US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osiris Acquisition Corp

10.65

+0.0000

Apr 08 16:00 EST

Volume:- -

Turnover:- -

Market Cap:94.29M

PE:-39.42

High:10.65

Open:10.65

Low:10.65

Close:10.65

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

More

1D

5D

D

W

M

Q

Y

1m

5m

10m

15m

30m

1h

2h

Overview Company News Filings

OSI Systems initiated with a Neutral at JPMorgan

OSI Systems: Balancing Growth Opportunities with Premium Valuation

Revolutionary Open Source LLMs: Europe’s Bold Leap Towards Digital Sovereignty

Are Robust Financials Driving The Recent Rally In OSI Systems, Inc.'s (NASDAQ:OSIS) Stock?

Simply Wall St.

Why OSI Systems, Inc. (OSIS) Is Skyrocketing So Far in 2025

How DeepSeek and Open Source models are shaking up AI

Is OSI Systems (NASDAQ:OSIS) A Risky Investment?

Simply Wall St.

Major Stock Sale by OSI Systems Executive Shakes Things Up!

OSI Systems to Present at TD Cowen’s 46th Annual Aerospace & Defense Conference

OSI Systems Gets $12 Million Order for Inspection Systems

MT Newswires Live

OSI Systems receives $12M order

OSI Systems Receives $12 Million Order for Mobile Cargo and Vehicle Inspection Systems

OSI Systems Reports Record Growth in Earnings Call

OSI Systems: Strategic Acquisitions and Market Position Drive Buy Rating Amid Macroeconomic Opportunities

OSI Systems price target raised to $220 from $202 at Wells Fargo

OSI Systems (OSIS) Receives a Buy from Wells Fargo

OSI Systems Is Maintained at Buy by Roth MKM

What Makes OSI Systems (OSIS) a Strong Momentum Stock: Buy Now?

B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating

MT Newswires Live

OSI Systems Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","market":"US","secType":"STK","nameCN":"Osiris Acquisition Corp","latestPrice":10.65,"timestamp":1744142400000,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":2880140,"shares":8853541,"eps":-0.270195,"marketStatus":"Pre-Market Trading","change":0,"latestTime":"04-09 05:03:40 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270195,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744205400000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","floatShares":2880140,"roa":"-3.34%","roe":"--","lyrEps":-0.270195,"shares":8853541,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.63,"pbRate":"-5.83","week52High":12.12,"institutionHeld":0,"latestPrice":10.65,"eps":-0.270195,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.270195,"open":10.65,"prevYearClose":10.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSI\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513257237","title":"OSI Systems initiated with a Neutral at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257237","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257237?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:45","pubTimestamp":1740131106,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of OSI Systems (OSIS) with a Neutral rating and $225 price target representing 5% upside. The firm sees growth, margin ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-initiated-with-a-neutral-at-jpmorgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2513225988","title":"OSI Systems: Balancing Growth Opportunities with Premium Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225988?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:35","pubTimestamp":1740126930,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has received a new Hold rating, initiated by J.P. Morgan analyst, Seth Seifman. Seth Seifman has given his Hold rating due to a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/osi-systems-balancing-growth-opportunities-with-premium-valuation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/osi-systems-balancing-growth-opportunities-with-premium-valuation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0795875169.SGD","LU2271345857.HKD","LU0158827781.USD","LU0314104364.USD","LU1989772840.SGD","IE0009354923.USD","LU0158827948.USD","LU1548497426.USD","LU2023251221.USD","LU0971096721.USD","LU2028103732.USD","LU0267386448.USD","LU2125909916.SGD","LU1720051108.HKD","BK4534","LU1989772923.USD","LU1923622291.USD","OSI","LU2089284900.SGD","LU0106831901.USD","LU0795875086.SGD","LU2347655156.SGD","LU2357305700.SGD","OSIS","BK4581","LU1162221912.USD","BK4127","LU1732799900.SGD","LU2111349929.HKD","IE00BKVL7J92.USD","LU1363072403.SGD","BK4504","BK4157","LU0006306889.USD","LU0225283273.USD","LU2133065610.SGD","LU1668664300.SGD","LU0912757837.SGD","BK4588","LU2125909759.SGD","LU1732800096.USD","LU1720051017.SGD","BK4585","IE00BZ1G4Q59.USD","LU0106261372.USD","LU0320765646.SGD","LU2089283258.USD","LU1074936037.SGD","BK4516","LU0098860793.USD"],"gpt_icon":0},{"id":"2512921251","title":"Revolutionary Open Source LLMs: Europe’s Bold Leap Towards Digital Sovereignty","url":"https://stock-news.laohu8.com/highlight/detail?id=2512921251","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512921251?lang=en_us&edition=fundamental","pubTime":"2025-02-18 00:39","pubTimestamp":1739810365,"startTime":"0","endTime":"0","summary":"In the fast-paced world of cryptocurrency and blockchain, decentralization and open access are foundational principles. Now, this ethos is making waves in the realm of Artificial Intelligence, particularly in Europe. Imagine a future where AI models are not controlled by a handful of tech giants, but are openly accessible, customizable, and built collaboratively. This vision is becoming a reality as Europe champions open source LLMs  to bolster its digital sovereignty, a move that resonates deeply with the crypto community’s values of transparency and distributed power.Why is Europe Betting Big on Open Source LLMs for Digital Sovereignty?Europe’s push for digital sovereignty isn’t just a tech trend; it’s a strategic imperative. Think of it as securing the digital infrastructure much like nations safeguard their borders. In the age of AI, where data is the new oil, controlling the tools and technologies that process this data is paramount. Here’s why Europe is prioritizing this:. Data S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67b3663f583e68167ec29d7b/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2512945653","title":"Are Robust Financials Driving The Recent Rally In OSI Systems, Inc.'s (NASDAQ:OSIS) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945653","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945653?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:14","pubTimestamp":1739787254,"startTime":"0","endTime":"0","summary":"Most readers would already be aware that OSI Systems'  stock increased significantly by 38% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the company’s key performance indicators to see if they could be influencing the market. Particularly, we will be paying attention to OSI Systems'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for OSI Systems is:. A Side By Side comparison of OSI Systems' Earnings Growth And 16% ROE. On the whole, we feel that OSI Systems' performance has been quite good. Particularly, we like that the company is reinvesting heavily into its business, and at a high rat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-101414822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","LU1923622291.USD","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","LU2125909759.SGD","IE00B64PRP62.GBP","BK4157","NDAQ","OSI","LU2095319765.USD","BK4585","LU2125909916.SGD","NVIW.SI","LU2210149790.SGD","OSIS","PSQ","QLD","TQQQ","LU2210150020.SGD","IE0009354923.USD","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2512954194","title":"Why OSI Systems, Inc. (OSIS) Is Skyrocketing So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512954194","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512954194?lang=en_us&edition=fundamental","pubTime":"2025-02-17 03:44","pubTimestamp":1739735044,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Why These 15 Hardware Stocks Are Skyrocketing So Far in 2025.In this article, we are going to take a look at where OSI Systems, Inc.  stands against the other hardware stocks.The hardware industry is one of the most promising industries you can invest in right now, and there is a good chance that many companies in this sector are going to deliver triple-digit gains this year. You can thank AI for that since it requires significant amounts of hardware and various types of electrical and industrial equipment.Of course, the hardware industry is beyond just AI-related stocks. PC sales are forecasted to grow by 4% to 273 million units, while smartphone shipments are anticipated to reach 1.24 billion units. Robotics and the semiconductor sector are likely going to grow at double digits annually this decade on top of that.OSI Systems, Inc.  stock is up 25.88% year-to-date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-osi-systems-inc-osis-194404396.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","BK4157","QID","LU1923622291.USD","USJW.SI","SQQQ","NQmain","LU2125909916.SGD","LU2125909759.SGD","OSI","NVIW.SI","MNQmain","QLD",".IXIC","OSIS","IE0009354923.USD","TSYW.SI"],"gpt_icon":1},{"id":"2510904655","title":"How DeepSeek and Open Source models are shaking up AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510904655","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510904655?lang=en_us&edition=fundamental","pubTime":"2025-02-09 20:53","pubTimestamp":1739105604,"startTime":"0","endTime":"0","summary":"Tech companies and academics have long wrestled with the risks and rewards of building open source software. But the frenzy around generative artificial intelligence has lent new significance to the debate.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/CZU6DSXK7VCZEDVS3OYCGYNICI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/CZU6DSXK7VCZEDVS3OYCGYNICI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/technology/2025/02/09/how-deepseek-and-open-source-models-are-shaking-up-ai/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2509773358","title":"Is OSI Systems (NASDAQ:OSIS) A Risky Investment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509773358","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509773358?lang=en_us&edition=fundamental","pubTime":"2025-02-07 00:27","pubTimestamp":1738859227,"startTime":"0","endTime":"0","summary":"Warren Buffett famously said, 'Volatility is far from synonymous with risk.' So it might be obvious that you need to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/is-osi-systems-nasdaqosis-a-risky-investment-4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","OSIS","IE00BGHQF748.EUR","IE00B64PRP62.GBP","OSI","TQQQ","NQmain","TSYW.SI","USJW.SI","BK4157","LU2210150020.SGD","QID","PSQ","IE00B3QW5Z07.USD","LU2210149790.SGD","SQQQ","LU2125909759.SGD",".IXIC","LU2125909916.SGD","LU2095319765.USD","NVIW.SI","IE0009354923.USD","EBIT","IE00BKPKM429.USD","LU1923622291.USD"],"gpt_icon":1},{"id":"2509950902","title":"Major Stock Sale by OSI Systems Executive Shakes Things Up!","url":"https://stock-news.laohu8.com/highlight/detail?id=2509950902","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509950902?lang=en_us&edition=fundamental","pubTime":"2025-02-06 10:09","pubTimestamp":1738807755,"startTime":"0","endTime":"0","summary":"New insider activity at OSI Systems ( ($OSIS) ) has taken place on February 6, 2025. Executive Chairman Deepak Chopra recently sold 20,000 shares o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-osi-systems-executive-shakes-things-up?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-stock-sale-by-osi-systems-executive-shakes-things-up?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2509286032","title":"OSI Systems to Present at TD Cowen’s 46th Annual Aerospace & Defense Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286032","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286032?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:30","pubTimestamp":1738762200,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., February 05, 2025----OSI Systems, Inc. , today announced that it will present at the TD Cowen 46th Annual Aerospace & Defense Conference on Wednesday, February 12, 2025, at 10:45 AM ET.To listen to the live web cast of the presentation, please visit the investor relations section of the OSI Systems website.OSI Systems, Inc. is a vertically integrated designer and manufacturer of specialized electronic systems and components for critical applications in the homeland security, healthcare, defense and aerospace industries. We combine more than 40 years of electronics engineering and manufacturing experience with offices and production facilities in more than a dozen countries to implement a strategy of expansion into selective end product markets. For more information on OSI Systems, Inc. or any of its subsidiary companies, visit www.osi-systems.com. News Filter: OSIS-G. OSI Systems, Inc. Ajay VashishatVice President, Business Development310-349-2237avashishat@osi-syste","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-present-td-cowen-133000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","BK4585","OSI","TD","BK4157","LU1923622291.USD","BK4566","BK4207","LU2125909759.SGD","LU2125909916.SGD","COWN","BK4127","IE0009354923.USD"],"gpt_icon":0},{"id":"2507663260","title":"OSI Systems Gets $12 Million Order for Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663260","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663260?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:16","pubTimestamp":1738163786,"startTime":"0","endTime":"0","summary":"OSI Systems  said Wednesday its security division secured an international award worth about $12 million to supply units of the Eagle M60 ZBx mobile cargo and vehicle inspection system.The award includes follow-on maintenance and support, the company said, adding the systems will be used for international border and security projects.The company's shares were rising nearly 1% in recent trading.Price: 198.33, Change: +1.88, Percent Change: +0.95","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4157","LU1923622291.USD","OSIS","LU2125909916.SGD","OSI","IE0009354923.USD","LU2125909759.SGD"],"gpt_icon":0},{"id":"2507635431","title":"OSI Systems receives $12M order","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635431","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635431?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:41","pubTimestamp":1738158080,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) announced that its security division received an international award valued at approximately $12M to provide multiple units of t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-12m-order-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-receives-12m-order-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1923622291.USD","BK4157","LU2125909916.SGD","IE0009354923.USD","LU2125909759.SGD","OSI","OSIS"],"gpt_icon":0},{"id":"2507635945","title":"OSI Systems Receives $12 Million Order for Mobile Cargo and Vehicle Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635945","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635945?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:30","pubTimestamp":1738157400,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif., January 29, 2025----OSI Systems, Inc.   today announced that its Security division received an international award valued at approximately $12 million to provide multiple units of the Eagle M60 ZBx multi-energy, mobile cargo and vehicle inspection system with combinational imaging, including follow-on maintenance and support. These inspection systems are expected to be used for international border and security requirements.Ajay Mehra, President and CEO of OSI Systems, commented, \"We are pleased to receive this award and are committed to supporting our customer's critical mission. The Eagle M60 ZBx utilizes high-quality transmission X-ray technology with material discrimination for powerful imaging of dense cargo, alongside Z Backscatter technology for enhanced detection of organic threats and contraband, providing photo-like imaging for easier interpretation. These features enhance inspection capabilities to help identify various threats to infrastructure safety and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-receives-12-million-133000814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","BK4157","LU2125909759.SGD","OSI","OSIS","IE0009354923.USD","LU1923622291.USD"],"gpt_icon":0},{"id":"2507575736","title":"OSI Systems Reports Record Growth in Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575736","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575736?lang=en_us&edition=fundamental","pubTime":"2025-01-29 08:53","pubTimestamp":1738111999,"startTime":"0","endTime":"0","summary":"OSI Systems (($OSIS)) has held its Q2 earnings call. Read on for the main highlights of the call. OSI Systems Shines in Earnings Call with Record R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/osi-systems-reports-record-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/osi-systems-reports-record-growth-in-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2506595403","title":"OSI Systems: Strategic Acquisitions and Market Position Drive Buy Rating Amid Macroeconomic Opportunities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506595403","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506595403?lang=en_us&edition=fundamental","pubTime":"2025-01-28 17:45","pubTimestamp":1738057547,"startTime":"0","endTime":"0","summary":"Mariana Perez Mora, an analyst from Bank of America Securities, reiterated the Buy rating on OSI Systems (OSIS – Research Report). The associated p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osi-systems-strategic-acquisitions-and-market-position-drive-buy-rating-amid-macroeconomic-opportunities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osi-systems-strategic-acquisitions-and-market-position-drive-buy-rating-amid-macroeconomic-opportunities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2506313350","title":"OSI Systems price target raised to $220 from $202 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506313350","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506313350?lang=en_us&edition=fundamental","pubTime":"2025-01-26 22:15","pubTimestamp":1737900931,"startTime":"0","endTime":"0","summary":"Wells Fargo raised the firm’s price target on OSI Systems (OSIS) to $220 from $202 and keeps an Overweight rating on the shares following the fisca...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-price-target-raised-to-220-from-202-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-price-target-raised-to-220-from-202-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2506280253","title":"OSI Systems (OSIS) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2506280253","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506280253?lang=en_us&edition=fundamental","pubTime":"2025-01-26 05:56","pubTimestamp":1737842187,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Sarah Akers from Wells Fargo maintained a Buy rating on OSI Systems (OSIS – Research Report), with a price target o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/osi-systems-osis-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/osi-systems-osis-receives-a-buy-from-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0128525929.USD","LU2236285917.USD","LU0787776722.HKD","LU0072461881.USD","BK4585","LU1267930573.SGD","LU1363072403.SGD","LU0070302665.USD","LU2361045086.USD","LU2125909759.SGD","LU0971096721.USD","LU1791807156.HKD","LU0320765489.SGD","BK4207","BK4559","LU0128525689.USD","LU0175139822.USD","LU0648001328.SGD","LU2461242641.AUD","LU2361044949.HKD","BK4504","LU0208291251.USD","LU1814569148.SGD","IE00B7SZLL34.SGD","LU1035773651.USD","OSIS","LU0310800379.SGD","LU0029864427.USD","IE00B19Z3B42.SGD","IE0002270589.USD","LU0256863811.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0149725797.USD","LU0980610538.SGD","LU0106831901.USD","LU0640476718.USD","BK4588","BK4157","LU0251131958.USD","LU1074936037.SGD","LU0310800965.SGD","LU0130517989.USD","LU2361044865.SGD","LU0052756011.USD","LU1668664300.SGD","OSI","LU0289960550.SGD","LU0742534661.SGD"],"gpt_icon":0},{"id":"2506895669","title":"OSI Systems Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2506895669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506895669?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:21","pubTimestamp":1737739260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/OSIS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 24, 2025 12:21 ET (17:21 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2506899485","title":"What Makes OSI Systems (OSIS) a Strong Momentum Stock: Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2506899485","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506899485?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:00","pubTimestamp":1737738008,"startTime":"0","endTime":"0","summary":"Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the 'long' context, investors will essentially be \"buying high, but hoping to sell even higher.\" And for investors following this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving in that direction. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.While many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.Investors should also take note of OSIS's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-osi-systems-osis-strong-170008707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","LU1923622291.USD","OSIS","LU2125909759.SGD","OSI","BK4157","IE0009354923.USD"],"gpt_icon":0},{"id":"2505865793","title":"B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865793?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:24","pubTimestamp":1737728671,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has an average rating of buy and mean price target of $209.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","OSI","OSIS"],"gpt_icon":0},{"id":"2506989978","title":"OSI Systems Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989978?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:41","pubTimestamp":1737718897,"startTime":"0","endTime":"0","summary":"OSI Systems ( NASDAQ:OSIS ) Second Quarter 2025 Results Key Financial Results Revenue: US$419.8m (up 13% from 2Q 2024...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/osi-systems-second-quarter-2025-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OSI","OSIS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"OSI","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1716177600000},{"market":"US","date":"2024-04-05","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSI","date":"2024-05-17","current":-39.41592,"percent":0.538564,"low":-25173.191558,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"high":75.222172,"avg":-6683.017428,"sd":10288.685269,"marketCap":94290211},"quantilePoints":[{"date":"2021-05-14","current":-4974.222652,"twenty":-25173.191558,"median":-25173.191558,"eighty":-21133.397777,"marketCap":61750000},{"date":"2021-05-21","current":-23113.017561,"twenty":-25173.191558,"median":-23089.858224,"eighty":-19434.71081,"marketCap":286925000},{"date":"2021-05-28","current":-23073.878283,"twenty":-25173.191558,"median":-23113.017561,"eighty":-23043.539552,"marketCap":286439125},{"date":"2021-06-04","current":-23113.017561,"twenty":-23950.982761,"median":-23078.278556,"eighty":-23057.435154,"marketCap":286925000},{"date":"2021-06-11","current":-23043.539552,"twenty":-23145.440631,"median":-23073.878283,"eighty":-23043.539552,"marketCap":286062500},{"date":"2021-06-18","current":-22997.22088,"twenty":-23136.176897,"median":-23066.698888,"eighty":-23043.539552,"marketCap":285487500},{"date":"2021-06-25","current":-23113.017561,"twenty":-23122.281295,"median":-23066.698888,"eighty":-22997.22088,"marketCap":286925000},{"date":"2021-07-02","current":-23066.698888,"twenty":-23113.017561,"median":-23066.698888,"eighty":-22987.957145,"marketCap":286350000},{"date":"2021-07-09","current":-22279.281456,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22948.215724,"marketCap":276575000},{"date":"2021-07-16","current":-22256.12212,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22432.133076,"marketCap":276287500},{"date":"2021-07-23","current":-22394.846544,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22288.545191,"marketCap":278009625},{"date":"2021-07-30","current":-22348.759465,"twenty":-23103.753827,"median":-23010.190108,"eighty":-22279.281456,"marketCap":277437500},{"date":"2021-08-06","current":-22290.861125,"twenty":-23085.226357,"median":-22974.061543,"eighty":-22283.913324,"marketCap":276718750},{"date":"2021-08-13","current":-22325.600129,"twenty":-23076.518447,"median":-22952.52336,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-08-20","current":-22302.440793,"twenty":-23073.878283,"median":-22927.742871,"eighty":-22295.492992,"marketCap":276862500},{"date":"2021-08-27","current":-22256.12212,"twenty":-23073.878283,"median":-22395.078138,"eighty":-22290.861125,"marketCap":276287500},{"date":"2021-09-03","current":-22325.600129,"twenty":-23071.006525,"median":-22348.759465,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-09-10","current":-22557.193491,"twenty":-23066.698888,"median":-22394.846544,"eighty":-22293.177059,"marketCap":280025000},{"date":"2021-09-17","current":-22487.715483,"twenty":-23066.698888,"median":-22441.396811,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-09-24","current":-22557.193491,"twenty":-23066.698888,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280025000},{"date":"2021-10-01","current":-22534.034155,"twenty":-23062.067021,"median":-22557.193491,"eighty":-22302.440793,"marketCap":279737500},{"date":"2021-10-08","current":-22719.308845,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":282037500},{"date":"2021-10-15","current":-22464.556146,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":278875000},{"date":"2021-10-22","current":-22487.715483,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-10-29","current":-22510.874819,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279450000},{"date":"2021-11-05","current":-22603.512164,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280600000},{"date":"2021-11-12","current":-22580.352827,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":280312500},{"date":"2021-11-19","current":-22534.034155,"twenty":-23039.463509,"median":-22534.034155,"eighty":-22307.026342,"marketCap":279737500},{"date":"2021-11-26","current":-22580.352827,"twenty":-23023.159336,"median":-22534.034155,"eighty":-22325.368536,"marketCap":280312500},{"date":"2021-12-03","current":-22510.874819,"twenty":-22997.22088,"median":-22534.034155,"eighty":-22325.600129,"marketCap":279450000},{"date":"2021-12-10","current":-22476.135814,"twenty":-22997.22088,"median":-22510.874819,"eighty":-22325.600129,"marketCap":279018750},{"date":"2021-12-17","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-23","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-31","current":-22418.237474,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-07","current":-22464.556146,"twenty":-22939.600451,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2022-01-14","current":-22441.39681,"twenty":-22928.391332,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278587500},{"date":"2022-01-21","current":-22418.237474,"twenty":-22927.742871,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-28","current":-22348.759465,"twenty":-22816.578057,"median":-22510.874819,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-04","current":-22401.099565,"twenty":-22728.572579,"median":-22487.715483,"eighty":-22325.600129,"marketCap":278087250},{"date":"2022-02-11","current":-22348.759465,"twenty":-22719.308845,"median":-22487.715483,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-18","current":-22371.918801,"twenty":-22705.413243,"median":-22487.715483,"eighty":-22339.495731,"marketCap":277725000},{"date":"2022-02-25","current":-22348.759465,"twenty":-22686.885774,"median":-22487.715483,"eighty":-22348.759465,"marketCap":277437500},{"date":"2022-03-04","current":-22464.556146,"twenty":-22672.990172,"median":-22481.925649,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-03-11","current":-22510.874819,"twenty":-22663.726438,"median":-22487.715483,"eighty":-22348.759465,"marketCap":279450000},{"date":"2022-03-18","current":-22476.135814,"twenty":-22640.567102,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279018750},{"date":"2022-03-25","current":-22464.556146,"twenty":-22626.6715,"median":-22487.715483,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-04-01","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279737500},{"date":"2022-04-08","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22325.600129,"marketCap":279737500},{"date":"2022-04-14","current":74.686179,"twenty":-22626.6715,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280025000},{"date":"2022-04-22","current":74.762859,"twenty":-22622.039633,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280312500},{"date":"2022-04-29","current":74.916219,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280887500},{"date":"2022-05-06","current":74.686946,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280027875},{"date":"2022-05-13","current":74.53282,"twenty":-22598.880297,"median":-22464.556146,"eighty":-22302.440793,"marketCap":279450000},{"date":"2022-05-20","current":74.762859,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280312500},{"date":"2022-05-27","current":74.686179,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280025000},{"date":"2022-06-03","current":74.6095,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279737500},{"date":"2022-06-10","current":74.45614,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279162500},{"date":"2022-06-17","current":74.724519,"twenty":-22580.352827,"median":-22464.556146,"eighty":74.45614,"marketCap":280168750},{"date":"2022-06-24","current":74.762859,"twenty":-22561.825358,"median":-22447.186644,"eighty":74.45614,"marketCap":280312500},{"date":"2022-07-01","current":74.916219,"twenty":-22557.193491,"median":-22441.39681,"eighty":74.53282,"marketCap":280887500},{"date":"2022-07-08","current":74.686179,"twenty":-22557.193491,"median":-22429.817142,"eighty":74.53282,"marketCap":280025000},{"date":"2022-07-15","current":74.762859,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280312500},{"date":"2022-07-22","current":74.877879,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280743750},{"date":"2022-07-29","current":74.916219,"twenty":-22557.193491,"median":-22401.099565,"eighty":74.6095,"marketCap":280887500},{"date":"2022-08-05","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.6095,"marketCap":281462500},{"date":"2022-08-12","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.617934,"marketCap":281462500},{"date":"2022-08-19","current":30.236539,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.609806,"marketCap":281750000},{"date":"2022-08-26","current":30.267393,"twenty":-22557.193491,"median":-22383.498469,"eighty":74.6095,"marketCap":282037500},{"date":"2022-09-02","current":30.082271,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280312500},{"date":"2022-09-09","current":30.051418,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280025000},{"date":"2022-09-16","current":30.113125,"twenty":-22557.193491,"median":-22348.759465,"eighty":74.6095,"marketCap":280600000},{"date":"2022-09-23","current":30.143979,"twenty":-22547.929757,"median":-22348.759465,"eighty":74.6095,"marketCap":280887500},{"date":"2022-09-30","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-07","current":30.298247,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":282325000},{"date":"2022-10-14","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-21","current":30.236539,"twenty":-22534.034155,"median":-22337.179797,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-28","current":30.791904,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286925000},{"date":"2022-11-04","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-11","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-18","current":63.132898,"twenty":-22534.034155,"median":-22325.484333,"eighty":74.6095,"marketCap":286637500},{"date":"2022-11-25","current":63.069575,"twenty":-22532.690913,"median":-22305.104116,"eighty":74.6095,"marketCap":286350000},{"date":"2022-12-02","current":63.449513,"twenty":-22524.029321,"median":-22302.440793,"eighty":74.6095,"marketCap":288075000},{"date":"2022-12-09","current":63.196221,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.601832,"marketCap":286925000},{"date":"2022-12-16","current":63.259544,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.563492,"marketCap":287212500},{"date":"2022-12-23","current":62.752961,"twenty":-22510.874819,"median":-22296.650959,"eighty":74.53282,"marketCap":284912500},{"date":"2022-12-30","current":19.402728,"twenty":-22510.874819,"median":-22285.071291,"eighty":74.53282,"marketCap":88092732},{"date":"2023-01-06","current":19.305227,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":87650055},{"date":"2023-01-13","current":19.383228,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88004197},{"date":"2023-01-20","current":19.50023,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88535410},{"date":"2023-01-27","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.53282,"marketCap":88269803},{"date":"2023-02-03","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.486812,"marketCap":88269803},{"date":"2023-02-10","current":19.422229,"twenty":-22510.874819,"median":-13604.599645,"eighty":74.45614,"marketCap":88181268},{"date":"2023-02-17","current":19.441729,"twenty":-22510.874819,"median":19.305227,"eighty":74.45614,"marketCap":88269803},{"date":"2023-02-24","current":19.441729,"twenty":-22510.874819,"median":19.310687,"eighty":74.45614,"marketCap":88269803},{"date":"2023-03-03","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-10","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-17","current":19.344228,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87827126},{"date":"2023-03-24","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":70.255109,"marketCap":88092732},{"date":"2023-03-31","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":63.751943,"marketCap":88092732},{"date":"2023-04-06","current":19.422229,"twenty":-22510.874819,"median":19.363728,"eighty":63.449513,"marketCap":88181268},{"date":"2023-04-14","current":19.422229,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88181268},{"date":"2023-04-21","current":12.655623,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88092732},{"date":"2023-04-28","current":12.655623,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88092732},{"date":"2023-05-05","current":12.668343,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88181268},{"date":"2023-05-12","current":12.592027,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":87650055},{"date":"2023-05-19","current":-179.27138,"twenty":-22487.715483,"median":19.363728,"eighty":63.208886,"marketCap":87561520},{"date":"2023-05-26","current":-179.452644,"twenty":-22487.715483,"median":19.310687,"eighty":63.196221,"marketCap":87650055},{"date":"2023-06-02","current":-180.812135,"twenty":-22487.715483,"median":19.305227,"eighty":63.196221,"marketCap":88314071},{"date":"2023-06-09","current":-180.902768,"twenty":-22487.715483,"median":19.246726,"eighty":63.196221,"marketCap":88358339},{"date":"2023-06-16","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.158227,"marketCap":88623945},{"date":"2023-06-23","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":88623945},{"date":"2023-06-30","current":-182.35289,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":89066622},{"date":"2023-07-07","current":-189.784768,"twenty":-22487.715483,"median":12.655623,"eighty":63.132898,"marketCap":92696574},{"date":"2023-07-14","current":-196.672848,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":96060919},{"date":"2023-07-21","current":-188.878441,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":92253897},{"date":"2023-07-28","current":-182.35289,"twenty":-22487.715483,"median":12.649263,"eighty":63.069575,"marketCap":89066622},{"date":"2023-08-04","current":-181.627828,"twenty":-22487.715483,"median":12.592027,"eighty":63.069575,"marketCap":88712480},{"date":"2023-08-11","current":-184.986674,"twenty":-22476.135814,"median":-83.365115,"eighty":63.006253,"marketCap":90353041},{"date":"2023-08-18","current":-16.184136,"twenty":-22476.135814,"median":-16.184136,"eighty":63.006253,"marketCap":90306118},{"date":"2023-08-25","current":-16.251252,"twenty":-22476.135814,"median":-16.217694,"eighty":63.006253,"marketCap":90680622},{"date":"2023-09-01","current":-16.501472,"twenty":-22476.135814,"median":-16.26347,"eighty":63.006253,"marketCap":92076826},{"date":"2023-09-08","current":-16.517338,"twenty":-22466.87208,"median":-16.430071,"eighty":63.006253,"marketCap":92165361},{"date":"2023-09-15","current":-16.295203,"twenty":-22464.556146,"median":-16.28727,"eighty":63.006253,"marketCap":90925866},{"date":"2023-09-22","current":-16.35867,"twenty":-22464.556146,"median":-16.295203,"eighty":63.006253,"marketCap":91280007},{"date":"2023-09-29","current":-16.390404,"twenty":-22464.556146,"median":-16.326937,"eighty":63.006253,"marketCap":91457078},{"date":"2023-10-06","current":-16.469738,"twenty":-22464.556146,"median":-16.35867,"eighty":62.904936,"marketCap":91899755},{"date":"2023-10-13","current":-16.469738,"twenty":-22464.556146,"median":-16.366604,"eighty":62.77829,"marketCap":91899755},{"date":"2023-10-20","current":-16.469738,"twenty":-22464.556146,"median":-16.390404,"eighty":62.600986,"marketCap":91899755},{"date":"2023-10-27","current":-16.691873,"twenty":-22464.556146,"median":-16.422138,"eighty":62.562992,"marketCap":93139251},{"date":"2023-11-03","current":-16.35867,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":91280007},{"date":"2023-11-10","current":-16.501472,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":92076826},{"date":"2023-11-17","current":-81.473052,"twenty":-22464.556146,"median":-16.434038,"eighty":56.208774,"marketCap":91988290},{"date":"2023-11-24","current":-81.708297,"twenty":-22464.556146,"median":-16.453871,"eighty":30.791904,"marketCap":92253897},{"date":"2023-12-01","current":-81.943542,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92519503},{"date":"2023-12-08","current":-81.708297,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92253897},{"date":"2023-12-15","current":-81.865127,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-21","current":-81.865127,"twenty":-22464.556146,"median":-16.485605,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-29","current":-81.551467,"twenty":-22464.556146,"median":-16.501472,"eighty":30.75488,"marketCap":92076826},{"date":"2024-01-05","current":-84.295988,"twenty":-22464.556146,"median":-16.501472,"eighty":30.745624,"marketCap":95175565},{"date":"2024-01-12","current":-83.433425,"twenty":-22464.556146,"median":-16.501472,"eighty":30.730197,"marketCap":94201676},{"date":"2024-01-19","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.705515,"marketCap":93316322},{"date":"2024-01-26","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.699344,"marketCap":93316322},{"date":"2024-02-02","current":-82.72769,"twenty":-22464.556146,"median":-16.509405,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-09","current":-82.72769,"twenty":-22464.556146,"median":-16.668073,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-16","current":-83.511839,"twenty":-22464.556146,"median":-16.755341,"eighty":30.674661,"marketCap":94290211},{"date":"2024-02-23","current":-83.119765,"twenty":-22464.556146,"median":-81.002563,"eighty":30.66849,"marketCap":93847534},{"date":"2024-03-01","current":-83.590254,"twenty":-22464.556146,"median":-81.473052,"eighty":30.66849,"marketCap":94378747},{"date":"2024-03-08","current":-83.747083,"twenty":-22457.608345,"median":-81.551467,"eighty":30.649978,"marketCap":94555817},{"date":"2024-03-15","current":-84.060743,"twenty":-22449.502578,"median":-81.551467,"eighty":30.452514,"marketCap":94909959},{"date":"2024-03-22","current":-83.903913,"twenty":-22443.712744,"median":-81.629882,"eighty":30.3291,"marketCap":94732888},{"date":"2024-03-28","current":-83.982329,"twenty":-22441.39681,"median":-81.708297,"eighty":30.3291,"marketCap":94821424},{"date":"2024-04-05","current":-83.590254,"twenty":-22441.39681,"median":-81.708297,"eighty":30.316759,"marketCap":94378747},{"date":"2024-04-12","current":-39.637981,"twenty":-22441.39681,"median":-81.708297,"eighty":30.298247,"marketCap":94821424},{"date":"2024-04-19","current":-39.637981,"twenty":-22432.133076,"median":-81.551467,"eighty":30.285905,"marketCap":94821424},{"date":"2024-04-26","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-03","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-10","current":-39.786022,"twenty":-22418.237474,"median":-81.473052,"eighty":30.267393,"marketCap":95175565},{"date":"2024-05-17","current":-39.41592,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"marketCap":94290211}],"updateTime":1744189420336}}}

If the download button clicks without skipping, click on the top right menu and select "Open in Browser."

Consult now
Download APP
Scan QR code to download the app.