Osiris Acquisition Corp

10.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.29M

PE:-39.42

High:10.65

Open:10.65

Low:10.65

Close:10.65

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OSI Systems Awarded $24 Million Contract for International Border Inspection Equipment

MT Newswires Live

·

15 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"OSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","market":"US","secType":"STK","nameCN":"Osiris Acquisition Corp","latestPrice":10.65,"timestamp":1744920000000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":2880140,"shares":8853541,"eps":-0.270195,"marketStatus":"Market Closed","change":0,"latestTime":"04-17 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","floatShares":2880140,"roa":"-3.34%","roe":"--","lyrEps":-0.270195,"shares":8853541,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.63,"pbRate":"-5.83","week52High":12.12,"institutionHeld":0,"latestPrice":10.65,"eps":-0.270195,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.270195,"open":10.65,"prevYearClose":10.4},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527105514","title":"OSI Systems Awarded $24 Million Contract for International Border Inspection Equipment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527105514","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527105514?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:54","pubTimestamp":1744725287,"startTime":"0","endTime":"0","summary":"OSI Systems  has received an order from an unnamed international client valued at around $24 million for the company's security division to provide multiple units of its Z Portal drive-through inspection system for scanning large trucks, buses and cargo containers, the company said Tuesday.The new inspection systems will be used for international border and security applications, with OSI also providing follow-on service and support as part of the contract award, the company said, without providing additional details.Shares were edging 0.3% higher in early trading.Price: 193.28, Change: +0.58, Percent Change: +0.30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009354923.USD","BK4157","LU1923622291.USD","OSI","LU2125909759.SGD","OSIS","LU2125909916.SGD"],"gpt_icon":0},{"id":"2527416315","title":"OSI Systems Receives $24 Million Order for Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2527416315","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527416315?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., April 15, 2025----OSI Systems, Inc.   today announced that its Security division received an international award valued at approximately $24 million to provide multiple units of the Z Portal high-throughput, drive-through inspection system for scanning large trucks, buses and cargo containers. These inspection systems are expected to be used for international border and security applications. The Company expects to provide follow-on service and support as part of the award.Ajay Mehra, President and CEO of OSI Systems, commented, \"We are pleased to receive this order from a long-standing customer. The Z Portal leverages sophisticated technology to deliver remarkable inspection capabilities, efficiently detecting organic threats such as explosives and contraband. By enhancing the ability to recognize infrastructure safety and security risks, this system is a powerful tool for safeguarding global trade and border integrity.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-24-million-123000645.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4157","LU2125909916.SGD","OSI","IE0009354923.USD","OSIS","LU1923622291.USD"],"gpt_icon":0},{"id":"2526829493","title":"OSI Systems Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2526829493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526829493?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:14","pubTimestamp":1744150440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 18:14 ET (22:14 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2525424860","title":"OSI Systems price target lowered to $210 from $220 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525424860","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525424860?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:52","pubTimestamp":1744109526,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on OSI Systems (OSIS) to $210 from $220 and keeps an Overweight rating on the shares. Earnings may not ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-price-target-lowered-to-210-from-220-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-price-target-lowered-to-210-from-220-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0}],"pageSize":4,"totalPage":28,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"OSI","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1716177600000},{"market":"US","date":"2024-04-05","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSI","date":"2024-05-17","current":-39.41592,"percent":0.538564,"low":-25173.191558,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"high":75.222172,"avg":-6683.017428,"sd":10288.685269,"marketCap":94290211},"quantilePoints":[{"date":"2021-05-14","current":-4974.222652,"twenty":-25173.191558,"median":-25173.191558,"eighty":-21133.397777,"marketCap":61750000},{"date":"2021-05-21","current":-23113.017561,"twenty":-25173.191558,"median":-23089.858224,"eighty":-19434.71081,"marketCap":286925000},{"date":"2021-05-28","current":-23073.878283,"twenty":-25173.191558,"median":-23113.017561,"eighty":-23043.539552,"marketCap":286439125},{"date":"2021-06-04","current":-23113.017561,"twenty":-23950.982761,"median":-23078.278556,"eighty":-23057.435154,"marketCap":286925000},{"date":"2021-06-11","current":-23043.539552,"twenty":-23145.440631,"median":-23073.878283,"eighty":-23043.539552,"marketCap":286062500},{"date":"2021-06-18","current":-22997.22088,"twenty":-23136.176897,"median":-23066.698888,"eighty":-23043.539552,"marketCap":285487500},{"date":"2021-06-25","current":-23113.017561,"twenty":-23122.281295,"median":-23066.698888,"eighty":-22997.22088,"marketCap":286925000},{"date":"2021-07-02","current":-23066.698888,"twenty":-23113.017561,"median":-23066.698888,"eighty":-22987.957145,"marketCap":286350000},{"date":"2021-07-09","current":-22279.281456,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22948.215724,"marketCap":276575000},{"date":"2021-07-16","current":-22256.12212,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22432.133076,"marketCap":276287500},{"date":"2021-07-23","current":-22394.846544,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22288.545191,"marketCap":278009625},{"date":"2021-07-30","current":-22348.759465,"twenty":-23103.753827,"median":-23010.190108,"eighty":-22279.281456,"marketCap":277437500},{"date":"2021-08-06","current":-22290.861125,"twenty":-23085.226357,"median":-22974.061543,"eighty":-22283.913324,"marketCap":276718750},{"date":"2021-08-13","current":-22325.600129,"twenty":-23076.518447,"median":-22952.52336,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-08-20","current":-22302.440793,"twenty":-23073.878283,"median":-22927.742871,"eighty":-22295.492992,"marketCap":276862500},{"date":"2021-08-27","current":-22256.12212,"twenty":-23073.878283,"median":-22395.078138,"eighty":-22290.861125,"marketCap":276287500},{"date":"2021-09-03","current":-22325.600129,"twenty":-23071.006525,"median":-22348.759465,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-09-10","current":-22557.193491,"twenty":-23066.698888,"median":-22394.846544,"eighty":-22293.177059,"marketCap":280025000},{"date":"2021-09-17","current":-22487.715483,"twenty":-23066.698888,"median":-22441.396811,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-09-24","current":-22557.193491,"twenty":-23066.698888,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280025000},{"date":"2021-10-01","current":-22534.034155,"twenty":-23062.067021,"median":-22557.193491,"eighty":-22302.440793,"marketCap":279737500},{"date":"2021-10-08","current":-22719.308845,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":282037500},{"date":"2021-10-15","current":-22464.556146,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":278875000},{"date":"2021-10-22","current":-22487.715483,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-10-29","current":-22510.874819,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279450000},{"date":"2021-11-05","current":-22603.512164,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280600000},{"date":"2021-11-12","current":-22580.352827,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":280312500},{"date":"2021-11-19","current":-22534.034155,"twenty":-23039.463509,"median":-22534.034155,"eighty":-22307.026342,"marketCap":279737500},{"date":"2021-11-26","current":-22580.352827,"twenty":-23023.159336,"median":-22534.034155,"eighty":-22325.368536,"marketCap":280312500},{"date":"2021-12-03","current":-22510.874819,"twenty":-22997.22088,"median":-22534.034155,"eighty":-22325.600129,"marketCap":279450000},{"date":"2021-12-10","current":-22476.135814,"twenty":-22997.22088,"median":-22510.874819,"eighty":-22325.600129,"marketCap":279018750},{"date":"2021-12-17","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-23","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-31","current":-22418.237474,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-07","current":-22464.556146,"twenty":-22939.600451,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2022-01-14","current":-22441.39681,"twenty":-22928.391332,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278587500},{"date":"2022-01-21","current":-22418.237474,"twenty":-22927.742871,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-28","current":-22348.759465,"twenty":-22816.578057,"median":-22510.874819,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-04","current":-22401.099565,"twenty":-22728.572579,"median":-22487.715483,"eighty":-22325.600129,"marketCap":278087250},{"date":"2022-02-11","current":-22348.759465,"twenty":-22719.308845,"median":-22487.715483,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-18","current":-22371.918801,"twenty":-22705.413243,"median":-22487.715483,"eighty":-22339.495731,"marketCap":277725000},{"date":"2022-02-25","current":-22348.759465,"twenty":-22686.885774,"median":-22487.715483,"eighty":-22348.759465,"marketCap":277437500},{"date":"2022-03-04","current":-22464.556146,"twenty":-22672.990172,"median":-22481.925649,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-03-11","current":-22510.874819,"twenty":-22663.726438,"median":-22487.715483,"eighty":-22348.759465,"marketCap":279450000},{"date":"2022-03-18","current":-22476.135814,"twenty":-22640.567102,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279018750},{"date":"2022-03-25","current":-22464.556146,"twenty":-22626.6715,"median":-22487.715483,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-04-01","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279737500},{"date":"2022-04-08","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22325.600129,"marketCap":279737500},{"date":"2022-04-14","current":74.686179,"twenty":-22626.6715,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280025000},{"date":"2022-04-22","current":74.762859,"twenty":-22622.039633,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280312500},{"date":"2022-04-29","current":74.916219,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280887500},{"date":"2022-05-06","current":74.686946,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280027875},{"date":"2022-05-13","current":74.53282,"twenty":-22598.880297,"median":-22464.556146,"eighty":-22302.440793,"marketCap":279450000},{"date":"2022-05-20","current":74.762859,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280312500},{"date":"2022-05-27","current":74.686179,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280025000},{"date":"2022-06-03","current":74.6095,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279737500},{"date":"2022-06-10","current":74.45614,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279162500},{"date":"2022-06-17","current":74.724519,"twenty":-22580.352827,"median":-22464.556146,"eighty":74.45614,"marketCap":280168750},{"date":"2022-06-24","current":74.762859,"twenty":-22561.825358,"median":-22447.186644,"eighty":74.45614,"marketCap":280312500},{"date":"2022-07-01","current":74.916219,"twenty":-22557.193491,"median":-22441.39681,"eighty":74.53282,"marketCap":280887500},{"date":"2022-07-08","current":74.686179,"twenty":-22557.193491,"median":-22429.817142,"eighty":74.53282,"marketCap":280025000},{"date":"2022-07-15","current":74.762859,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280312500},{"date":"2022-07-22","current":74.877879,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280743750},{"date":"2022-07-29","current":74.916219,"twenty":-22557.193491,"median":-22401.099565,"eighty":74.6095,"marketCap":280887500},{"date":"2022-08-05","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.6095,"marketCap":281462500},{"date":"2022-08-12","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.617934,"marketCap":281462500},{"date":"2022-08-19","current":30.236539,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.609806,"marketCap":281750000},{"date":"2022-08-26","current":30.267393,"twenty":-22557.193491,"median":-22383.498469,"eighty":74.6095,"marketCap":282037500},{"date":"2022-09-02","current":30.082271,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280312500},{"date":"2022-09-09","current":30.051418,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280025000},{"date":"2022-09-16","current":30.113125,"twenty":-22557.193491,"median":-22348.759465,"eighty":74.6095,"marketCap":280600000},{"date":"2022-09-23","current":30.143979,"twenty":-22547.929757,"median":-22348.759465,"eighty":74.6095,"marketCap":280887500},{"date":"2022-09-30","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-07","current":30.298247,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":282325000},{"date":"2022-10-14","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-21","current":30.236539,"twenty":-22534.034155,"median":-22337.179797,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-28","current":30.791904,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286925000},{"date":"2022-11-04","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-11","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-18","current":63.132898,"twenty":-22534.034155,"median":-22325.484333,"eighty":74.6095,"marketCap":286637500},{"date":"2022-11-25","current":63.069575,"twenty":-22532.690913,"median":-22305.104116,"eighty":74.6095,"marketCap":286350000},{"date":"2022-12-02","current":63.449513,"twenty":-22524.029321,"median":-22302.440793,"eighty":74.6095,"marketCap":288075000},{"date":"2022-12-09","current":63.196221,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.601832,"marketCap":286925000},{"date":"2022-12-16","current":63.259544,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.563492,"marketCap":287212500},{"date":"2022-12-23","current":62.752961,"twenty":-22510.874819,"median":-22296.650959,"eighty":74.53282,"marketCap":284912500},{"date":"2022-12-30","current":19.402728,"twenty":-22510.874819,"median":-22285.071291,"eighty":74.53282,"marketCap":88092732},{"date":"2023-01-06","current":19.305227,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":87650055},{"date":"2023-01-13","current":19.383228,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88004197},{"date":"2023-01-20","current":19.50023,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88535410},{"date":"2023-01-27","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.53282,"marketCap":88269803},{"date":"2023-02-03","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.486812,"marketCap":88269803},{"date":"2023-02-10","current":19.422229,"twenty":-22510.874819,"median":-13604.599645,"eighty":74.45614,"marketCap":88181268},{"date":"2023-02-17","current":19.441729,"twenty":-22510.874819,"median":19.305227,"eighty":74.45614,"marketCap":88269803},{"date":"2023-02-24","current":19.441729,"twenty":-22510.874819,"median":19.310687,"eighty":74.45614,"marketCap":88269803},{"date":"2023-03-03","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-10","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-17","current":19.344228,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87827126},{"date":"2023-03-24","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":70.255109,"marketCap":88092732},{"date":"2023-03-31","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":63.751943,"marketCap":88092732},{"date":"2023-04-06","current":19.422229,"twenty":-22510.874819,"median":19.363728,"eighty":63.449513,"marketCap":88181268},{"date":"2023-04-14","current":19.422229,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88181268},{"date":"2023-04-21","current":12.655623,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88092732},{"date":"2023-04-28","current":12.655623,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88092732},{"date":"2023-05-05","current":12.668343,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88181268},{"date":"2023-05-12","current":12.592027,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":87650055},{"date":"2023-05-19","current":-179.27138,"twenty":-22487.715483,"median":19.363728,"eighty":63.208886,"marketCap":87561520},{"date":"2023-05-26","current":-179.452644,"twenty":-22487.715483,"median":19.310687,"eighty":63.196221,"marketCap":87650055},{"date":"2023-06-02","current":-180.812135,"twenty":-22487.715483,"median":19.305227,"eighty":63.196221,"marketCap":88314071},{"date":"2023-06-09","current":-180.902768,"twenty":-22487.715483,"median":19.246726,"eighty":63.196221,"marketCap":88358339},{"date":"2023-06-16","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.158227,"marketCap":88623945},{"date":"2023-06-23","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":88623945},{"date":"2023-06-30","current":-182.35289,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":89066622},{"date":"2023-07-07","current":-189.784768,"twenty":-22487.715483,"median":12.655623,"eighty":63.132898,"marketCap":92696574},{"date":"2023-07-14","current":-196.672848,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":96060919},{"date":"2023-07-21","current":-188.878441,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":92253897},{"date":"2023-07-28","current":-182.35289,"twenty":-22487.715483,"median":12.649263,"eighty":63.069575,"marketCap":89066622},{"date":"2023-08-04","current":-181.627828,"twenty":-22487.715483,"median":12.592027,"eighty":63.069575,"marketCap":88712480},{"date":"2023-08-11","current":-184.986674,"twenty":-22476.135814,"median":-83.365115,"eighty":63.006253,"marketCap":90353041},{"date":"2023-08-18","current":-16.184136,"twenty":-22476.135814,"median":-16.184136,"eighty":63.006253,"marketCap":90306118},{"date":"2023-08-25","current":-16.251252,"twenty":-22476.135814,"median":-16.217694,"eighty":63.006253,"marketCap":90680622},{"date":"2023-09-01","current":-16.501472,"twenty":-22476.135814,"median":-16.26347,"eighty":63.006253,"marketCap":92076826},{"date":"2023-09-08","current":-16.517338,"twenty":-22466.87208,"median":-16.430071,"eighty":63.006253,"marketCap":92165361},{"date":"2023-09-15","current":-16.295203,"twenty":-22464.556146,"median":-16.28727,"eighty":63.006253,"marketCap":90925866},{"date":"2023-09-22","current":-16.35867,"twenty":-22464.556146,"median":-16.295203,"eighty":63.006253,"marketCap":91280007},{"date":"2023-09-29","current":-16.390404,"twenty":-22464.556146,"median":-16.326937,"eighty":63.006253,"marketCap":91457078},{"date":"2023-10-06","current":-16.469738,"twenty":-22464.556146,"median":-16.35867,"eighty":62.904936,"marketCap":91899755},{"date":"2023-10-13","current":-16.469738,"twenty":-22464.556146,"median":-16.366604,"eighty":62.77829,"marketCap":91899755},{"date":"2023-10-20","current":-16.469738,"twenty":-22464.556146,"median":-16.390404,"eighty":62.600986,"marketCap":91899755},{"date":"2023-10-27","current":-16.691873,"twenty":-22464.556146,"median":-16.422138,"eighty":62.562992,"marketCap":93139251},{"date":"2023-11-03","current":-16.35867,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":91280007},{"date":"2023-11-10","current":-16.501472,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":92076826},{"date":"2023-11-17","current":-81.473052,"twenty":-22464.556146,"median":-16.434038,"eighty":56.208774,"marketCap":91988290},{"date":"2023-11-24","current":-81.708297,"twenty":-22464.556146,"median":-16.453871,"eighty":30.791904,"marketCap":92253897},{"date":"2023-12-01","current":-81.943542,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92519503},{"date":"2023-12-08","current":-81.708297,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92253897},{"date":"2023-12-15","current":-81.865127,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-21","current":-81.865127,"twenty":-22464.556146,"median":-16.485605,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-29","current":-81.551467,"twenty":-22464.556146,"median":-16.501472,"eighty":30.75488,"marketCap":92076826},{"date":"2024-01-05","current":-84.295988,"twenty":-22464.556146,"median":-16.501472,"eighty":30.745624,"marketCap":95175565},{"date":"2024-01-12","current":-83.433425,"twenty":-22464.556146,"median":-16.501472,"eighty":30.730197,"marketCap":94201676},{"date":"2024-01-19","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.705515,"marketCap":93316322},{"date":"2024-01-26","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.699344,"marketCap":93316322},{"date":"2024-02-02","current":-82.72769,"twenty":-22464.556146,"median":-16.509405,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-09","current":-82.72769,"twenty":-22464.556146,"median":-16.668073,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-16","current":-83.511839,"twenty":-22464.556146,"median":-16.755341,"eighty":30.674661,"marketCap":94290211},{"date":"2024-02-23","current":-83.119765,"twenty":-22464.556146,"median":-81.002563,"eighty":30.66849,"marketCap":93847534},{"date":"2024-03-01","current":-83.590254,"twenty":-22464.556146,"median":-81.473052,"eighty":30.66849,"marketCap":94378747},{"date":"2024-03-08","current":-83.747083,"twenty":-22457.608345,"median":-81.551467,"eighty":30.649978,"marketCap":94555817},{"date":"2024-03-15","current":-84.060743,"twenty":-22449.502578,"median":-81.551467,"eighty":30.452514,"marketCap":94909959},{"date":"2024-03-22","current":-83.903913,"twenty":-22443.712744,"median":-81.629882,"eighty":30.3291,"marketCap":94732888},{"date":"2024-03-28","current":-83.982329,"twenty":-22441.39681,"median":-81.708297,"eighty":30.3291,"marketCap":94821424},{"date":"2024-04-05","current":-83.590254,"twenty":-22441.39681,"median":-81.708297,"eighty":30.316759,"marketCap":94378747},{"date":"2024-04-12","current":-39.637981,"twenty":-22441.39681,"median":-81.708297,"eighty":30.298247,"marketCap":94821424},{"date":"2024-04-19","current":-39.637981,"twenty":-22432.133076,"median":-81.551467,"eighty":30.285905,"marketCap":94821424},{"date":"2024-04-26","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-03","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-10","current":-39.786022,"twenty":-22418.237474,"median":-81.473052,"eighty":30.267393,"marketCap":95175565},{"date":"2024-05-17","current":-39.41592,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"marketCap":94290211}],"updateTime":1745147652186}}}