US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osiris Acquisition Corp

10.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.29M

PE:-39.42

High:10.65

Open:10.65

Low:10.65

Close:10.65

Loading ...

Overview Company News Filings

OSI Systems Unit Gets New $4 Million Patient Monitoring Contract From Existing Customer

MT Newswires Live

OSI Systems Receives $4 Million Award for Patient Monitoring Solutions

OSI Systems Rides on Strong Order Pipeline in Security Division

Returns On Capital At OSI Systems (NASDAQ:OSIS) Have Stalled

Simply Wall St.

Vitalik: We should talk less about public goods funding and more about open-source funding

OSI Systems Awarded $76 Million Contract for Airport Screening Services

MT Newswires Live

OSI Systems Receives $76 Million Order for Aviation Security Systems

Positive Outlook on OSI Systems: Buy Rating with $220 Price Target Due to Strong Market Position and Growth Prospects

Roth sees buying opportunity in OSI Systems after short report

OSI Systems Shares Drop After Short Seller Alleges Misrepresentation of Mexico Revenues

MT Newswires Live

OSI Systems Down Over 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk

OSI Systems to Participate in J.P. Morgan 2025 Industrials Conference

Estimating The Intrinsic Value Of OSI Systems, Inc. (NASDAQ:OSIS)

Simply Wall St.

Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems

OSI Systems Receives $32 Million Contract for Radio Frequency Communication System

MT Newswires Live

OSI Systems Receives $32 Million Order to Provide RF-based Critical Communication Systems

JPMorgan Starts OSI Systems With Neutral Rating, $225 Price Target

MT Newswires Live

OSI Systems Initiated at Neutral by JP Morgan

OSI Systems initiated with a Neutral at JPMorgan

OSI Systems: Balancing Growth Opportunities with Premium Valuation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","market":"US","secType":"STK","nameCN":"Osiris Acquisition Corp","latestPrice":10.65,"timestamp":1743624000000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":2880140,"shares":8853541,"eps":-0.270195,"marketStatus":"Closed","change":0,"latestTime":"04-02 16:00:00 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270195,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":5,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","floatShares":2880140,"roa":"-3.34%","roe":"--","lyrEps":-0.270195,"shares":8853541,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.63,"pbRate":"-5.83","week52High":12.12,"institutionHeld":0,"latestPrice":10.65,"eps":-0.270195,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.270195,"open":10.65,"prevYearClose":10.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524497536","title":"OSI Systems Unit Gets New $4 Million Patient Monitoring Contract From Existing Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497536","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497536?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:40","pubTimestamp":1743604842,"startTime":"0","endTime":"0","summary":"OSI Systems  said its Spacelabs health care subsidiary has received a $4 million order for patient monitoring and related supplies and accessories from an existing hospital customer.Other terms of the new contract, including the identity of the client, were not disclosed.Price: 194.78, Change: +0.08, Percent Change: +0.04","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","LU2125909916.SGD","LU1923622291.USD","IE0009354923.USD","LU2125909759.SGD","OSIS","BK4157"],"gpt_icon":0},{"id":"2524493805","title":"OSI Systems Receives $4 Million Award for Patient Monitoring Solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493805","media":"Business Wire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493805?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., April 02, 2025----OSI Systems, Inc.   today announced that its Healthcare division, Spacelabs Healthcare, is expanding its footprint with an existing U.S.-based customer under an agreement to provide approximately $4 million of patient monitoring solutions and related supplies and accessories to the hospital.The agreement, which was facilitated in conjunction with a strategic partner, is part of Spacelabs’ ongoing mission to foster relationships with hospitals and health systems and help providers deliver exceptional care to their patients through near-term and long-term projects.\"We are committed to assisting organizations in modernizing their infrastructure and elevating their patient care,\" said Ajay Mehra, OSI Systems President and CEO. \"Healthcare organizations are being asked to do more with less, and we believe that technology can be instrumental in ensuring patients receive the care they need.\". Spacelabs is dedicated to solving challenges the healthcare syst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-4-million-123000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","OSIS","OSI","BK4157","LU2125909916.SGD","IE0009354923.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2524215924","title":"OSI Systems Rides on Strong Order Pipeline in Security Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215924","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215924?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:20","pubTimestamp":1743430800,"startTime":"0","endTime":"0","summary":"OSI Systems OSIS is riding on an expanding order book across its Security division. In the second quarter of fiscal 2025, Security revenues jumped 16% year over year to roughly $290 million and accounted for 69% of total revenues, which surged 12% to $419.8 million. The company’s book-to-bill ratio for the second quarter of fiscal 2025 was 1.2, and the backlog was more than $1.8 billion as of Dec. 31, 2024.The strong performance of the Security division has benefited OSIS shares, which have appreciated 17.5% year to date, outperforming the Zacks Electronics-Miscellaneous Components industry and industry peers, including Fabrinet FN, TE Connectivity TEL and Universal Display OLED.While Universal Display and TE Connectivity shares have returned 1.4% and 0.6%, respectively, Fabrinet declined 9.5%. Industry dropped 7.7% over the same timeframe.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-rides-strong-order-142000272.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2413666426.HKD","LU1939255532.USD","IE00B7SZL793.SGD","LU0130103400.USD","FN","LU0096364046.USD","IE00B19Z4B17.USD","OSI","LU0061475181.USD","BK4145","LU2125909916.SGD","LU0312595415.SGD","LU1861214812.USD","LU2125910500.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4211","LU1868836757.USD","IE0031619046.USD","LU0648000940.SGD","IE00BZ9MQY76.HKD","LU1923622291.USD","IE00B894F039.SGD","IE0034235188.USD","LU1868836591.USD","BK4580","BK4573","BK4518","LU0302445910.USD","LU0390134368.USD","LU1868837136.USD","BK4141","BK4588","LU2275660780.HKD","OLED","LU0347712357.USD","LU1201861165.SGD","IE00BD6J9T35.USD","LU1280957306.USD","LU1721428933.USD","RF","LU2125909759.SGD","LU2413666699.HKD","LU1861219969.SGD","TEL","IE00BZ199S13.USD","OSIS","LU1868837300.USD","LU0640476718.USD","LU2298064838.USD"],"gpt_icon":0},{"id":"2523615535","title":"Returns On Capital At OSI Systems (NASDAQ:OSIS) Have Stalled","url":"https://stock-news.laohu8.com/highlight/detail?id=2523615535","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523615535?lang=en_us&edition=fundamental","pubTime":"2025-03-29 22:51","pubTimestamp":1743259875,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?Typically, we'll want to notice a trend of growing return on capital employed  and alongside that, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of OSI Systems  looks decent, right now, so lets see what the trend of returns can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for OSI Systems:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Therefore, OSI Systems has an ROCE of 14%. In absolute terms, that's a satisfactory return, but compared to the Electronic industry","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-osi-systems-nasdaq-145115849.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU2125909759.SGD","LU2125909916.SGD","IE00BKPKM429.USD","EBIT","BK4112","QLD","IE0009354923.USD","IE00BGHQF748.EUR","SQQQ","PSQ","IE00B3QW5Z07.USD","BK4585","NQmain","USJW.SI","LU2210149790.SGD","NDAQ","NVIW.SI","TQQQ","BK4157",".IXIC","MNQmain","TSYW.SI","LU2095319765.USD","OSIS","BK4588","USAW.SI","OSI","IE00B64PRP62.GBP","LU2210150020.SGD","LU1923622291.USD"],"gpt_icon":1},{"id":"2523866833","title":"Vitalik: We should talk less about public goods funding and more about open-source funding","url":"https://stock-news.laohu8.com/highlight/detail?id=2523866833","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523866833?lang=en_us&edition=fundamental","pubTime":"2025-03-29 11:17","pubTimestamp":1743218220,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 29th, Ethereum founder Vitalik Buterin today published a lengthy article titled \"We should talk less about public goods funding and more about open source funding,\" highlighting the following key points:The traditional concept of \"public goods\" is easily misconstrued as \"government-provided projects,\" leading to a vague or even abused definition . On the other hand, \"open source\" has a clear definition in the digital domain  and inherently possesses public goods attributes , which can more accurately reflect the public value of a project. Public goods funding is often criticized for lacking rigor and being susceptible to \"social games\" . In contrast, open-source projects, through transparent code and open collaboration, can reduce such manipulation and make it easier to assess real-world utility.The open-source model is not only applicable to the digital domain  but can also extend to physical infrastructure , promoting global deployment through open standards, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287473","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LDO.USD.HKCC","BK4588","CETH","FETH","EZET","ETHV","ETH.USD.CC","OSI","ETH.USD.HKCC","QETH","09009","03046","BK4544","BK4585","03179","03009","09046","09179","ARKG"],"gpt_icon":0},{"id":"2522830761","title":"OSI Systems Awarded $76 Million Contract for Airport Screening Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2522830761","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522830761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:31","pubTimestamp":1743085903,"startTime":"0","endTime":"0","summary":"OSI Systems  said Thursday its Security division was awarded a roughly $76 million contract to provide airport screening services for an unnamed international airport.The company said it will deploy its real time tomography 110 explosive detection system to screen hold baggage and Itemiser 5X to detect trace amounts of explosives and narcotics.Price: 199.37, Change: -0.94, Percent Change: -0.47","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSIS","LU2125909916.SGD","LU1923622291.USD","OSI","LU2125909759.SGD","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2522308180","title":"OSI Systems Receives $76 Million Order for Aviation Security Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2522308180","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522308180?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., March 27, 2025----OSI Systems, Inc.   today announced that its Security division received an order for approximately $76 million to provide airport screening solutions for a major international airport. Among the systems to be deployed are the RTT 110  explosive detection system for screening hold baggage and Itemiser 5X for detecting trace amounts of explosives and narcotics.OSI Systems’ President and CEO, Ajay Mehra, commented, \"We are extremely proud to have been awarded this contract to collaborate with a world-class airport to provide our RTT hold baggage systems. These advanced computed tomography detection systems are designed to enhance security at the airport by rapidly identifying potential threat items concealed within passenger baggage. This award is a testament to the strength of our technology and the trust the customer has in us to support our products throughout their lifecycle. OSI Systems remains committed to delivering leading security solutions th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-76-million-123000549.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","BK4157","IE0009354923.USD","LU2125909916.SGD","LU1923622291.USD","LU2125909759.SGD","OSI"],"gpt_icon":0},{"id":"2521647059","title":"Positive Outlook on OSI Systems: Buy Rating with $220 Price Target Due to Strong Market Position and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=2521647059","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521647059?lang=en_us&edition=fundamental","pubTime":"2025-03-21 17:35","pubTimestamp":1742549719,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Mariana Perez Mora maintained a Buy rating on OSI Systems (OSIS – Research Report) today and set a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-on-osi-systems-buy-rating-with-220-price-target-due-to-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-on-osi-systems-buy-rating-with-220-price-target-due-to-strong-market-position-and-growth-prospects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2519438496","title":"Roth sees buying opportunity in OSI Systems after short report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519438496","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519438496?lang=en_us&edition=fundamental","pubTime":"2025-03-14 23:50","pubTimestamp":1741967407,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Jeff Martin reiterates a Buy rating and $224 price target on OSI Systems , telling investors that weakness in shares tied to this morning’s release of a short report “represents an attractive buying opportunity.” While the firm takes subpoenas from the DOJ “seriously,” it disagrees with “the correlations drawn from bad actors” and remains confident in OSI’s business practices, the analyst tells investors.Discover stocks' market position with detailed  competitor analyses.Read More on OSIS:Questions or Comments about the article?Culper Research short OSI Systems, says growth ‘largely an illusion’。Rivian downgraded, Unity upgraded: Wall Street’s top analyst calls. OSI Systems: Balancing Growth Opportunities with Premium Valuation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/roth-sees-buying-opportunity-osi-155007487.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/roth-sees-buying-opportunity-osi-155007487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","LU2125909759.SGD","LU1923622291.USD","OSI","BK4157","IE0009354923.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2519585690","title":"OSI Systems Shares Drop After Short Seller Alleges Misrepresentation of Mexico Revenues","url":"https://stock-news.laohu8.com/highlight/detail?id=2519585690","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519585690?lang=en_us&edition=fundamental","pubTime":"2025-03-13 23:40","pubTimestamp":1741880459,"startTime":"0","endTime":"0","summary":"OSI Systems  shares dropped more than 7% in recent trading on Thursday after a short seller report said that the company misrepresented its financials regarding its Mexican business.A Culper Research report said the company was falling behind on its contract obligations with Mexico's Ministry of Defense but alleged that it had already recognized 81% of the project's product and installation revenues.Trading volume stood at around 640,000 shares against a daily average of about 222,000.Price: 168.60, Change: -13.06, Percent Change: -7.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2519085354","title":"OSI Systems Down Over 6%, on Pace for Largest Percent Decrease Since October 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2519085354","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519085354?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:51","pubTimestamp":1741877460,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc.  is currently at $170.05, down $11.61 or 6.39%. --Would be lowest close since Jan. 22, 2025, when it closed at $169.01. --On pace for largest percent decrease since Oct. 27, 2023, when it fell 6.69%. --Down 22.56% from its all-time closing high of $219.60 on Feb. 19, 2025. --Up 29.62% from 52 weeks ago , when it closed at $131.19. --Up 30.11% from its 52-week closing low of $130.70 on March 15, 2024. --Traded as low as $153.40; lowest intraday level since Jan. 13, 2025, when it hit $150.84. --Down 15.56% at today's intraday low; largest intraday percent decrease since March 20, 2020, when it fell as much as 19.57%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","LU2125909916.SGD","LU1923622291.USD","OSI","LU2125909759.SGD","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2518226581","title":"OSI Systems to Participate in J.P. Morgan 2025 Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226581","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226581?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., March 10, 2025----OSI Systems, Inc. , today announced that Alan Edrick, CFO, will participate in a fireside chat at the J.P. Morgan 2025 Industrials Conference on Tuesday, March 11, 2025, at 4:10 PM ET.To listen to the live webcast of the presentation, please visit the investor relations section of the OSI Systems website.OSI Systems, Inc. is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. We combine more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems, Inc. or any of its subsidiary companies, visit www.osi-systems.com. News Filter: OSIS-G. OSI Systems, Inc. Ajay VashishatVice President, Business Development310-349-2237avas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-participate-j-p-123000184.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2028103732.USD","LU2133065610.SGD","LU2089284900.SGD","LU1162221912.USD","IE0009354923.USD","BK4516","BK4127","LU2023251221.USD","BK4588","LU2357305700.SGD","LU1363072403.SGD","LU1732800096.USD","LU1668664300.SGD","LU0106261372.USD","LU0795875169.SGD","LU1732799900.SGD","LU1923622291.USD","LU1074936037.SGD","LU2089283258.USD","LU1720051108.HKD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1548497426.USD","LU2347655156.SGD","OSI","BK4534","LU0320765646.SGD","LU0158827781.USD","BK4585","LU0158827948.USD","LU0225283273.USD","LU0106831901.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","LU2125909759.SGD","LU0006306889.USD","BK4157","OSIS","LU0795875086.SGD","BK4504","LU2125909916.SGD","LU1989772840.SGD","LU0267386448.USD","LU0314104364.USD","LU0912757837.SGD","BK4581","LU0098860793.USD","LU1989772923.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2517092197","title":"Estimating The Intrinsic Value Of OSI Systems, Inc. (NASDAQ:OSIS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092197","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092197?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:15","pubTimestamp":1741263304,"startTime":"0","endTime":"0","summary":"Key Insights Using the 2 Stage Free Cash Flow to Equity, OSI Systems fair value estimate is US$159 With US$181 share...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/estimating-the-intrinsic-value-of-osi-systems-inc-nasdaqosis-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2095319765.USD","FCF","LU1923622291.USD","LU2210149790.SGD","NQmain","USAW.SI","BK4100","TSYW.SI","NDAQ","BK4211","PSQ","IE00B3QW5Z07.USD","IE0009354923.USD","USJW.SI","BK4112","IE00BKPKM429.USD","BK4157","SQQQ","MNQmain","OSIS","IE00B64PRP62.GBP","QID","LU2125909916.SGD","BK4585","TV","LU2125909759.SGD","DCF","OSI","LU2210150020.SGD","QLD","IE00BGHQF748.EUR","NVIW.SI","TQQQ",".IXIC","BK4588"],"gpt_icon":1},{"id":"2514804582","title":"Zacks Industry Outlook Highlights BWX, Fabrinet and OSI Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2514804582","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514804582?lang=en_us&edition=fundamental","pubTime":"2025-02-27 19:49","pubTimestamp":1740656940,"startTime":"0","endTime":"0","summary":"Chicago, IL – February 27, 2025 – Today, Zacks Equity Research discusses BWX Technologies BWXT, Fabrinet FN and OSI Systems OSIS.The Zacks Electronics - Miscellaneous Components industry participants are suffering a challenging global macroeconomic environment and end-market volatility. Growing geopolitical tensions and foreign currency headwinds are taking a toll on the industry players. Nevertheless, industry players are benefiting from the ongoing automation drive and increased spending by manufacturers of semiconductors, automobiles, machinery and mobile phones.Industry participants like BWX Technologies, Fabrinet and OSI Systems are well-poised to benefit from the solid adoption of Artificial Intelligence  and the democratization of IoT, which are transforming robotics, industrial automation, transportation systems, retail and healthcare. Easing supply-chain constraints are benefiting the industry participants.Miniaturization Remains a Key Lever: The industry participants are bene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-bwx-114900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","BK4534","IVV","OEF","SG9999014013.SGD","SH","SPY","UPRO","LU2125909759.SGD","OSIS","LU2045819591.USD","BK4550","SG9999014005.SGD","BK4157","SG9999014021.USD","SPXU","BK4606","BWXT","LU1923622291.USD","LU0205194284.USD","IE00B7SZL793.SGD","SDS","VOO","BK4145","IE00B19Z4B17.USD","OSI","BK4504","BK4581","IE0031619046.USD","OEX","IE00B66KJ199.SGD","SSO","FN",".SPX","BK4559","IE0009354923.USD","BWX","BK4187","BK4588","LU0205193047.USD","LU2125909916.SGD","LU2125910500.SGD","BK4585","BK4591","ESmain"],"gpt_icon":0},{"id":"2513727414","title":"OSI Systems Receives $32 Million Contract for Radio Frequency Communication System","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727414","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727414?lang=en_us&edition=fundamental","pubTime":"2025-02-24 22:54","pubTimestamp":1740408846,"startTime":"0","endTime":"0","summary":"OSI Systems  said Monday it received a $32 million contract from an unnamed international customer to provide radio frequency-based, long-range secure communications.The company said it will also provide systems integration and deployment activities for the new program.Price: 201.06, Change: -1.21, Percent Change: -0.60","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","OSIS","LU2125909916.SGD","LU2125909759.SGD","LU1923622291.USD","IE0009354923.USD","BK4157"],"gpt_icon":0},{"id":"2513721871","title":"OSI Systems Receives $32 Million Order to Provide RF-based Critical Communication Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2513721871","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513721871?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:30","pubTimestamp":1740403800,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., February 24, 2025----OSI Systems, Inc.   today announced that its Security division received an international order valued at approximately $32 million to provide radio frequency  based critical systems that are designed for long-range secure communications. In addition, the Company is expected to support the systems integration and deployment activities for this program.OSI Systems’ President and CEO, Ajay Mehra, commented, \"We are pleased with this award and look forward to collaborating with this customer and supporting the upgrade of its long-range communication systems. RF-based communication and surveillance solutions are a crucial component of military infrastructure world-wide.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-32-million-133000730.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OSIS","LU2125909916.SGD","RF","BK4157","BK4211","BK4588","IE0009354923.USD","LU2125909759.SGD","OSI","LU1923622291.USD"],"gpt_icon":0},{"id":"2513620682","title":"JPMorgan Starts OSI Systems With Neutral Rating, $225 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2513620682","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513620682?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:55","pubTimestamp":1740142559,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has an average rating of buy and mean price target of $221.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2513661269","title":"OSI Systems Initiated at Neutral by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513661269","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513661269?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:08","pubTimestamp":1740136080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 06:08 ET (11:08 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2513257237","title":"OSI Systems initiated with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131106,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of OSI Systems (OSIS) with a Neutral rating and $225 price target representing 5% upside. The firm sees growth, margin ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2513225988","title":"OSI Systems: Balancing Growth Opportunities with Premium Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225988?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:35","pubTimestamp":1740126930,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has received a new Hold rating, initiated by J.P. Morgan analyst, Seth Seifman. Seth Seifman has given his Hold rating due to a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/osi-systems-balancing-growth-opportunities-with-premium-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/osi-systems-balancing-growth-opportunities-with-premium-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0971096721.USD","LU2347655156.SGD","LU0106261372.USD","LU1720051108.HKD","LU2089283258.USD","BK4534","LU2125909916.SGD","LU1548497426.USD","LU0267386448.USD","LU0912757837.SGD","LU2111349929.HKD","LU1363072403.SGD","LU2125909759.SGD","LU0158827948.USD","IE00BZ1G4Q59.USD","LU1720051017.SGD","LU1989772840.SGD","OSI","LU2028103732.USD","LU1732800096.USD","BK4585","LU1989772923.USD","BK4588","LU1074936037.SGD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0225283273.USD","LU2357305700.SGD","LU0314104364.USD","BK4504","LU0006306889.USD","LU2023251221.USD","LU2133065610.SGD","LU0795875086.SGD","LU2089284900.SGD","BK4581","LU0158827781.USD","BK4127","OSIS","LU1923622291.USD","BK4157","LU0098860793.USD","LU1732799900.SGD","LU0320765646.SGD","LU0106831901.USD","LU0795875169.SGD","LU1162221912.USD","IE0009354923.USD","LU1668664300.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"OSI","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1716177600000},{"market":"US","date":"2024-04-05","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSI","date":"2024-05-17","current":-39.41592,"percent":0.538564,"low":-25173.191558,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"high":75.222172,"avg":-6683.017428,"sd":10288.685269,"marketCap":94290211},"quantilePoints":[{"date":"2021-05-14","current":-4974.222652,"twenty":-25173.191558,"median":-25173.191558,"eighty":-21133.397777,"marketCap":61750000},{"date":"2021-05-21","current":-23113.017561,"twenty":-25173.191558,"median":-23089.858224,"eighty":-19434.71081,"marketCap":286925000},{"date":"2021-05-28","current":-23073.878283,"twenty":-25173.191558,"median":-23113.017561,"eighty":-23043.539552,"marketCap":286439125},{"date":"2021-06-04","current":-23113.017561,"twenty":-23950.982761,"median":-23078.278556,"eighty":-23057.435154,"marketCap":286925000},{"date":"2021-06-11","current":-23043.539552,"twenty":-23145.440631,"median":-23073.878283,"eighty":-23043.539552,"marketCap":286062500},{"date":"2021-06-18","current":-22997.22088,"twenty":-23136.176897,"median":-23066.698888,"eighty":-23043.539552,"marketCap":285487500},{"date":"2021-06-25","current":-23113.017561,"twenty":-23122.281295,"median":-23066.698888,"eighty":-22997.22088,"marketCap":286925000},{"date":"2021-07-02","current":-23066.698888,"twenty":-23113.017561,"median":-23066.698888,"eighty":-22987.957145,"marketCap":286350000},{"date":"2021-07-09","current":-22279.281456,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22948.215724,"marketCap":276575000},{"date":"2021-07-16","current":-22256.12212,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22432.133076,"marketCap":276287500},{"date":"2021-07-23","current":-22394.846544,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22288.545191,"marketCap":278009625},{"date":"2021-07-30","current":-22348.759465,"twenty":-23103.753827,"median":-23010.190108,"eighty":-22279.281456,"marketCap":277437500},{"date":"2021-08-06","current":-22290.861125,"twenty":-23085.226357,"median":-22974.061543,"eighty":-22283.913324,"marketCap":276718750},{"date":"2021-08-13","current":-22325.600129,"twenty":-23076.518447,"median":-22952.52336,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-08-20","current":-22302.440793,"twenty":-23073.878283,"median":-22927.742871,"eighty":-22295.492992,"marketCap":276862500},{"date":"2021-08-27","current":-22256.12212,"twenty":-23073.878283,"median":-22395.078138,"eighty":-22290.861125,"marketCap":276287500},{"date":"2021-09-03","current":-22325.600129,"twenty":-23071.006525,"median":-22348.759465,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-09-10","current":-22557.193491,"twenty":-23066.698888,"median":-22394.846544,"eighty":-22293.177059,"marketCap":280025000},{"date":"2021-09-17","current":-22487.715483,"twenty":-23066.698888,"median":-22441.396811,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-09-24","current":-22557.193491,"twenty":-23066.698888,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280025000},{"date":"2021-10-01","current":-22534.034155,"twenty":-23062.067021,"median":-22557.193491,"eighty":-22302.440793,"marketCap":279737500},{"date":"2021-10-08","current":-22719.308845,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":282037500},{"date":"2021-10-15","current":-22464.556146,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":278875000},{"date":"2021-10-22","current":-22487.715483,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-10-29","current":-22510.874819,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279450000},{"date":"2021-11-05","current":-22603.512164,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280600000},{"date":"2021-11-12","current":-22580.352827,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":280312500},{"date":"2021-11-19","current":-22534.034155,"twenty":-23039.463509,"median":-22534.034155,"eighty":-22307.026342,"marketCap":279737500},{"date":"2021-11-26","current":-22580.352827,"twenty":-23023.159336,"median":-22534.034155,"eighty":-22325.368536,"marketCap":280312500},{"date":"2021-12-03","current":-22510.874819,"twenty":-22997.22088,"median":-22534.034155,"eighty":-22325.600129,"marketCap":279450000},{"date":"2021-12-10","current":-22476.135814,"twenty":-22997.22088,"median":-22510.874819,"eighty":-22325.600129,"marketCap":279018750},{"date":"2021-12-17","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-23","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-31","current":-22418.237474,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-07","current":-22464.556146,"twenty":-22939.600451,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2022-01-14","current":-22441.39681,"twenty":-22928.391332,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278587500},{"date":"2022-01-21","current":-22418.237474,"twenty":-22927.742871,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-28","current":-22348.759465,"twenty":-22816.578057,"median":-22510.874819,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-04","current":-22401.099565,"twenty":-22728.572579,"median":-22487.715483,"eighty":-22325.600129,"marketCap":278087250},{"date":"2022-02-11","current":-22348.759465,"twenty":-22719.308845,"median":-22487.715483,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-18","current":-22371.918801,"twenty":-22705.413243,"median":-22487.715483,"eighty":-22339.495731,"marketCap":277725000},{"date":"2022-02-25","current":-22348.759465,"twenty":-22686.885774,"median":-22487.715483,"eighty":-22348.759465,"marketCap":277437500},{"date":"2022-03-04","current":-22464.556146,"twenty":-22672.990172,"median":-22481.925649,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-03-11","current":-22510.874819,"twenty":-22663.726438,"median":-22487.715483,"eighty":-22348.759465,"marketCap":279450000},{"date":"2022-03-18","current":-22476.135814,"twenty":-22640.567102,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279018750},{"date":"2022-03-25","current":-22464.556146,"twenty":-22626.6715,"median":-22487.715483,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-04-01","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279737500},{"date":"2022-04-08","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22325.600129,"marketCap":279737500},{"date":"2022-04-14","current":74.686179,"twenty":-22626.6715,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280025000},{"date":"2022-04-22","current":74.762859,"twenty":-22622.039633,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280312500},{"date":"2022-04-29","current":74.916219,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280887500},{"date":"2022-05-06","current":74.686946,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280027875},{"date":"2022-05-13","current":74.53282,"twenty":-22598.880297,"median":-22464.556146,"eighty":-22302.440793,"marketCap":279450000},{"date":"2022-05-20","current":74.762859,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280312500},{"date":"2022-05-27","current":74.686179,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280025000},{"date":"2022-06-03","current":74.6095,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279737500},{"date":"2022-06-10","current":74.45614,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279162500},{"date":"2022-06-17","current":74.724519,"twenty":-22580.352827,"median":-22464.556146,"eighty":74.45614,"marketCap":280168750},{"date":"2022-06-24","current":74.762859,"twenty":-22561.825358,"median":-22447.186644,"eighty":74.45614,"marketCap":280312500},{"date":"2022-07-01","current":74.916219,"twenty":-22557.193491,"median":-22441.39681,"eighty":74.53282,"marketCap":280887500},{"date":"2022-07-08","current":74.686179,"twenty":-22557.193491,"median":-22429.817142,"eighty":74.53282,"marketCap":280025000},{"date":"2022-07-15","current":74.762859,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280312500},{"date":"2022-07-22","current":74.877879,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280743750},{"date":"2022-07-29","current":74.916219,"twenty":-22557.193491,"median":-22401.099565,"eighty":74.6095,"marketCap":280887500},{"date":"2022-08-05","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.6095,"marketCap":281462500},{"date":"2022-08-12","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.617934,"marketCap":281462500},{"date":"2022-08-19","current":30.236539,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.609806,"marketCap":281750000},{"date":"2022-08-26","current":30.267393,"twenty":-22557.193491,"median":-22383.498469,"eighty":74.6095,"marketCap":282037500},{"date":"2022-09-02","current":30.082271,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280312500},{"date":"2022-09-09","current":30.051418,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280025000},{"date":"2022-09-16","current":30.113125,"twenty":-22557.193491,"median":-22348.759465,"eighty":74.6095,"marketCap":280600000},{"date":"2022-09-23","current":30.143979,"twenty":-22547.929757,"median":-22348.759465,"eighty":74.6095,"marketCap":280887500},{"date":"2022-09-30","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-07","current":30.298247,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":282325000},{"date":"2022-10-14","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-21","current":30.236539,"twenty":-22534.034155,"median":-22337.179797,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-28","current":30.791904,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286925000},{"date":"2022-11-04","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-11","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-18","current":63.132898,"twenty":-22534.034155,"median":-22325.484333,"eighty":74.6095,"marketCap":286637500},{"date":"2022-11-25","current":63.069575,"twenty":-22532.690913,"median":-22305.104116,"eighty":74.6095,"marketCap":286350000},{"date":"2022-12-02","current":63.449513,"twenty":-22524.029321,"median":-22302.440793,"eighty":74.6095,"marketCap":288075000},{"date":"2022-12-09","current":63.196221,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.601832,"marketCap":286925000},{"date":"2022-12-16","current":63.259544,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.563492,"marketCap":287212500},{"date":"2022-12-23","current":62.752961,"twenty":-22510.874819,"median":-22296.650959,"eighty":74.53282,"marketCap":284912500},{"date":"2022-12-30","current":19.402728,"twenty":-22510.874819,"median":-22285.071291,"eighty":74.53282,"marketCap":88092732},{"date":"2023-01-06","current":19.305227,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":87650055},{"date":"2023-01-13","current":19.383228,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88004197},{"date":"2023-01-20","current":19.50023,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88535410},{"date":"2023-01-27","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.53282,"marketCap":88269803},{"date":"2023-02-03","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.486812,"marketCap":88269803},{"date":"2023-02-10","current":19.422229,"twenty":-22510.874819,"median":-13604.599645,"eighty":74.45614,"marketCap":88181268},{"date":"2023-02-17","current":19.441729,"twenty":-22510.874819,"median":19.305227,"eighty":74.45614,"marketCap":88269803},{"date":"2023-02-24","current":19.441729,"twenty":-22510.874819,"median":19.310687,"eighty":74.45614,"marketCap":88269803},{"date":"2023-03-03","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-10","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-17","current":19.344228,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87827126},{"date":"2023-03-24","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":70.255109,"marketCap":88092732},{"date":"2023-03-31","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":63.751943,"marketCap":88092732},{"date":"2023-04-06","current":19.422229,"twenty":-22510.874819,"median":19.363728,"eighty":63.449513,"marketCap":88181268},{"date":"2023-04-14","current":19.422229,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88181268},{"date":"2023-04-21","current":12.655623,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88092732},{"date":"2023-04-28","current":12.655623,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88092732},{"date":"2023-05-05","current":12.668343,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88181268},{"date":"2023-05-12","current":12.592027,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":87650055},{"date":"2023-05-19","current":-179.27138,"twenty":-22487.715483,"median":19.363728,"eighty":63.208886,"marketCap":87561520},{"date":"2023-05-26","current":-179.452644,"twenty":-22487.715483,"median":19.310687,"eighty":63.196221,"marketCap":87650055},{"date":"2023-06-02","current":-180.812135,"twenty":-22487.715483,"median":19.305227,"eighty":63.196221,"marketCap":88314071},{"date":"2023-06-09","current":-180.902768,"twenty":-22487.715483,"median":19.246726,"eighty":63.196221,"marketCap":88358339},{"date":"2023-06-16","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.158227,"marketCap":88623945},{"date":"2023-06-23","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":88623945},{"date":"2023-06-30","current":-182.35289,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":89066622},{"date":"2023-07-07","current":-189.784768,"twenty":-22487.715483,"median":12.655623,"eighty":63.132898,"marketCap":92696574},{"date":"2023-07-14","current":-196.672848,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":96060919},{"date":"2023-07-21","current":-188.878441,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":92253897},{"date":"2023-07-28","current":-182.35289,"twenty":-22487.715483,"median":12.649263,"eighty":63.069575,"marketCap":89066622},{"date":"2023-08-04","current":-181.627828,"twenty":-22487.715483,"median":12.592027,"eighty":63.069575,"marketCap":88712480},{"date":"2023-08-11","current":-184.986674,"twenty":-22476.135814,"median":-83.365115,"eighty":63.006253,"marketCap":90353041},{"date":"2023-08-18","current":-16.184136,"twenty":-22476.135814,"median":-16.184136,"eighty":63.006253,"marketCap":90306118},{"date":"2023-08-25","current":-16.251252,"twenty":-22476.135814,"median":-16.217694,"eighty":63.006253,"marketCap":90680622},{"date":"2023-09-01","current":-16.501472,"twenty":-22476.135814,"median":-16.26347,"eighty":63.006253,"marketCap":92076826},{"date":"2023-09-08","current":-16.517338,"twenty":-22466.87208,"median":-16.430071,"eighty":63.006253,"marketCap":92165361},{"date":"2023-09-15","current":-16.295203,"twenty":-22464.556146,"median":-16.28727,"eighty":63.006253,"marketCap":90925866},{"date":"2023-09-22","current":-16.35867,"twenty":-22464.556146,"median":-16.295203,"eighty":63.006253,"marketCap":91280007},{"date":"2023-09-29","current":-16.390404,"twenty":-22464.556146,"median":-16.326937,"eighty":63.006253,"marketCap":91457078},{"date":"2023-10-06","current":-16.469738,"twenty":-22464.556146,"median":-16.35867,"eighty":62.904936,"marketCap":91899755},{"date":"2023-10-13","current":-16.469738,"twenty":-22464.556146,"median":-16.366604,"eighty":62.77829,"marketCap":91899755},{"date":"2023-10-20","current":-16.469738,"twenty":-22464.556146,"median":-16.390404,"eighty":62.600986,"marketCap":91899755},{"date":"2023-10-27","current":-16.691873,"twenty":-22464.556146,"median":-16.422138,"eighty":62.562992,"marketCap":93139251},{"date":"2023-11-03","current":-16.35867,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":91280007},{"date":"2023-11-10","current":-16.501472,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":92076826},{"date":"2023-11-17","current":-81.473052,"twenty":-22464.556146,"median":-16.434038,"eighty":56.208774,"marketCap":91988290},{"date":"2023-11-24","current":-81.708297,"twenty":-22464.556146,"median":-16.453871,"eighty":30.791904,"marketCap":92253897},{"date":"2023-12-01","current":-81.943542,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92519503},{"date":"2023-12-08","current":-81.708297,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92253897},{"date":"2023-12-15","current":-81.865127,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-21","current":-81.865127,"twenty":-22464.556146,"median":-16.485605,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-29","current":-81.551467,"twenty":-22464.556146,"median":-16.501472,"eighty":30.75488,"marketCap":92076826},{"date":"2024-01-05","current":-84.295988,"twenty":-22464.556146,"median":-16.501472,"eighty":30.745624,"marketCap":95175565},{"date":"2024-01-12","current":-83.433425,"twenty":-22464.556146,"median":-16.501472,"eighty":30.730197,"marketCap":94201676},{"date":"2024-01-19","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.705515,"marketCap":93316322},{"date":"2024-01-26","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.699344,"marketCap":93316322},{"date":"2024-02-02","current":-82.72769,"twenty":-22464.556146,"median":-16.509405,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-09","current":-82.72769,"twenty":-22464.556146,"median":-16.668073,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-16","current":-83.511839,"twenty":-22464.556146,"median":-16.755341,"eighty":30.674661,"marketCap":94290211},{"date":"2024-02-23","current":-83.119765,"twenty":-22464.556146,"median":-81.002563,"eighty":30.66849,"marketCap":93847534},{"date":"2024-03-01","current":-83.590254,"twenty":-22464.556146,"median":-81.473052,"eighty":30.66849,"marketCap":94378747},{"date":"2024-03-08","current":-83.747083,"twenty":-22457.608345,"median":-81.551467,"eighty":30.649978,"marketCap":94555817},{"date":"2024-03-15","current":-84.060743,"twenty":-22449.502578,"median":-81.551467,"eighty":30.452514,"marketCap":94909959},{"date":"2024-03-22","current":-83.903913,"twenty":-22443.712744,"median":-81.629882,"eighty":30.3291,"marketCap":94732888},{"date":"2024-03-28","current":-83.982329,"twenty":-22441.39681,"median":-81.708297,"eighty":30.3291,"marketCap":94821424},{"date":"2024-04-05","current":-83.590254,"twenty":-22441.39681,"median":-81.708297,"eighty":30.316759,"marketCap":94378747},{"date":"2024-04-12","current":-39.637981,"twenty":-22441.39681,"median":-81.708297,"eighty":30.298247,"marketCap":94821424},{"date":"2024-04-19","current":-39.637981,"twenty":-22432.133076,"median":-81.551467,"eighty":30.285905,"marketCap":94821424},{"date":"2024-04-26","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-03","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-10","current":-39.786022,"twenty":-22418.237474,"median":-81.473052,"eighty":30.267393,"marketCap":95175565},{"date":"2024-05-17","current":-39.41592,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"marketCap":94290211}],"updateTime":1743639962291}}}