose":72.5,"twentyDayClose":70.77,"sixtyDayClose":64.15,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529083956","title":"Ormat Technologies (NYSE:ORA) Will Want To Turn Around Its Return Trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529083956","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529083956?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:43","pubTimestamp":1745502191,"startTime":"0","endTime":"0","summary":"If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Ormat Technologies:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Ormat Technologies has an ROCE of 3.4%.  Ultimately, that's a low return and it under-performs the Renewable Energy industry average of 4.4%.In the above chart we have measured Ormat Technologies' prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analyst report for Ormat Technologies .In summary, Ormat Technologies is reinvesting funds back into the business for growth but unfortunately it looks like sales haven't increased much just yet. And with the stock having returned a mere 14% in the last five years to shareholders, you could argue that they're aware of these lackluster trends. So if you're looking for a multi-bagge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-nyse-ora-want-134311447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B2PGVK34.USD","IE00BGHQF417.EUR","LU2506952410.USD","BK4133","ORA","IE00B3CCJ633.GBP","LU2506952337.HKD","EBIT","LU2477742899.HKD","NYSE","LU1721428347.USD"],"gpt_icon":0},{"id":"2527512281","title":"Top Analyst Reports for Bank of America, Chevron & Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2527512281","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527512281?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:15","pubTimestamp":1744665300,"startTime":"0","endTime":"0","summary":"Monday, April 14, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Bank of America","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-analyst-reports-bank-america-211500618.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0256863811.USD","IE000M9KFDE8.USD","BK4106","CPB","BK4108","BK4212","LU0788109394.HKD","IE00B7SZLL34.SGD","LU2129689514.USD","LGF.A","LU1883839398.USD","OKE","LU1228905540.USD","ORA","LU0368265418.SGD","LU0234572021.USD","LU2133065610.SGD","IE00B1BXHZ80.USD","SG9999001176.SGD","LU2089984988.USD","ILMN","LU2404859741.USD","LU0882574055.USD","IE0009354923.USD","EVER","KMX","LU0787776722.HKD","SYK","BK4124","BK4214","SG9999002232.USD","LU0985481810.HKD","LU1621767737.EUR","BAC","LU0130518102.USD","SG9999003800.SGD","CHH","SMP","WTS","PFE","SYPR","BK4226","CVX","LU1430597077.USD","GB00B4QBRK32.GBP","CG","LU0456854461.SGD","SG9999002521.SGD","VALU","BR"],"gpt_icon":1},{"id":"2526397594","title":"ProFrac Holding Corp. (ACDC) Stock Jumps 23.0%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:25","pubTimestamp":1744291500,"startTime":"0","endTime":"0","summary":"ProFrac Holding Corp.  shares soared 23% in the last trading session to close at $5.30. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 40.6% loss over the past four weeks.An analyst from Stifel has recently raised the target price for ProFrac Holding Corp.’s stocks. This might have led to ACDC’s latest share price hike.For ProFrac Holding Corp., the consensus EPS estimate for the quarter has been revised 11.7% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on ACDC going forward to see if this recent jump can turn into more strength down the road.ProFrac Holding Corp. is part of the Zacks Alternative Energy - Other industry. Ormat Technologies , another stock in the same industry, closed the last trading session 4.6% higher at $69.45. ORA has returned -6.6% in the past month.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/profrac-holding-corp-acdc-stock-132500137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2477742899.HKD","LU2506952410.USD","LU1721428347.USD","ORA","LU2506952337.HKD","IE00B2PGVK34.USD","ACDC","IE00BGHQF417.EUR","BK4133","IE00B3CCJ633.GBP","BK4179"],"gpt_icon":0},{"id":"2526436345","title":"Is Ormat Technologies, Inc. (NYSE:ORA) Among the Best Geothermal Stocks to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526436345","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526436345?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:25","pubTimestamp":1744230322,"startTime":"0","endTime":"0","summary":"We recently published a list of  10 Best Geothermal Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Ormat Technologies, Inc.  stands against other best geothermal stocks to buy according to hedge funds.Geothermal stocks are companies that use heat from the earth to generate electricity, heating, and cooling. This comprises companies in geothermal energy production, exploration, and technology development.“Geothermal energy – the heat beneath our feet – is a clean energy option that will help save Coloradans money and protect our state for future generations. I’m very excited that Dandelion is building on Colorado’s leadership on geothermal by connecting more than 1,500 Colorado homes to low-cost heating and cooling. It’s good for Coloradans, for our air quality, and our economy,”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-inc-nyse-ora-202522736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF417.EUR","LU2506952410.USD","IE00B2PGVK34.USD","LU2506952337.HKD","LU1721428347.USD","BK4133","IE00B3CCJ633.GBP","ORA","LU2477742899.HKD","NYSE"],"gpt_icon":0},{"id":"2526888366","title":"Ormat Technologies, Inc. to Host Conference Call Announcing First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526888366","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526888366?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"RENO, Nev., April  09, 2025  (GLOBE NEWSWIRE) -- Ormat Technologies Inc. (NYSE: ORA) (the “Company” or “Ormat”), a leading geothermal and renewable energy company, today announced that it plans to pub","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/09/3058406/26372/en/Ormat-Technologies-Inc-to-Host-Conference-Call-Announcing-First-Quarter-2025-Financial-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952410.USD","BK4218","BK4181","BK4585","HST","BK4133","BK4588","LU2477742899.HKD","LU1721428347.USD","ORA","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2506952337.HKD"],"gpt_icon":0},{"id":"2525692048","title":"Ormat Technologies Inc : Jefferies Cuts Target Price to $84 From $86","url":"https://stock-news.laohu8.com/highlight/detail?id=2525692048","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525692048?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:57","pubTimestamp":1744106261,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1BL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2506952337.HKD","IE00BGHQF417.EUR","LU1721428347.USD","IE00B2PGVK34.USD","LU2506952410.USD","ORA","LU2477742899.HKD","IE00B3CCJ633.GBP","BK4133"],"gpt_icon":0},{"id":"2522157203","title":"Ormat Technologies (NYSE:ORA) shareholders have endured a 13% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2522157203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522157203?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:10","pubTimestamp":1743167405,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. We regret to report that long term Ormat Technologies, Inc.  shareholders have had that experience, with the share price dropping 14% in three years, versus a market return of about 27%.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.Ormat Technologies shareholders are up 6.6% for the year . Unfortunately this falls short of the market return. On the bright side, that's still a gain, and it's actually better than the average return of 3% over half a decade It is possible that returns will improve along with the business fundamen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-nyse-ora-shareholders-131005765.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","IE00B3CCJ633.GBP","NYSE","IE00BGHQF417.EUR","IE00B2PGVK34.USD","LU1721428347.USD","LU2506952410.USD","ORA","LU2506952337.HKD","LU2477742899.HKD"],"gpt_icon":0},{"id":"2522359752","title":"There Are Reasons To Feel Uneasy About Ormat Technologies' (NYSE:ORA) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2522359752","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522359752?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:43","pubTimestamp":1743014589,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/utilities/nyse-ora/ormat-technologies/news/there-are-reasons-to-feel-uneasy-about-ormat-technologies-ny-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2477742899.HKD","NYSE","LU2506952337.HKD","IE00BGHQF417.EUR","EBIT","ORA","LU2506952410.USD","LU1721428347.USD","IE00B3CCJ633.GBP","BK4133","IE00B2PGVK34.USD"],"gpt_icon":0},{"id":"2522077342","title":"BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077342","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077342?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:55","pubTimestamp":1742910919,"startTime":"0","endTime":"0","summary":"BUZZ-Jefferies raises PT on Ormat Technologies on favorable power pricing trends** Jefferies raises price target on renewable energy company Ormat Technologies ORA.N to $86 from $78** ORA shares up marginally in morning trade** New PT represents a 20.9% upside to stock's last close** Brokerage expects ORA to deliver on 2028 financial targets given strong pricing trends even without data center contracts reflected in guide just yet** Sees recontracting as biggest driver behind long-term value given management commentary implying pricing above $100/megawatt-hour ** \"IRA uncertainty is increasingly top of mind, but ORA pointed to its safe harbor program in place securing geothermal projects through 2028 and storage through 2026 at least\" - Jefferies** 4 of 10 brokerages rate the stock \"buy\" or higher, 6 \"hold\"; their median PT is $78 - data compiled by LSEG** Including session's move, stock up 5.1% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80ZE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ633.GBP","LU2477742899.HKD","LU2506952410.USD","IE00BGHQF417.EUR","BK4133","LU1721428347.USD","IE00B2PGVK34.USD","ORA","LU2506952337.HKD"],"gpt_icon":0},{"id":"2522702075","title":"Jefferies Adjusts Price Target on Ormat Technologies to $86 From $78, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522702075","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522702075?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:53","pubTimestamp":1742907200,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $82.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2522022567","title":"Ormat Technologies Inc : Jefferies Raises Target Price to $86 From $78","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022567","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022567?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904043,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q815X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B3CCJ633.GBP","ORA","LU2506952337.HKD","IE00BGHQF417.EUR","LU1721428347.USD","IE00B2PGVK34.USD","LU2506952410.USD","LU2477742899.HKD","BK4133"],"gpt_icon":0},{"id":"2521240190","title":"Is Ormat Technologies (ORA) The Best Alternative Energy Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521240190","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521240190?lang=en_us&edition=fundamental","pubTime":"2025-03-23 06:28","pubTimestamp":1742682524,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Alternative Energy Stocks to Buy Now. In this article, we are going to take a look at where Ormat Technologies, Inc.  stands against other best alternative energy stocks to buy now.The global energy market is going through a massive change as alternative energy sources are becoming increasingly popular and the world transitions away from fossil fuels. Governments, corporations, and investors are now prioritizing renewable energy sources. This is powered by favorable policies, technological advancements, and the rising demand for energy due to emerging industries like AI-driven data centers. Thus, energy stocks are becoming an attractive investment opportunity as the world moves toward sustainable energy alternatives.The acceleration of this transition has been majorly supported by federal policies. Initiatives worldwide, like the Inflation Reduction Act  in the U.S., have fostered the expansion of clean energy by presenting tax credits and incent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-ora-best-alternative-222844310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IEA","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU1721428347.USD","IE00B2PGVK34.USD","LU2477742899.HKD","LU2506952410.USD","LU2506952337.HKD","BK4129","BK4133","ORA"],"gpt_icon":0},{"id":"2519588008","title":"Baird Initiates Coverage on Ormat Technologies With Neutral Rating, $81 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588008?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:25","pubTimestamp":1741865143,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $82.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2519888190","title":"Ormat Technologies Initiated at Neutral by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2519888190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519888190?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:20","pubTimestamp":1741857600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 05:20 ET (09:20 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0},{"id":"2517368907","title":"Orora Sees Insider Stock Selling","url":"https://stock-news.laohu8.com/highlight/detail?id=2517368907","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517368907?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:41","pubTimestamp":1741218093,"startTime":"0","endTime":"0","summary":"From what we can see, insiders were net sellers in Orora Limited's ( ASX:ORA ) during the past 12 months. That is...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2041000-choice2-main-header/1585186810333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-ora/orora-shares/news/orora-sees-insider-stock-selling","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7053","ORA.AU","IE00B2PGVK34.USD","LU1721428347.USD","ORA","LU2506952410.USD","LU2477742899.HKD","IE00BGHQF417.EUR","IE00B3CCJ633.GBP","LU2506952337.HKD","BK4133"],"gpt_icon":0},{"id":"2516865453","title":"CWENA or ORA: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516865453","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516865453?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:40","pubTimestamp":1741020023,"startTime":"0","endTime":"0","summary":"Investors with an interest in Alternative Energy - Other stocks have likely encountered both Clearway Energy  and Ormat Technologies . But which of these two stocks presents investors with the better value opportunity right now?Clearway Energy has a Zacks Rank of #2 , while Ormat Technologies has a Zacks Rank of #3  right now. The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that CWENA has an improving earnings outlook. But this is only part of the picture for value investors.CWENA currently has a forward P/E ratio of 18, while ORA has a forward P/E of 32.53. We also note that CWENA has a PEG ratio of 0.45. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. ORA currently has a PEG ratio of 3.25.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cwena-ora-better-value-stock-164023676.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4133","LU2477742899.HKD","LU2506952410.USD","IE00BGHQF417.EUR","IE00B2PGVK34.USD","IE00B3CCJ633.GBP","ORA","LU2506952337.HKD","CWEN","LU1721428347.USD"],"gpt_icon":0},{"id":"2516633470","title":"UBS Adjusts Price Target on Ormat Technologies to $100 From $106, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2516633470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516633470?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:04","pubTimestamp":1741007093,"startTime":"0","endTime":"0","summary":"Ormat Technologies (ORA) has an average rating of overweight and mean price target of $84.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ORA"],"gpt_icon":0},{"id":"2516922556","title":"Ormat Technologies, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516922556","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516922556?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:52","pubTimestamp":1740833526,"startTime":"0","endTime":"0","summary":"Ormat Technologies, Inc.  came out with its full-year results last week, and we wanted to see how the business is performing and what industry forecasters think of the company following this report. Ormat Technologies reported US$880m in revenue, roughly in line with analyst forecasts, although statutory earnings per share  of US$2.04 beat expectations, being 9.0% higher than what the analysts expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. So we gathered the latest post-earnings forecasts to see what estimates suggest is in store for next year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ormat-technologies-inc-just-beat-125206363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORA"],"gpt_icon":0},{"id":"2516586767","title":"Ormat Technologies’ Earnings Call Highlights Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2516586767","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516586767?lang=en_us&edition=fundamental","pubTime":"2025-03-01 08:32","pubTimestamp":1740789179,"startTime":"0","endTime":"0","summary":"Ormat Technologies (($ORA)) has held its Q4 earnings call. Read on for the main highlights of the call. Ormat Technologies’ recent earnings call ex...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ormat-technologies-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ormat-technologies-earnings-call-highlights-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ORA"],"gpt_icon":0},{"id":"2516374329","title":"Ormat Technologies Is Maintained at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2516374329","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516374329?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:39","pubTimestamp":1740760740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ORA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 28, 2025 11:39 ET (16:39 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORA"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":146,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORA\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"ORA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-03-12","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-03-26"},{"market":"US","date":"2025-02-26","symbol":"ORA","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-20","symbol":"ORA","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"奥玛特科技","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-11-06","symbol":"ORA","fiscalQuarterEnding":"2024/09","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-05-27","value":0.06,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-02","value":0.06,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-02","value":0.06,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-05-24","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.2222,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2222,"analysts":9,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORA","date":"2025-04-28","current":35.837149,"percent":0.207655,"low":29.094039,"twenty":35.628265,"median":51.927356,"eighty":71.645165,"high":90.960837,"avg":53.974881,"sd":16.706982,"marketCap":4434237915},"quantilePoints":[{"date":"2020-05-01","current":35.72703,"twenty":20.731111,"median":29.648175,"eighty":42.27212,"marketCap":3147372729},{"date":"2020-05-08","current":36.549673,"twenty":20.747898,"median":29.850521,"eighty":42.27212,"marketCap":3219843448},{"date":"2020-05-15","current":37.879474,"twenty":20.747898,"median":30.022176,"eighty":42.27212,"marketCap":3340287743},{"date":"2020-05-22","current":39.870389,"twenty":20.747898,"median":30.243104,"eighty":42.27212,"marketCap":3515850613},{"date":"2020-05-29","current":42.139106,"twenty":20.747898,"median":30.302139,"eighty":42.27212,"marketCap":3715910627},{"date":"2020-06-05","current":41.294124,"twenty":20.747898,"median":30.492006,"eighty":42.27212,"marketCap":3641398479},{"date":"2020-06-12","current":39.887751,"twenty":20.747898,"median":30.609604,"eighty":42.27212,"marketCap":3517381684},{"date":"2020-06-19","current":39.204821,"twenty":20.747898,"median":30.751315,"eighty":42.27212,"marketCap":3457159537},{"date":"2020-06-26","current":35.055152,"twenty":20.747898,"median":31.079022,"eighty":42.27212,"marketCap":3091233439},{"date":"2020-07-02","current":36.77984,"twenty":20.747898,"median":31.14102,"eighty":42.27212,"marketCap":3243319878},{"date":"2020-07-10","current":35.991746,"twenty":20.747898,"median":31.300445,"eighty":42.27212,"marketCap":3173824180},{"date":"2020-07-17","current":36.483991,"twenty":20.747898,"median":31.380158,"eighty":42.27212,"marketCap":3217231269},{"date":"2020-07-24","current":36.148106,"twenty":20.747898,"median":31.530726,"eighty":42.27212,"marketCap":3187612314},{"date":"2020-07-31","current":34.457102,"twenty":20.747898,"median":31.592724,"eighty":42.27212,"marketCap":3038496198},{"date":"2020-08-07","current":39.293106,"twenty":20.747898,"median":31.818576,"eighty":42.27212,"marketCap":3036964183},{"date":"2020-08-14","current":41.546167,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3211103209},{"date":"2020-08-21","current":40.099186,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3099266122},{"date":"2020-08-28","current":40.720265,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3147269255},{"date":"2020-09-04","current":39.491323,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3052284332},{"date":"2020-09-11","current":38.705064,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2991514408},{"date":"2020-09-18","current":36.590755,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2828099486},{"date":"2020-09-25","current":37.879162,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":2927680454},{"date":"2020-10-02","current":40.059543,"twenty":20.747898,"median":31.818576,"eighty":42.314938,"marketCap":3096202092},{"date":"2020-10-09","current":47.882485,"twenty":20.747898,"median":31.818576,"eighty":42.399944,"marketCap":3700837302},{"date":"2020-10-16","current":48.080702,"twenty":20.747898,"median":31.818576,"eighty":42.609788,"marketCap":3716157451},{"date":"2020-10-23","current":47.65784,"twenty":20.747898,"median":31.818576,"eighty":42.715558,"marketCap":3683474467},{"date":"2020-10-30","current":46.825331,"twenty":20.747898,"median":31.818576,"eighty":43.039591,"marketCap":3619129841},{"date":"2020-11-06","current":49.745734,"twenty":20.747898,"median":31.818576,"eighty":43.356138,"marketCap":3848528942},{"date":"2020-11-13","current":52.78223,"twenty":20.747898,"median":32.101998,"eighty":43.723188,"marketCap":4083444456},{"date":"2020-11-20","current":51.839695,"twenty":20.747898,"median":32.323422,"eighty":43.909444,"marketCap":4010526191},{"date":"2020-11-27","current":56.379148,"twenty":20.747898,"median":32.425277,"eighty":44.253317,"marketCap":4361716424},{"date":"2020-12-04","current":55.109188,"twenty":20.747898,"median":32.584703,"eighty":44.627903,"marketCap":4263467221},{"date":"2020-12-11","current":55.195804,"twenty":20.747898,"median":32.766269,"eighty":45.558869,"marketCap":4270168152},{"date":"2020-12-18","current":62.449862,"twenty":20.747898,"median":33.746063,"eighty":46.427577,"marketCap":4831371106},{"date":"2020-12-24","current":62.247759,"twenty":20.747898,"median":34.092792,"eighty":46.602007,"marketCap":4815735601},{"date":"2020-12-31","current":65.163818,"twenty":20.747898,"median":34.321099,"eighty":46.842216,"marketCap":5041333605},{"date":"2021-01-08","current":83.317008,"twenty":20.747898,"median":34.683976,"eighty":46.992579,"marketCap":6445737018},{"date":"2021-01-15","current":77.975712,"twenty":20.747898,"median":34.984123,"eighty":47.697483,"marketCap":6032512952},{"date":"2021-01-22","current":76.907452,"twenty":20.747898,"median":35.043297,"eighty":47.909563,"marketCap":5949868139},{"date":"2021-01-29","current":82.400326,"twenty":20.747898,"median":35.182382,"eighty":48.255397,"marketCap":6374818834},{"date":"2021-02-05","current":85.850515,"twenty":20.747898,"median":35.424371,"eighty":48.401449,"marketCap":6641739244},{"date":"2021-02-12","current":85.735028,"twenty":20.747898,"median":35.604542,"eighty":48.711649,"marketCap":6632804670},{"date":"2021-02-19","current":81.360939,"twenty":20.747898,"median":35.638005,"eighty":48.86468,"marketCap":6294407664},{"date":"2021-02-26","current":56.123453,"twenty":20.747898,"median":35.766139,"eighty":48.963944,"marketCap":4796085798},{"date":"2021-03-05","current":52.53999,"twenty":20.74599,"median":35.873956,"eighty":49.117817,"marketCap":4489857371},{"date":"2021-03-12","current":57.27645,"twenty":20.74599,"median":35.921139,"eighty":49.236826,"marketCap":4894616334},{"date":"2021-03-19","current":49.801621,"twenty":20.74599,"median":35.966282,"eighty":49.339396,"marketCap":4255847349},{"date":"2021-03-26","current":49.310359,"twenty":20.747898,"median":36.004428,"eighty":49.363427,"marketCap":4213866077},{"date":"2021-04-01","current":51.701522,"twenty":20.747898,"median":36.013178,"eighty":49.396155,"marketCap":4418205271},{"date":"2021-04-09","current":50.063739,"twenty":20.74599,"median":36.016259,"eighty":49.456127,"marketCap":4278246919},{"date":"2021-04-16","current":52.939686,"twenty":20.74599,"median":36.034073,"eighty":49.545051,"marketCap":4524013786},{"date":"2021-04-23","current":50.24062,"twenty":20.74599,"median":36.034073,"eighty":49.65458,"marketCap":4293362421},{"date":"2021-04-30","current":47.430185,"twenty":20.74599,"median":36.034073,"eighty":49.674782,"marketCap":4053193888},{"date":"2021-05-07","current":52.122262,"twenty":20.74599,"median":36.034073,"eighty":49.718763,"marketCap":3892594775},{"date":"2021-05-14","current":49.633467,"twenty":20.74599,"median":36.034073,"eighty":49.706212,"marketCap":3706726594},{"date":"2021-05-21","current":50.450572,"twenty":20.74599,"median":36.034073,"eighty":49.750836,"marketCap":3767749581},{"date":"2021-05-28","current":51.762436,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3865722267},{"date":"2021-06-04","current":51.440092,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3841648979},{"date":"2021-06-11","current":53.254214,"twenty":20.74599,"median":36.034073,"eighty":49.755466,"marketCap":3977131207},{"date":"2021-06-18","current":49.011268,"twenty":20.74599,"median":36.034073,"eighty":49.791143,"marketCap":3660259548},{"date":"2021-06-25","current":51.702465,"twenty":20.74599,"median":36.034073,"eighty":49.804271,"marketCap":3861243516},{"date":"2021-07-02","current":52.242204,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3901552278},{"date":"2021-07-09","current":52.227211,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3900432590},{"date":"2021-07-16","current":51.979831,"twenty":20.74599,"median":36.034073,"eighty":49.860352,"marketCap":3881957741},{"date":"2021-07-23","current":51.59002,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3852845857},{"date":"2021-07-30","current":52.279686,"twenty":20.74599,"median":36.034073,"eighty":49.846242,"marketCap":3904351498},{"date":"2021-08-06","current":58.7842,"twenty":20.74599,"median":36.034073,"eighty":49.898678,"marketCap":3801103919},{"date":"2021-08-13","current":58.645639,"twenty":20.74599,"median":36.034073,"eighty":50.049642,"marketCap":3792144334},{"date":"2021-08-20","current":58.195318,"twenty":20.74599,"median":36.034073,"eighty":50.190138,"marketCap":3763025683},{"date":"2021-08-27","current":60.464243,"twenty":20.74599,"median":36.034073,"eighty":50.236154,"marketCap":3909738886},{"date":"2021-09-03","current":62.196247,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":4021733698},{"date":"2021-09-10","current":60.914564,"twenty":20.74599,"median":36.034073,"eighty":50.300644,"marketCap":3938857538},{"date":"2021-09-17","current":59.260501,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3831902492},{"date":"2021-09-24","current":58.97472,"twenty":20.74599,"median":36.034073,"eighty":50.510543,"marketCap":3813423348},{"date":"2021-10-01","current":58.316559,"twenty":20.74599,"median":36.034073,"eighty":50.647591,"marketCap":3770865320},{"date":"2021-10-08","current":60.784664,"twenty":20.74599,"median":36.034073,"eighty":50.852451,"marketCap":3930457927},{"date":"2021-10-15","current":61.771906,"twenty":20.74599,"median":36.034073,"eighty":51.216529,"marketCap":3994294969},{"date":"2021-10-22","current":61.971086,"twenty":20.74599,"median":36.034073,"eighty":51.336435,"marketCap":4007174373},{"date":"2021-10-29","current":62.637908,"twenty":20.74599,"median":36.034073,"eighty":51.467642,"marketCap":4050292375},{"date":"2021-11-05","current":66.007874,"twenty":20.74599,"median":36.034073,"eighty":51.701899,"marketCap":4216913025},{"date":"2021-11-12","current":71.819723,"twenty":20.74599,"median":36.108485,"eighty":51.811821,"marketCap":4588202976},{"date":"2021-11-19","current":70.469761,"twenty":20.74599,"median":36.155731,"eighty":51.955843,"marketCap":4501960665},{"date":"2021-11-26","current":67.08609,"twenty":20.74599,"median":36.23395,"eighty":52.055333,"marketCap":4285794871},{"date":"2021-12-03","current":67.901327,"twenty":20.74599,"median":36.320842,"eighty":52.195727,"marketCap":4337876267},{"date":"2021-12-10","current":68.059115,"twenty":20.74599,"median":36.471598,"eighty":52.380131,"marketCap":4347956537},{"date":"2021-12-17","current":67.103622,"twenty":20.74599,"median":36.499363,"eighty":52.526908,"marketCap":4286914901},{"date":"2021-12-23","current":64.587784,"twenty":20.74599,"median":36.552554,"eighty":52.644009,"marketCap":4126190593},{"date":"2021-12-31","current":69.514268,"twenty":20.74599,"median":36.688162,"eighty":52.821836,"marketCap":4440919029},{"date":"2022-01-07","current":66.612727,"twenty":20.747898,"median":36.748009,"eighty":53.255713,"marketCap":4255554060},{"date":"2022-01-14","current":67.121154,"twenty":20.747898,"median":36.927052,"eighty":53.8965,"marketCap":4288034931},{"date":"2022-01-21","current":64.280975,"twenty":20.747898,"median":37.214791,"eighty":54.374568,"marketCap":4106590068},{"date":"2022-01-28","current":57.075334,"twenty":20.747898,"median":37.420634,"eighty":54.693011,"marketCap":3646257730},{"date":"2022-02-04","current":58.407764,"twenty":20.747898,"median":37.879318,"eighty":54.993099,"marketCap":3731380011},{"date":"2022-02-11","current":58.320104,"twenty":20.747898,"median":38.302422,"eighty":55.16227,"marketCap":3725779861},{"date":"2022-02-18","current":57.338314,"twenty":20.747898,"median":38.633617,"eighty":55.752851,"marketCap":3663058180},{"date":"2022-02-25","current":64.838856,"twenty":20.747898,"median":38.707245,"eighty":56.099683,"marketCap":4025974239},{"date":"2022-03-04","current":64.441625,"twenty":20.747898,"median":38.845937,"eighty":56.673871,"marketCap":4001309401},{"date":"2022-03-11","current":70.851482,"twenty":20.747898,"median":39.156039,"eighty":56.892646,"marketCap":4399310196},{"date":"2022-03-18","current":72.079285,"twenty":20.747898,"median":39.322839,"eighty":57.073673,"marketCap":4475546968},{"date":"2022-03-25","current":71.2126,"twenty":20.747898,"median":39.494198,"eighty":57.21283,"marketCap":4421732776},{"date":"2022-04-01","current":74.516836,"twenty":20.747898,"median":39.771692,"eighty":57.32777,"marketCap":4626899383},{"date":"2022-04-08","current":73.063333,"twenty":20.747898,"median":39.922477,"eighty":57.665651,"marketCap":4536648498},{"date":"2022-04-14","current":76.656464,"twenty":20.747898,"median":40.010881,"eighty":57.924843,"marketCap":4759753169},{"date":"2022-04-22","current":72.657075,"twenty":20.747898,"median":40.164972,"eighty":58.084628,"marketCap":4511423096},{"date":"2022-04-29","current":70.1473,"twenty":20.747898,"median":40.413399,"eighty":58.202259,"marketCap":4355586165},{"date":"2022-05-06","current":66.817258,"twenty":20.747898,"median":40.558315,"eighty":58.342081,"marketCap":4360694709},{"date":"2022-05-13","current":63.870322,"twenty":20.776073,"median":40.682062,"eighty":58.437799,"marketCap":4168368839},{"date":"2022-05-20","current":65.571469,"twenty":20.836778,"median":40.770894,"eighty":58.529445,"marketCap":4279390770},{"date":"2022-05-27","current":72.616621,"twenty":20.93363,"median":40.819892,"eighty":58.657673,"marketCap":4739178562},{"date":"2022-06-03","current":71.001391,"twenty":20.93363,"median":40.845971,"eighty":58.787175,"marketCap":4633763800},{"date":"2022-06-10","current":68.947987,"twenty":20.93363,"median":40.931452,"eighty":58.865974,"marketCap":4499752480},{"date":"2022-06-17","current":63.277498,"twenty":20.93363,"median":41.069073,"eighty":58.931224,"marketCap":4129679379},{"date":"2022-06-24","current":61.77396,"twenty":20.930049,"median":41.117674,"eighty":59.040089,"marketCap":4031553935},{"date":"2022-07-01","current":68.793337,"twenty":20.930049,"median":41.213495,"eighty":59.241119,"marketCap":4489659577},{"date":"2022-07-08","current":68.329388,"twenty":21.035292,"median":41.340785,"eighty":59.342684,"marketCap":4459380869},{"date":"2022-07-15","current":68.54418,"twenty":21.106934,"median":41.425317,"eighty":59.511079,"marketCap":4473398789},{"date":"2022-07-22","current":68.862071,"twenty":21.175543,"median":41.465599,"eighty":59.647363,"marketCap":4494145312},{"date":"2022-07-29","current":74.352135,"twenty":21.398852,"median":41.494338,"eighty":59.749619,"marketCap":4852443360},{"date":"2022-08-05","current":79.914239,"twenty":21.583323,"median":41.528567,"eighty":60.120026,"marketCap":5074314426},{"date":"2022-08-12","current":84.42439,"twenty":21.781168,"median":41.572915,"eighty":60.541364,"marketCap":5360695487},{"date":"2022-08-19","current":83.15591,"twenty":21.869015,"median":41.629196,"eighty":60.886384,"marketCap":5280150814},{"date":"2022-08-26","current":83.384941,"twenty":22.093449,"median":41.710822,"eighty":61.148998,"marketCap":5294693602},{"date":"2022-09-02","current":81.323661,"twenty":22.218928,"median":41.83054,"eighty":61.372729,"marketCap":5163808508},{"date":"2022-09-09","current":85.014585,"twenty":22.296604,"median":41.878666,"eighty":61.558869,"marketCap":5398171134},{"date":"2022-09-16","current":84.072034,"twenty":22.412583,"median":41.98835,"eighty":61.772728,"marketCap":5338321967},{"date":"2022-09-23","current":79.967092,"twenty":22.594498,"median":42.048286,"eighty":62.026265,"marketCap":5077670454},{"date":"2022-09-30","current":75.932621,"twenty":22.756046,"median":42.139106,"eighty":62.459264,"marketCap":4821493646},{"date":"2022-10-07","current":73.906577,"twenty":22.899416,"median":42.259081,"eighty":62.67032,"marketCap":4692845903},{"date":"2022-10-14","current":72.999261,"twenty":22.953362,"median":42.387525,"eighty":63.262033,"marketCap":4635234088},{"date":"2022-10-21","current":75.157439,"twenty":22.983251,"median":42.607488,"eighty":63.914277,"marketCap":4772271901},{"date":"2022-10-28","current":80.389919,"twenty":22.983251,"median":42.715263,"eighty":64.369578,"marketCap":5104518679},{"date":"2022-11-04","current":83.024079,"twenty":22.983251,"median":43.032988,"eighty":64.470853,"marketCap":5538121159},{"date":"2022-11-11","current":84.032366,"twenty":23.019701,"median":43.326238,"eighty":64.838856,"marketCap":5605378981},{"date":"2022-11-18","current":76.310877,"twenty":23.089685,"median":43.722988,"eighty":65.175665,"marketCap":5090317075},{"date":"2022-11-25","current":76.655605,"twenty":23.271936,"median":43.865579,"eighty":65.612788,"marketCap":5113312117},{"date":"2022-12-02","current":76.512669,"twenty":23.271936,"median":44.246782,"eighty":65.746777,"marketCap":5103777588},{"date":"2022-12-09","current":74.065945,"twenty":26.363397,"median":44.582444,"eighty":66.075286,"marketCap":4940568876},{"date":"2022-12-16","current":71.711709,"twenty":28.442405,"median":45.444423,"eighty":66.286234,"marketCap":4783529565},{"date":"2022-12-23","current":73.62873,"twenty":28.532459,"median":46.272869,"eighty":66.544352,"marketCap":4911404432},{"date":"2022-12-30","current":72.71226,"twenty":28.609056,"median":46.555784,"eighty":66.859353,"marketCap":4850271272},{"date":"2023-01-06","current":71.484694,"twenty":28.609056,"median":46.746385,"eighty":67.098362,"marketCap":4768386489},{"date":"2023-01-13","current":75.848438,"twenty":28.609056,"median":46.964215,"eighty":67.244415,"marketCap":5059470068},{"date":"2023-01-20","current":74.83948,"twenty":28.609056,"median":47.063191,"eighty":67.396335,"marketCap":4992167506},{"date":"2023-01-27","current":76.92466,"twenty":28.609056,"median":47.882485,"eighty":67.817934,"marketCap":5131259467},{"date":"2023-02-03","current":77.445955,"twenty":28.609056,"median":48.080702,"eighty":68.184591,"marketCap":5166032457},{"date":"2023-02-10","current":77.672971,"twenty":28.609056,"median":48.61594,"eighty":68.365041,"marketCap":5181175533},{"date":"2023-02-17","current":77.731827,"twenty":28.609056,"median":48.981283,"eighty":68.554788,"marketCap":5185101516},{"date":"2023-02-24","current":71.158261,"twenty":28.609056,"median":49.238297,"eighty":68.85892,"marketCap":4685131071},{"date":"2023-03-03","current":74.310627,"twenty":28.609056,"median":49.474138,"eighty":69.105773,"marketCap":4892685967},{"date":"2023-03-10","current":73.364917,"twenty":28.609056,"median":49.657569,"eighty":69.535306,"marketCap":4830419498},{"date":"2023-03-17","current":72.887029,"twenty":28.622849,"median":49.854103,"eighty":69.945533,"marketCap":4798954848},{"date":"2023-03-24","current":73.421963,"twenty":28.738359,"median":50.24062,"eighty":70.233147,"marketCap":4834175439},{"date":"2023-03-31","current":76.869112,"twenty":28.888476,"median":50.525536,"eighty":70.447635,"marketCap":5061139190},{"date":"2023-04-06","current":77.222762,"twenty":28.99985,"median":50.727937,"eighty":70.573541,"marketCap":5084423893},{"date":"2023-04-14","current":78.764316,"twenty":29.619466,"median":51.076518,"eighty":70.900188,"marketCap":5185921317},{"date":"2023-04-21","current":77.503869,"twenty":29.908543,"median":51.245187,"eighty":71.118607,"marketCap":5102932247},{"date":"2023-04-27","current":77.512937,"twenty":30.168608,"median":51.381254,"eighty":71.271169,"marketCap":5103529291},{"date":"2023-05-05","current":76.080199,"twenty":33.592434,"median":51.545041,"eighty":71.39316,"marketCap":5009196391},{"date":"2023-05-12","current":65.257717,"twenty":34.238163,"median":51.706213,"eighty":71.456749,"marketCap":4988299862},{"date":"2023-05-19","current":65.75933,"twenty":34.972511,"median":51.846044,"eighty":71.456749,"marketCap":5026643172},{"date":"2023-05-26","current":65.595303,"twenty":35.269291,"median":51.972335,"eighty":71.456749,"marketCap":5014104925},{"date":"2023-06-02","current":66.134249,"twenty":35.499818,"median":52.068309,"eighty":71.462338,"marketCap":5055302024},{"date":"2023-06-09","current":68.500929,"twenty":35.71048,"median":52.227211,"eighty":71.462338,"marketCap":5236211025},{"date":"2023-06-16","current":67.516765,"twenty":36.006427,"median":52.395865,"eighty":71.462338,"marketCap":5160981540},{"date":"2023-06-23","current":65.579681,"twenty":36.137252,"median":52.529089,"eighty":71.467927,"marketCap":5012910806},{"date":"2023-06-30","current":62.306945,"twenty":36.239242,"median":52.662001,"eighty":71.473516,"marketCap":4762742913},{"date":"2023-07-07","current":61.166565,"twenty":36.339775,"median":52.78223,"eighty":71.473516,"marketCap":4675572239},{"date":"2023-07-14","current":65.485951,"twenty":36.532074,"median":53.254214,"eighty":71.473516,"marketCap":5005746093},{"date":"2023-07-21","current":65.696843,"twenty":36.639245,"median":53.88297,"eighty":71.473516,"marketCap":5021866697},{"date":"2023-07-28","current":63.744137,"twenty":36.74743,"median":54.401827,"eighty":71.473516,"marketCap":4872601845},{"date":"2023-08-04","current":50.652946,"twenty":37.243055,"median":54.657113,"eighty":71.473516,"marketCap":4526904446},{"date":"2023-08-11","current":52.02006,"twenty":37.585022,"median":54.657113,"eighty":71.473516,"marketCap":4649084768},{"date":"2023-08-18","current":51.197448,"twenty":38.085551,"median":54.657113,"eighty":71.473516,"marketCap":4575567160},{"date":"2023-08-25","current":50.826599,"twenty":38.596705,"median":54.657113,"eighty":71.473516,"marketCap":4542423976},{"date":"2023-09-01","current":51.204191,"twenty":38.720558,"median":54.657113,"eighty":71.473516,"marketCap":4576169763},{"date":"2023-09-08","current":50.894026,"twenty":38.995782,"median":54.657113,"eighty":71.473516,"marketCap":4548450010},{"date":"2023-09-15","current":50.880541,"twenty":39.262713,"median":54.657113,"eighty":71.473516,"marketCap":4547244803},{"date":"2023-09-22","current":49.639881,"twenty":39.467537,"median":54.657113,"eighty":71.473516,"marketCap":4436365789},{"date":"2023-09-29","current":46.895595,"twenty":39.603004,"median":54.657113,"eighty":71.473516,"marketCap":4191106229},{"date":"2023-10-06","current":44.542387,"twenty":39.877334,"median":54.657113,"eighty":71.473516,"marketCap":3980797664},{"date":"2023-10-13","current":45.027863,"twenty":39.986863,"median":54.657113,"eighty":71.473516,"marketCap":4024185104},{"date":"2023-10-20","current":45.398712,"twenty":40.109528,"median":54.657113,"eighty":71.473516,"marketCap":4057328288},{"date":"2023-10-27","current":42.775795,"twenty":40.301653,"median":54.707536,"eighty":71.488057,"marketCap":3822915588},{"date":"2023-11-03","current":42.910649,"twenty":40.550647,"median":54.707536,"eighty":71.488057,"marketCap":3834967655},{"date":"2023-11-10","current":35.315716,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3768681288},{"date":"2023-11-17","current":36.999494,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":3948364044},{"date":"2023-11-24","current":37.58203,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4010528748},{"date":"2023-12-01","current":38.074075,"twenty":40.578784,"median":54.707536,"eighty":71.488057,"marketCap":4063036800},{"date":"2023-12-08","current":39.940451,"twenty":40.564894,"median":54.683328,"eighty":71.484694,"marketCap":4262205270},{"date":"2023-12-15","current":42.949276,"twenty":40.610919,"median":54.683328,"eighty":71.484694,"marketCap":4583288987},{"date":"2023-12-22","current":42.219692,"twenty":40.720265,"median":54.683328,"eighty":71.484694,"marketCap":4505432221},{"date":"2023-12-29","current":43.594024,"twenty":40.788723,"median":54.707536,"eighty":71.488057,"marketCap":4652092640},{"date":"2024-01-05","current":42.264938,"twenty":40.821283,"median":54.731743,"eighty":71.49142,"marketCap":4510260547},{"date":"2024-01-12","current":39.946107,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4262808811},{"date":"2024-01-19","current":37.717766,"twenty":40.844806,"median":54.783324,"eighty":71.494784,"marketCap":4025013728},{"date":"2024-01-26","current":37.519817,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4003889799},{"date":"2024-02-02","current":37.548096,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4006907503},{"date":"2024-02-09","current":36.21901,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3865075411},{"date":"2024-02-16","current":38.096697,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":4065450963},{"date":"2024-02-23","current":31.04573,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3862057707},{"date":"2024-03-01","current":31.611038,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3932381488},{"date":"2024-03-08","current":31.911864,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3969803997},{"date":"2024-03-15","current":31.019089,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3858743645},{"date":"2024-03-22","current":32.159318,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4000587030},{"date":"2024-03-28","current":32.176241,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4002692154},{"date":"2024-04-05","current":31.127807,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3872268031},{"date":"2024-04-12","current":32.07431,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3990012031},{"date":"2024-04-19","current":30.54049,"twenty":40.837122,"median":54.731743,"eighty":71.49142,"marketCap":3799206370},{"date":"2024-04-26","current":30.957922,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":3851134493},{"date":"2024-05-03","current":32.380103,"twenty":40.832294,"median":54.707536,"eighty":71.488057,"marketCap":4028052399},{"date":"2024-05-10","current":31.070414,"twenty":40.802639,"median":54.478162,"eighty":71.488057,"marketCap":4162099414},{"date":"2024-05-17","current":32.692308,"twenty":40.742163,"median":53.916795,"eighty":71.488057,"marketCap":4379363511},{"date":"2024-05-24","current":32.723882,"twenty":40.659346,"median":53.257962,"eighty":71.488057,"marketCap":4383593029},{"date":"2024-05-31","current":33.946235,"twenty":40.551735,"median":53.010742,"eighty":71.488057,"marketCap":4547335787},{"date":"2024-06-07","current":33.919172,"twenty":40.405265,"median":52.767081,"eighty":71.488057,"marketCap":4543710486},{"date":"2024-06-14","current":33.653051,"twenty":40.21283,"median":52.572044,"eighty":71.49142,"marketCap":4508061694},{"date":"2024-06-21","current":31.979645,"twenty":40.043686,"median":52.467095,"eighty":71.494784,"marketCap":4283897253},{"date":"2024-06-28","current":33.418503,"twenty":40.000225,"median":52.369642,"eighty":71.51431,"marketCap":4476642419},{"date":"2024-07-05","current":31.76765,"twenty":39.944976,"median":52.249312,"eighty":71.51431,"marketCap":4255499063},{"date":"2024-07-12","current":33.373398,"twenty":39.870389,"median":52.122262,"eighty":71.51431,"marketCap":4470600251},{"date":"2024-07-15","current":33.932703,"twenty":39.865759,"median":52.122262,"eighty":71.51431,"marketCap":4545523136},{"date":"2024-08-02","current":34.618304,"twenty":39.585096,"median":51.957342,"eighty":71.599004,"marketCap":4637364093},{"date":"2024-08-09","current":33.512571,"twenty":39.494198,"median":51.915548,"eighty":71.599004,"marketCap":4423961004},{"date":"2024-08-16","current":33.750704,"twenty":39.378275,"median":51.915548,"eighty":71.599004,"marketCap":4455396639},{"date":"2024-08-23","current":33.210326,"twenty":39.28782,"median":51.915548,"eighty":71.599004,"marketCap":4384061930},{"date":"2024-08-30","current":33.86977,"twenty":39.13322,"median":51.915548,"eighty":71.599004,"marketCap":4471114456},{"date":"2024-09-06","current":33.741545,"twenty":38.874875,"median":51.915548,"eighty":71.599004,"marketCap":4454187576},{"date":"2024-09-13","current":33.997995,"twenty":38.705064,"median":51.915548,"eighty":71.599004,"marketCap":4488041336},{"date":"2024-09-20","current":34.281922,"twenty":38.395932,"median":51.915548,"eighty":71.599004,"marketCap":4525522284},{"date":"2024-09-27","current":35.289406,"twenty":38.108813,"median":51.915548,"eighty":71.599004,"marketCap":4658519199},{"date":"2024-10-04","current":34.584167,"twenty":37.976316,"median":51.915548,"eighty":71.599004,"marketCap":4565421359},{"date":"2024-10-11","current":34.373512,"twenty":37.739258,"median":51.915548,"eighty":71.599004,"marketCap":4537612913},{"date":"2024-10-18","current":35.385575,"twenty":37.585423,"median":51.915548,"eighty":71.599004,"marketCap":4671214359},{"date":"2024-10-25","current":35.715297,"twenty":37.447424,"median":51.915548,"eighty":71.599004,"marketCap":4714740622},{"date":"2024-10-31","current":36.704463,"twenty":37.281368,"median":51.915548,"eighty":71.599004,"marketCap":4845319411},{"date":"2024-11-08","current":42.335301,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":5022575484},{"date":"2024-11-15","current":40.520567,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4807279051},{"date":"2024-11-22","current":40.821324,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4842960202},{"date":"2024-11-29","current":41.606349,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4936094052},{"date":"2024-12-06","current":39.862981,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4729264333},{"date":"2024-12-13","current":37.823954,"twenty":37.253482,"median":51.925662,"eighty":71.600803,"marketCap":4487358229},{"date":"2024-12-20","current":34.214876,"twenty":37.089138,"median":51.925662,"eighty":71.600803,"marketCap":4059184425},{"date":"2024-12-27","current":35.300658,"twenty":37.039084,"median":51.925662,"eighty":71.600803,"marketCap":4187999425},{"date":"2025-01-03","current":35.239487,"twenty":36.999494,"median":51.925662,"eighty":71.600803,"marketCap":4180742242},{"date":"2025-01-10","current":34.948925,"twenty":36.811726,"median":51.926509,"eighty":71.622984,"marketCap":4146270622},{"date":"2025-01-17","current":34.47441,"twenty":36.749229,"median":51.926509,"eighty":71.622984,"marketCap":4089975068},{"date":"2025-01-24","current":33.408717,"twenty":36.685966,"median":51.926509,"eighty":71.622984,"marketCap":3963543358},{"date":"2025-01-31","current":32.761143,"twenty":36.585498,"median":51.926509,"eighty":71.622984,"marketCap":3886716434},{"date":"2025-02-07","current":32.740747,"twenty":36.522432,"median":51.926509,"eighty":71.622984,"marketCap":3884296688},{"date":"2025-02-14","current":32.067677,"twenty":36.376579,"median":51.926509,"eighty":71.622984,"marketCap":3804445082},{"date":"2025-02-21","current":35.331044,"twenty":36.327325,"median":51.926509,"eighty":71.622984,"marketCap":4191604384},{"date":"2025-02-28","current":33.708954,"twenty":36.230962,"median":51.926509,"eighty":71.622984,"marketCap":4170909985},{"date":"2025-03-07","current":33.924097,"twenty":36.137252,"median":51.927356,"eighty":71.645165,"marketCap":4197530240},{"date":"2025-03-14","current":34.955804,"twenty":36.075805,"median":51.927356,"eighty":71.645165,"marketCap":4325186464},{"date":"2025-03-21","current":35.214953,"twenty":36.002757,"median":51.927356,"eighty":71.645165,"marketCap":4357251771},{"date":"2025-03-28","current":34.281038,"twenty":35.851945,"median":51.927356,"eighty":71.645165,"marketCap":4241695663},{"date":"2025-04-04","current":34.6282,"twenty":35.693141,"median":51.927356,"eighty":71.645165,"marketCap":4284651075},{"date":"2025-04-11","current":33.50848,"twenty":35.608375,"median":51.926509,"eighty":71.622984,"marketCap":4146104747},{"date":"2025-04-17","current":34.460681,"twenty":35.592483,"median":51.926509,"eighty":71.622984,"marketCap":4263923419},{"date":"2025-04-25","current":35.621616,"twenty":35.616783,"median":51.927356,"eighty":71.645165,"marketCap":4407569453},{"date":"2025-04-28","current":35.837149,"twenty":35.628265,"median":51.927356,"eighty":71.645165,"marketCap":4434237915}],"updateTime":1745940373110}}}