US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Osiris Acquisition Corp

10.65

+0.0000

Volume:- -

Turnover:- -

Market Cap:94.29M

PE:-39.42

High:10.65

Open:10.65

Low:10.65

Close:10.65

Loading ...

Overview Company News Filings

B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating

MT Newswires Live

OSI Systems Second Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Q2 2025 OSI Systems Inc Earnings Call

Thomson Reuters StreetEvents

OSI Systems Inc (OSIS) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic Growth ...

OSI Systems Shares Rise, on Track for Record Close After Raising FY25 Outlook

Why Are OSI Systems (OSIS) Shares Soaring Today

Why OSI Systems Stock Soared by More Than 15% Thursday

OSI (OSIS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates

OSI Systems (OSIS) Q2 Earnings and Revenues Surpass Estimates

OSI Systems' Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Lifts Fiscal 2025 Guidance

MT Newswires Live

OSI Systems raises FY25 EPS view to $9.10-$9.40 from $9.00-$9.30

OSI Systems (NASDAQ:OSIS) Surprises With Strong Q4, Full-Year Outlook Slightly Exceeds Expectations

OSI: Fiscal Q2 Earnings Snapshot

Associated Press Finance

OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate

OSI Systems Reports Fiscal 2025 Second Quarter Financial Results

OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect

OSI Systems Inc expected to post earnings of $2.33 a share - Earnings Preview

What Analyst Projections for Key Metrics Reveal About OSI (OSIS) Q2 Earnings

Is Now The Time To Look At Buying OSI Systems, Inc. (NASDAQ:OSIS)?

Simply Wall St.

OSI Systems Gets $32 Million Order for Mobile Inspection Systems

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/OSI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","market":"US","secType":"STK","nameCN":"Osiris Acquisition Corp","latestPrice":10.65,"timestamp":1744919369575,"preClose":10.65,"halted":0,"volume":0,"delay":0,"floatShares":2880140,"shares":8853541,"eps":-0.270195,"marketStatus":"Trading","change":0,"latestTime":"04-17 15:49:29 EDT","open":10.65,"high":10.65,"low":10.65,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.270195,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744920000000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":10.65,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OSI\",,,,,undefined,":{"symbol":"OSI","floatShares":2880140,"roa":"-3.34%","roe":"--","lyrEps":-0.270195,"shares":8853541,"dividePrice":0,"high":10.65,"amplitude":0,"preClose":10.65,"low":10.65,"week52Low":9.63,"pbRate":"-5.83","week52High":12.12,"institutionHeld":0,"latestPrice":10.65,"eps":-0.270195,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.270195,"open":10.65,"prevYearClose":10.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OSI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505865793","title":"B. Riley Adjusts Price Target on OSI Systems to $221 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865793?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:24","pubTimestamp":1737728671,"startTime":"0","endTime":"0","summary":"OSI Systems (OSIS) has an average rating of buy and mean price target of $209.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","RILY","OSIS"],"gpt_icon":0},{"id":"2506989978","title":"OSI Systems Second Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506989978","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506989978?lang=en_us&edition=fundamental","pubTime":"2025-01-24 19:41","pubTimestamp":1737718897,"startTime":"0","endTime":"0","summary":"OSI Systems ( NASDAQ:OSIS ) Second Quarter 2025 Results Key Financial Results Revenue: US$419.8m (up 13% from 2Q 2024...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-osis/osi-systems/news/osi-systems-second-quarter-2025-earnings-beats-expectations","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505809208","title":"Q2 2025 OSI Systems Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505809208","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505809208?lang=en_us&edition=fundamental","pubTime":"2025-01-24 16:08","pubTimestamp":1737706080,"startTime":"0","endTime":"0","summary":"Alan Edrick; Chief Financial Officer, Executive Vice President; OSI Systems Inc. Ajay Mehra; Executive Vice President, President - Cargo Scanning and Solutions; OSI Systems Inc. Hello, everyone and welcome to the OSI Systems Inc second quarter, 2025 conference call.  advising your hand is raised to withdraw your question. And please be advised that today's conference is being recorded.Now it's my pleasure to turn the call over to the Executive Vice President and Chief Financial Officer of OSI, Alan Edrick. Please proceed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q2-2025-osi-systems-inc-080800290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505342881","title":"OSI Systems Inc (OSIS) Q2 2025 Earnings Call Highlights: Record Revenues and Strategic Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505342881","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505342881?lang=en_us&edition=fundamental","pubTime":"2025-01-24 15:06","pubTimestamp":1737702375,"startTime":"0","endTime":"0","summary":"Revenue: Increased 12% year-over-year to $420 million, a Q2 record.Security Division Revenue: Grew 16% year-over-year to $290 million.Optoelectronics Revenue: Achieved a quarterly record with $101 million.Non-GAAP Adjusted Earnings Per Share: Record Q2 figure of $2.42.Book-to-Bill Ratio: 1.2, with a record backlog of over $1.8 billion.Operating Cash Flow: $53 million, a $76 million increase from the previous year.SG&A Expenses: $71 million or 16.8% of sales, improved from 19.2% in the prior year.R&D Expenses: $18 million or 4.3% of revenues.Adjusted Operating Margin: 15.0% for Q2 fiscal '25.Fiscal '25 Revenue Guidance: $1.65 billion to $1.710 billion, 9.5% to 11.1% growth.Fiscal '25 Non-GAAP EPS Guidance: $9.10 to $9.40 per share, 11.9% to 15.6% growth.GuruFocus has detected 8 Warning Signs with OSIS.OSI Systems Inc  reported record Q2 revenues of $420 million, marking a 12% year-over-year increase, driven by strong performance across all divisions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-inc-osis-q2-070615567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505617044","title":"OSI Systems Shares Rise, on Track for Record Close After Raising FY25 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2505617044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505617044?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:08","pubTimestamp":1737655680,"startTime":"0","endTime":"0","summary":"Shares of OSI Systems were on track for a record high close after the company raised its outlook for fiscal 2025.The stock was up 15% to $194.84 on Thursday. Shares have surged 46% over the past 12 months.The designer and manufacturer of specialized electronic systems said it now expects fiscal 2025 adjusted earnings, those that strip out one-time items, of $9.10 to $9.40 a share, up from a prior outlook in the range of $9 to $9.39. The company also guided for revenue of $1.69 billion to $1.71 billion, up from a prior guidance of $1.67 billion to $1.70 billion.\"Given our robust backlog and high visibility into our opportunity pipeline, we anticipate a strong second half of fiscal 2025,\" Chief Executive Ajay Mehra said.OSI Systems' outlook comes as it reports a rise in profit and revenue for its fiscal second quarter ended Dec. 31.The company posted a net profit of $37.8 million, or $2.22 a share, compared with $36.6 million, or $2.11 a share, for the same period a year earlier. Adjuste","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","OSI","BK4157","LU1923622291.USD","LU2125909759.SGD","LU2125909916.SGD","IE0009354923.USD"],"gpt_icon":0},{"id":"2505204402","title":"Why Are OSI Systems (OSIS) Shares Soaring Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204402","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204402?lang=en_us&edition=fundamental","pubTime":"2025-01-24 02:05","pubTimestamp":1737655546,"startTime":"0","endTime":"0","summary":"Shares of electronic components and systems provider OSI Systems  jumped 15.2% in the afternoon session after the company reported a \"beat and raise\" quarter. Fourth-quarter results exceeded analysts' revenue and EPS expectations due to strong outperformance in its Security segment. Guidance was also strong as it raised its full-year revenue and EPS outlook. Overall, we think this was a solid \"beat-and-raise\" quarter with some key metrics above expectations.Is now the time to buy OSI Systems?Access our full analysis report here, it’s free.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we prefer a lesser-known  semiconductor stock benefiting from the rise of AI. Click here to access our free report on our favorite semiconductor growth story.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-osi-systems-osis-shares-180546075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909916.SGD","OSI","LU1923622291.USD","BK4157","IE0009354923.USD","LU2125909759.SGD","OSIS"],"gpt_icon":0},{"id":"2505041975","title":"Why OSI Systems Stock Soared by More Than 15% Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2505041975","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505041975?lang=en_us&edition=fundamental","pubTime":"2025-01-24 00:44","pubTimestamp":1737650640,"startTime":"0","endTime":"0","summary":"OSI Systems delivered quarterly beats on sales and earnings Thursday morning.OSI Systems  -- now that's a blast from the past. It's been close to a decade since I last wrote about the maker of X-ray and metal detector systems for air traveler and cargo screening. And yet, OSI Systems was making headlines after reporting a powerful sales and earnings beat Thursday morning. As of 12:36 p.m. ET, OSI stock was up 15.3%.OSI Systems' fiscal Q2 earningsOSI reported its fiscal 2025 second-quarter results Thursday morning, posting record revenues of $419.8 million, up 12% year over year and well ahead of the $406.6 million Wall Street analysts had predicted. Similarly, OSI's earnings were $2.42 per share, more than the Street's $2.33 consensus estimate. That's the good news.The bad news is that OSI's \"$2.42 per share\" profit was a pro forma number. Calculated according to generally accepted accounting principles , earnings were $2.22 per share, up just 5% year over year. Still, it's worth notin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/23/why-osi-systems-stock-soared-by-more-than-15-thurs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["OSI"],"gpt_icon":0},{"id":"2505499840","title":"OSI (OSIS) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505499840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505499840?lang=en_us&edition=fundamental","pubTime":"2025-01-23 23:30","pubTimestamp":1737646205,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, OSI Systems  reported revenue of $419.82 million, up 12.5% over the same period last year. EPS came in at $2.42, compared to $2.21 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $405.17 million, representing a surprise of +3.62%. The company delivered an EPS surprise of +2.98%, with the consensus EPS estimate being $2.35.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how OSI performed in the just reported quarter in terms of the metrics most widely mon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-osis-q2-earnings-key-153005816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505048927","title":"OSI Systems (OSIS) Q2 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505048927","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505048927?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:40","pubTimestamp":1737643204,"startTime":"0","endTime":"0","summary":"OSI Systems  came out with quarterly earnings of $2.42 per share, beating the Zacks Consensus Estimate of $2.35 per share. This compares to earnings of $2.21 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.98%. A quarter ago, it was expected that this airport security and full-body scanner manufacturer would post earnings of $1.06 per share when it actually produced earnings of $1.25, delivering a surprise of 17.92%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.OSI , which belongs to the Zacks Electronics - Miscellaneous Components industry, posted revenues of $419.82 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 3.62%. This compares to year-ago revenues of $373.24 million. The company has topped consensus revenue estimates four times over the last four quarters.Investors should be mindful of the fact that the outlook ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-osis-q2-earnings-144004647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505165630","title":"OSI Systems' Fiscal Q2 Non-GAAP Earnings, Revenue Rise; Lifts Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2505165630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505165630?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:00","pubTimestamp":1737640819,"startTime":"0","endTime":"0","summary":"OSI Systems  reported fiscal Q2 non-GAAP earnings Thursday of $2.42 per diluted share, up from $2.21 a year earlier.Analysts polled by FactSet expected $2.33.Revenue for the quarter ended Dec. 31 was $419.8 million, up from $373.2 million a year earlier.Four analysts surveyed by FactSet expected $406.6 million.The electronic systems and components manufacturer said it now expects fiscal 2025 non-GAAP earnings of $9.10 to $9.40 per diluted share, compared with its prior guidance of between $9 and $9.30. Analysts polled by FactSet expect $9.16.Revenue for the fiscal year is now expected to be $1.69 billion to $1.71 billion, compared with earlier outlook of $1.67 billion to $1.70 billion. Analysts surveyed by FactSet expect $1.68 billion.Shares of the company were up 3% in recent Thursday premarket activity.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505016349","title":"OSI Systems raises FY25 EPS view to $9.10-$9.40 from $9.00-$9.30","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016349","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016349?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:47","pubTimestamp":1737640035,"startTime":"0","endTime":"0","summary":"Consensus $9.16. Raises FY25 revenue view to $1.69B-$1.71B from $1.67B-$1.7B, consensus $1.68B. Mehra continued, “Our Optoelectronics and Manufactu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osi-systems-raises-fy25-eps-view-to-9-10-9-40-from-9-00-9-30?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osi-systems-raises-fy25-eps-view-to-9-10-9-40-from-9-00-9-30?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OSI"],"gpt_icon":0},{"id":"2505501617","title":"OSI Systems (NASDAQ:OSIS) Surprises With Strong Q4, Full-Year Outlook Slightly Exceeds Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505501617","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505501617?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:46","pubTimestamp":1737639970,"startTime":"0","endTime":"0","summary":"Electronic components and systems provider OSI Systems  reported Q4 CY2024 results exceeding the market’s revenue expectations , with sales up 12.5% year on year to $419.8 million. The company’s full-year revenue guidance of $1.70 billion at the midpoint came in 0.9% above analysts’ estimates. Its non-GAAP profit of $2.42 per share was 3.9% above analysts’ consensus estimates.Is now the time to buy OSI Systems?Revenue: $419.8 million vs analyst estimates of $406.6 million . Adjusted EPS: $2.42 vs analyst estimates of $2.33 . The company slightly lifted its revenue guidance for the full year to $1.70 billion at the midpoint from $1.68 billion. Management raised its full-year Adjusted EPS guidance to $9.25 at the midpoint, a 1.1% increase. Operating Margin: 13.8%, in line with the same quarter last year. With a name reflecting its initial focus on optical sensors, OSI Systems  is a designer and manufacturer of specialized electronic systems and components.This quarter, OSI Systems report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-nasdaq-osis-surprises-134610188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","OSI","LU2210150020.SGD","IE00BGHQF748.EUR","LU2125909759.SGD","OSIS","IE00BKPKM429.USD","BK4157","LU2125909916.SGD","IE00B64PRP62.GBP","LU2095319765.USD","LU2210149790.SGD","LU1923622291.USD","IE00B3QW5Z07.USD","NDAQ","IE0009354923.USD","BK4112",".IXIC","BK4588"],"gpt_icon":0},{"id":"2505301568","title":"OSI: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505301568","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505301568?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:37","pubTimestamp":1737639437,"startTime":"0","endTime":"0","summary":"HAWTHORNE, Calif.  — HAWTHORNE, Calif.  — OSI Systems Inc.  on Thursday reported fiscal second-quarter net income of $37.8 million.On a per-share basis, the Hawthorne, California-based company said it had profit of $2.22. Earnings, adjusted for one-time gains and costs, were $2.42 per share.The results beat Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $2.35 per share.The airport security and full-body scanner manufacturer posted revenue of $419.8 million in the period, also surpassing Street forecasts. Three analysts surveyed by Zacks expected $405.2 million.OSI expects full-year earnings in the range of $9.10 to $9.40 per share, with revenue in the range of $1.69 billion to $1.71 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-fiscal-q2-earnings-snapshot-133717183.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505013155","title":"OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505013155","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505013155?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:31","pubTimestamp":1737639114,"startTime":"0","endTime":"0","summary":"OSI Systems Q2 2025 Adj. EPS $2.42 Beats $2.33 Estimate, Sales $419.820M Beat $405.990M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43158761/osi-systems-q2-2025-adj-eps-2-42-beats-2-33-estimate-sales-419-820m-beat-405-990m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505801557","title":"OSI Systems Reports Fiscal 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505801557","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505801557?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:30","pubTimestamp":1737639000,"startTime":"0","endTime":"0","summary":"Company Increases FY 2025 Revenue and Non-GAAP Diluted EPS Guidance. HAWTHORNE, Calif., January 23, 2025----OSI Systems, Inc.   today announced its financial results for the three and six months ended December 31, 2024.Ajay Mehra, OSI Systems’ President and Chief Executive Officer, stated, \"We are pleased to report a record-breaking second quarter for revenues and earnings, led by continued strong execution in the Security division and solid performance in the Optoelectronics and Manufacturing division. Given our robust backlog and high visibility into our opportunity pipeline, we anticipate a strong second half of fiscal 2025.\". Mr. Mehra commented, \"The results from our Security division highlight our substantial achievements, where revenues increased 16% year-over-year leading to operating income growth, despite facing a challenging comparison with the previous year's quarter. This performance was driven by the growing demand for our products and services across multiple regions. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-reports-fiscal-2025-133000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2125909759.SGD","BK4157","OSIS","IE0009354923.USD","OSI","LU1923622291.USD","LU2125909916.SGD"],"gpt_icon":0},{"id":"2505727411","title":"OSI Systems (OSIS) To Report Earnings Tomorrow: Here Is What To Expect","url":"https://stock-news.laohu8.com/highlight/detail?id=2505727411","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505727411?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:02","pubTimestamp":1737550931,"startTime":"0","endTime":"0","summary":"Electronic components and systems provider OSI Systems  will be reporting earnings tomorrow morning. Here’s what to look for.OSI Systems beat analysts’ revenue expectations by 8% last quarter, reporting revenues of $344 million, up 23.2% year on year. It was a stunning quarter for the company, with an impressive beat of analysts’ EBITDA estimates.Is OSI Systems a buy or sell going into earnings?Looking at OSI Systems’s peers in the electrical equipment segment, some have already reported their Q4 results, giving us a hint as to what we can expect. Acuity Brands delivered year-on-year revenue growth of 1.8%, meeting analysts’ expectations, and Teledyne reported revenues up 5.4%, topping estimates by 3.4%. Acuity Brands’s stock price was unchanged following the results.Unless you’ve been living under a rock, it should be obvious by now that generative AI is going to have a huge impact on how large corporations do business. While Nvidia and AMD are trading close to all-time highs, we pref","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/osi-systems-osis-report-earnings-130211026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSI","OSIS"],"gpt_icon":0},{"id":"2505059152","title":"OSI Systems Inc    expected to post earnings of $2.33 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2505059152","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505059152?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:33","pubTimestamp":1737477205,"startTime":"0","endTime":"0","summary":"* OSI Systems Inc     is expected to show a rise in quarterly revenue when it reports  results on January 23 for the period ending December 31 2024   * The Hawthorne California-based  company is expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2505807142","title":"What Analyst Projections for Key Metrics Reveal About OSI (OSIS) Q2 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505807142","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505807142?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:15","pubTimestamp":1737382537,"startTime":"0","endTime":"0","summary":"Wall Street analysts expect OSI Systems  to post quarterly earnings of $2.35 per share in its upcoming report, which indicates a year-over-year increase of 6.3%. Revenues are expected to be $402.85 million, up 7.9% from the year-ago quarter.Over the last 30 days, there has been no revision in the consensus EPS estimate for the quarter. This signifies the covering analysts' collective reconsideration of their initial forecasts over the course of this timeframe.Before a company reveals its earnings, it is vital to take into account any changes in earnings projections. These revisions play a pivotal role in predicting the possible reactions of investors toward the stock. Multiple empirical studies have consistently shown a strong association between trends in earnings estimates and the short-term price movements of a stock.While investors typically use consensus earnings and revenue estimates as a yardstick to evaluate the company's quarterly performance, scrutinizing analysts' projection","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analyst-projections-key-metrics-reveal-141537234.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OSIS","OSI"],"gpt_icon":0},{"id":"2504647431","title":"Is Now The Time To Look At Buying OSI Systems, Inc. (NASDAQ:OSIS)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504647431","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504647431?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:57","pubTimestamp":1737122260,"startTime":"0","endTime":"0","summary":"OSI Systems, Inc. , might not be a large cap stock, but it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine OSI Systems’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.If you’ve been keeping tabs on OSIS, now may not be the most advantageous time t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-osi-135740374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","QLD","BK4112","USAW.SI","IE00BGHQF748.EUR","PSQ","BK4585","IE00BKPKM429.USD","LU2125909916.SGD","USJW.SI","TSYW.SI","OSIS","BK4588","BK4157","NQmain",".IXIC","LU2125909759.SGD","LU2210149790.SGD","NDAQ","OSI","LU1923622291.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","NVIW.SI","SQQQ","IE0009354923.USD","IE00B3QW5Z07.USD","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2503916651","title":"OSI Systems Gets $32 Million Order for Mobile Inspection Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2503916651","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503916651?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:19","pubTimestamp":1737040770,"startTime":"0","endTime":"0","summary":"OSI Systems  said Thursday its security division received some $32 million international order for Eagle M60 high-energy mobile inspection systems for border security applications.OSI said it expects to provide service and training to support the deployment and operations of these systems as part of the order.Shares of the company were up over 2% in recent trading.Price: 167.54, Change: +4.33, Percent Change: +2.65","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OSI","LU1923622291.USD","LU2125909759.SGD","BK4157","LU2125909916.SGD","IE0009354923.USD","OSIS"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OSI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"OSI","reason":null,"defaultRemindTime":1716211800000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1716177600000},{"market":"US","date":"2024-04-05","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1712289600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"OSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OSI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OSI","date":"2024-05-17","current":-39.41592,"percent":0.538564,"low":-25173.191558,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"high":75.222172,"avg":-6683.017428,"sd":10288.685269,"marketCap":94290211},"quantilePoints":[{"date":"2021-05-14","current":-4974.222652,"twenty":-25173.191558,"median":-25173.191558,"eighty":-21133.397777,"marketCap":61750000},{"date":"2021-05-21","current":-23113.017561,"twenty":-25173.191558,"median":-23089.858224,"eighty":-19434.71081,"marketCap":286925000},{"date":"2021-05-28","current":-23073.878283,"twenty":-25173.191558,"median":-23113.017561,"eighty":-23043.539552,"marketCap":286439125},{"date":"2021-06-04","current":-23113.017561,"twenty":-23950.982761,"median":-23078.278556,"eighty":-23057.435154,"marketCap":286925000},{"date":"2021-06-11","current":-23043.539552,"twenty":-23145.440631,"median":-23073.878283,"eighty":-23043.539552,"marketCap":286062500},{"date":"2021-06-18","current":-22997.22088,"twenty":-23136.176897,"median":-23066.698888,"eighty":-23043.539552,"marketCap":285487500},{"date":"2021-06-25","current":-23113.017561,"twenty":-23122.281295,"median":-23066.698888,"eighty":-22997.22088,"marketCap":286925000},{"date":"2021-07-02","current":-23066.698888,"twenty":-23113.017561,"median":-23066.698888,"eighty":-22987.957145,"marketCap":286350000},{"date":"2021-07-09","current":-22279.281456,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22948.215724,"marketCap":276575000},{"date":"2021-07-16","current":-22256.12212,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22432.133076,"marketCap":276287500},{"date":"2021-07-23","current":-22394.846544,"twenty":-23113.017561,"median":-23043.539552,"eighty":-22288.545191,"marketCap":278009625},{"date":"2021-07-30","current":-22348.759465,"twenty":-23103.753827,"median":-23010.190108,"eighty":-22279.281456,"marketCap":277437500},{"date":"2021-08-06","current":-22290.861125,"twenty":-23085.226357,"median":-22974.061543,"eighty":-22283.913324,"marketCap":276718750},{"date":"2021-08-13","current":-22325.600129,"twenty":-23076.518447,"median":-22952.52336,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-08-20","current":-22302.440793,"twenty":-23073.878283,"median":-22927.742871,"eighty":-22295.492992,"marketCap":276862500},{"date":"2021-08-27","current":-22256.12212,"twenty":-23073.878283,"median":-22395.078138,"eighty":-22290.861125,"marketCap":276287500},{"date":"2021-09-03","current":-22325.600129,"twenty":-23071.006525,"median":-22348.759465,"eighty":-22290.861125,"marketCap":277150000},{"date":"2021-09-10","current":-22557.193491,"twenty":-23066.698888,"median":-22394.846544,"eighty":-22293.177059,"marketCap":280025000},{"date":"2021-09-17","current":-22487.715483,"twenty":-23066.698888,"median":-22441.396811,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-09-24","current":-22557.193491,"twenty":-23066.698888,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280025000},{"date":"2021-10-01","current":-22534.034155,"twenty":-23062.067021,"median":-22557.193491,"eighty":-22302.440793,"marketCap":279737500},{"date":"2021-10-08","current":-22719.308845,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":282037500},{"date":"2021-10-15","current":-22464.556146,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":278875000},{"date":"2021-10-22","current":-22487.715483,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279162500},{"date":"2021-10-29","current":-22510.874819,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":279450000},{"date":"2021-11-05","current":-22603.512164,"twenty":-23043.539552,"median":-22510.874819,"eighty":-22302.440793,"marketCap":280600000},{"date":"2021-11-12","current":-22580.352827,"twenty":-23043.539552,"median":-22534.034155,"eighty":-22302.440793,"marketCap":280312500},{"date":"2021-11-19","current":-22534.034155,"twenty":-23039.463509,"median":-22534.034155,"eighty":-22307.026342,"marketCap":279737500},{"date":"2021-11-26","current":-22580.352827,"twenty":-23023.159336,"median":-22534.034155,"eighty":-22325.368536,"marketCap":280312500},{"date":"2021-12-03","current":-22510.874819,"twenty":-22997.22088,"median":-22534.034155,"eighty":-22325.600129,"marketCap":279450000},{"date":"2021-12-10","current":-22476.135814,"twenty":-22997.22088,"median":-22510.874819,"eighty":-22325.600129,"marketCap":279018750},{"date":"2021-12-17","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-23","current":-22464.556146,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2021-12-31","current":-22418.237474,"twenty":-22974.061543,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-07","current":-22464.556146,"twenty":-22939.600451,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278875000},{"date":"2022-01-14","current":-22441.39681,"twenty":-22928.391332,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278587500},{"date":"2022-01-21","current":-22418.237474,"twenty":-22927.742871,"median":-22510.874819,"eighty":-22325.600129,"marketCap":278300000},{"date":"2022-01-28","current":-22348.759465,"twenty":-22816.578057,"median":-22510.874819,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-04","current":-22401.099565,"twenty":-22728.572579,"median":-22487.715483,"eighty":-22325.600129,"marketCap":278087250},{"date":"2022-02-11","current":-22348.759465,"twenty":-22719.308845,"median":-22487.715483,"eighty":-22325.600129,"marketCap":277437500},{"date":"2022-02-18","current":-22371.918801,"twenty":-22705.413243,"median":-22487.715483,"eighty":-22339.495731,"marketCap":277725000},{"date":"2022-02-25","current":-22348.759465,"twenty":-22686.885774,"median":-22487.715483,"eighty":-22348.759465,"marketCap":277437500},{"date":"2022-03-04","current":-22464.556146,"twenty":-22672.990172,"median":-22481.925649,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-03-11","current":-22510.874819,"twenty":-22663.726438,"median":-22487.715483,"eighty":-22348.759465,"marketCap":279450000},{"date":"2022-03-18","current":-22476.135814,"twenty":-22640.567102,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279018750},{"date":"2022-03-25","current":-22464.556146,"twenty":-22626.6715,"median":-22487.715483,"eighty":-22348.759465,"marketCap":278875000},{"date":"2022-04-01","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22348.759465,"marketCap":279737500},{"date":"2022-04-08","current":74.6095,"twenty":-22626.6715,"median":-22476.135814,"eighty":-22325.600129,"marketCap":279737500},{"date":"2022-04-14","current":74.686179,"twenty":-22626.6715,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280025000},{"date":"2022-04-22","current":74.762859,"twenty":-22622.039633,"median":-22464.556146,"eighty":-22325.600129,"marketCap":280312500},{"date":"2022-04-29","current":74.916219,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280887500},{"date":"2022-05-06","current":74.686946,"twenty":-22603.512164,"median":-22464.556146,"eighty":-22302.440793,"marketCap":280027875},{"date":"2022-05-13","current":74.53282,"twenty":-22598.880297,"median":-22464.556146,"eighty":-22302.440793,"marketCap":279450000},{"date":"2022-05-20","current":74.762859,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280312500},{"date":"2022-05-27","current":74.686179,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22279.281456,"marketCap":280025000},{"date":"2022-06-03","current":74.6095,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279737500},{"date":"2022-06-10","current":74.45614,"twenty":-22580.352827,"median":-22464.556146,"eighty":-22256.12212,"marketCap":279162500},{"date":"2022-06-17","current":74.724519,"twenty":-22580.352827,"median":-22464.556146,"eighty":74.45614,"marketCap":280168750},{"date":"2022-06-24","current":74.762859,"twenty":-22561.825358,"median":-22447.186644,"eighty":74.45614,"marketCap":280312500},{"date":"2022-07-01","current":74.916219,"twenty":-22557.193491,"median":-22441.39681,"eighty":74.53282,"marketCap":280887500},{"date":"2022-07-08","current":74.686179,"twenty":-22557.193491,"median":-22429.817142,"eighty":74.53282,"marketCap":280025000},{"date":"2022-07-15","current":74.762859,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280312500},{"date":"2022-07-22","current":74.877879,"twenty":-22557.193491,"median":-22418.237474,"eighty":74.6095,"marketCap":280743750},{"date":"2022-07-29","current":74.916219,"twenty":-22557.193491,"median":-22401.099565,"eighty":74.6095,"marketCap":280887500},{"date":"2022-08-05","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.6095,"marketCap":281462500},{"date":"2022-08-12","current":75.069579,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.617934,"marketCap":281462500},{"date":"2022-08-19","current":30.236539,"twenty":-22557.193491,"median":-22395.078138,"eighty":74.609806,"marketCap":281750000},{"date":"2022-08-26","current":30.267393,"twenty":-22557.193491,"median":-22383.498469,"eighty":74.6095,"marketCap":282037500},{"date":"2022-09-02","current":30.082271,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280312500},{"date":"2022-09-09","current":30.051418,"twenty":-22557.193491,"median":-22371.918801,"eighty":74.6095,"marketCap":280025000},{"date":"2022-09-16","current":30.113125,"twenty":-22557.193491,"median":-22348.759465,"eighty":74.6095,"marketCap":280600000},{"date":"2022-09-23","current":30.143979,"twenty":-22547.929757,"median":-22348.759465,"eighty":74.6095,"marketCap":280887500},{"date":"2022-09-30","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-07","current":30.298247,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":282325000},{"date":"2022-10-14","current":30.236539,"twenty":-22534.034155,"median":-22348.759465,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-21","current":30.236539,"twenty":-22534.034155,"median":-22337.179797,"eighty":74.6095,"marketCap":281750000},{"date":"2022-10-28","current":30.791904,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286925000},{"date":"2022-11-04","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-11","current":30.699344,"twenty":-22534.034155,"median":-22325.600129,"eighty":74.6095,"marketCap":286062500},{"date":"2022-11-18","current":63.132898,"twenty":-22534.034155,"median":-22325.484333,"eighty":74.6095,"marketCap":286637500},{"date":"2022-11-25","current":63.069575,"twenty":-22532.690913,"median":-22305.104116,"eighty":74.6095,"marketCap":286350000},{"date":"2022-12-02","current":63.449513,"twenty":-22524.029321,"median":-22302.440793,"eighty":74.6095,"marketCap":288075000},{"date":"2022-12-09","current":63.196221,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.601832,"marketCap":286925000},{"date":"2022-12-16","current":63.259544,"twenty":-22510.874819,"median":-22302.440793,"eighty":74.563492,"marketCap":287212500},{"date":"2022-12-23","current":62.752961,"twenty":-22510.874819,"median":-22296.650959,"eighty":74.53282,"marketCap":284912500},{"date":"2022-12-30","current":19.402728,"twenty":-22510.874819,"median":-22285.071291,"eighty":74.53282,"marketCap":88092732},{"date":"2023-01-06","current":19.305227,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":87650055},{"date":"2023-01-13","current":19.383228,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88004197},{"date":"2023-01-20","current":19.50023,"twenty":-22510.874819,"median":-22279.281456,"eighty":74.53282,"marketCap":88535410},{"date":"2023-01-27","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.53282,"marketCap":88269803},{"date":"2023-02-03","current":19.441729,"twenty":-22510.874819,"median":-22256.12212,"eighty":74.486812,"marketCap":88269803},{"date":"2023-02-10","current":19.422229,"twenty":-22510.874819,"median":-13604.599645,"eighty":74.45614,"marketCap":88181268},{"date":"2023-02-17","current":19.441729,"twenty":-22510.874819,"median":19.305227,"eighty":74.45614,"marketCap":88269803},{"date":"2023-02-24","current":19.441729,"twenty":-22510.874819,"median":19.310687,"eighty":74.45614,"marketCap":88269803},{"date":"2023-03-03","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-10","current":19.363728,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87915662},{"date":"2023-03-17","current":19.344228,"twenty":-22510.874819,"median":19.363728,"eighty":74.45614,"marketCap":87827126},{"date":"2023-03-24","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":70.255109,"marketCap":88092732},{"date":"2023-03-31","current":19.402728,"twenty":-22510.874819,"median":19.363728,"eighty":63.751943,"marketCap":88092732},{"date":"2023-04-06","current":19.422229,"twenty":-22510.874819,"median":19.363728,"eighty":63.449513,"marketCap":88181268},{"date":"2023-04-14","current":19.422229,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88181268},{"date":"2023-04-21","current":12.655623,"twenty":-22487.715483,"median":19.383228,"eighty":63.322867,"marketCap":88092732},{"date":"2023-04-28","current":12.655623,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88092732},{"date":"2023-05-05","current":12.668343,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":88181268},{"date":"2023-05-12","current":12.592027,"twenty":-22487.715483,"median":19.363728,"eighty":63.259544,"marketCap":87650055},{"date":"2023-05-19","current":-179.27138,"twenty":-22487.715483,"median":19.363728,"eighty":63.208886,"marketCap":87561520},{"date":"2023-05-26","current":-179.452644,"twenty":-22487.715483,"median":19.310687,"eighty":63.196221,"marketCap":87650055},{"date":"2023-06-02","current":-180.812135,"twenty":-22487.715483,"median":19.305227,"eighty":63.196221,"marketCap":88314071},{"date":"2023-06-09","current":-180.902768,"twenty":-22487.715483,"median":19.246726,"eighty":63.196221,"marketCap":88358339},{"date":"2023-06-16","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.158227,"marketCap":88623945},{"date":"2023-06-23","current":-181.446563,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":88623945},{"date":"2023-06-30","current":-182.35289,"twenty":-22487.715483,"median":12.668343,"eighty":63.132898,"marketCap":89066622},{"date":"2023-07-07","current":-189.784768,"twenty":-22487.715483,"median":12.655623,"eighty":63.132898,"marketCap":92696574},{"date":"2023-07-14","current":-196.672848,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":96060919},{"date":"2023-07-21","current":-188.878441,"twenty":-22487.715483,"median":12.655623,"eighty":63.069575,"marketCap":92253897},{"date":"2023-07-28","current":-182.35289,"twenty":-22487.715483,"median":12.649263,"eighty":63.069575,"marketCap":89066622},{"date":"2023-08-04","current":-181.627828,"twenty":-22487.715483,"median":12.592027,"eighty":63.069575,"marketCap":88712480},{"date":"2023-08-11","current":-184.986674,"twenty":-22476.135814,"median":-83.365115,"eighty":63.006253,"marketCap":90353041},{"date":"2023-08-18","current":-16.184136,"twenty":-22476.135814,"median":-16.184136,"eighty":63.006253,"marketCap":90306118},{"date":"2023-08-25","current":-16.251252,"twenty":-22476.135814,"median":-16.217694,"eighty":63.006253,"marketCap":90680622},{"date":"2023-09-01","current":-16.501472,"twenty":-22476.135814,"median":-16.26347,"eighty":63.006253,"marketCap":92076826},{"date":"2023-09-08","current":-16.517338,"twenty":-22466.87208,"median":-16.430071,"eighty":63.006253,"marketCap":92165361},{"date":"2023-09-15","current":-16.295203,"twenty":-22464.556146,"median":-16.28727,"eighty":63.006253,"marketCap":90925866},{"date":"2023-09-22","current":-16.35867,"twenty":-22464.556146,"median":-16.295203,"eighty":63.006253,"marketCap":91280007},{"date":"2023-09-29","current":-16.390404,"twenty":-22464.556146,"median":-16.326937,"eighty":63.006253,"marketCap":91457078},{"date":"2023-10-06","current":-16.469738,"twenty":-22464.556146,"median":-16.35867,"eighty":62.904936,"marketCap":91899755},{"date":"2023-10-13","current":-16.469738,"twenty":-22464.556146,"median":-16.366604,"eighty":62.77829,"marketCap":91899755},{"date":"2023-10-20","current":-16.469738,"twenty":-22464.556146,"median":-16.390404,"eighty":62.600986,"marketCap":91899755},{"date":"2023-10-27","current":-16.691873,"twenty":-22464.556146,"median":-16.422138,"eighty":62.562992,"marketCap":93139251},{"date":"2023-11-03","current":-16.35867,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":91280007},{"date":"2023-11-10","current":-16.501472,"twenty":-22464.556146,"median":-16.390404,"eighty":62.562992,"marketCap":92076826},{"date":"2023-11-17","current":-81.473052,"twenty":-22464.556146,"median":-16.434038,"eighty":56.208774,"marketCap":91988290},{"date":"2023-11-24","current":-81.708297,"twenty":-22464.556146,"median":-16.453871,"eighty":30.791904,"marketCap":92253897},{"date":"2023-12-01","current":-81.943542,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92519503},{"date":"2023-12-08","current":-81.708297,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92253897},{"date":"2023-12-15","current":-81.865127,"twenty":-22464.556146,"median":-16.469738,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-21","current":-81.865127,"twenty":-22464.556146,"median":-16.485605,"eighty":30.761051,"marketCap":92430968},{"date":"2023-12-29","current":-81.551467,"twenty":-22464.556146,"median":-16.501472,"eighty":30.75488,"marketCap":92076826},{"date":"2024-01-05","current":-84.295988,"twenty":-22464.556146,"median":-16.501472,"eighty":30.745624,"marketCap":95175565},{"date":"2024-01-12","current":-83.433425,"twenty":-22464.556146,"median":-16.501472,"eighty":30.730197,"marketCap":94201676},{"date":"2024-01-19","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.705515,"marketCap":93316322},{"date":"2024-01-26","current":-82.649276,"twenty":-22464.556146,"median":-16.501472,"eighty":30.699344,"marketCap":93316322},{"date":"2024-02-02","current":-82.72769,"twenty":-22464.556146,"median":-16.509405,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-09","current":-82.72769,"twenty":-22464.556146,"median":-16.668073,"eighty":30.699344,"marketCap":93404857},{"date":"2024-02-16","current":-83.511839,"twenty":-22464.556146,"median":-16.755341,"eighty":30.674661,"marketCap":94290211},{"date":"2024-02-23","current":-83.119765,"twenty":-22464.556146,"median":-81.002563,"eighty":30.66849,"marketCap":93847534},{"date":"2024-03-01","current":-83.590254,"twenty":-22464.556146,"median":-81.473052,"eighty":30.66849,"marketCap":94378747},{"date":"2024-03-08","current":-83.747083,"twenty":-22457.608345,"median":-81.551467,"eighty":30.649978,"marketCap":94555817},{"date":"2024-03-15","current":-84.060743,"twenty":-22449.502578,"median":-81.551467,"eighty":30.452514,"marketCap":94909959},{"date":"2024-03-22","current":-83.903913,"twenty":-22443.712744,"median":-81.629882,"eighty":30.3291,"marketCap":94732888},{"date":"2024-03-28","current":-83.982329,"twenty":-22441.39681,"median":-81.708297,"eighty":30.3291,"marketCap":94821424},{"date":"2024-04-05","current":-83.590254,"twenty":-22441.39681,"median":-81.708297,"eighty":30.316759,"marketCap":94378747},{"date":"2024-04-12","current":-39.637981,"twenty":-22441.39681,"median":-81.708297,"eighty":30.298247,"marketCap":94821424},{"date":"2024-04-19","current":-39.637981,"twenty":-22432.133076,"median":-81.551467,"eighty":30.285905,"marketCap":94821424},{"date":"2024-04-26","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-03","current":-39.637981,"twenty":-22418.237474,"median":-81.551467,"eighty":30.267393,"marketCap":94821424},{"date":"2024-05-10","current":-39.786022,"twenty":-22418.237474,"median":-81.473052,"eighty":30.267393,"marketCap":95175565},{"date":"2024-05-17","current":-39.41592,"twenty":-22418.237474,"median":-81.002563,"eighty":30.267393,"marketCap":94290211}],"updateTime":1744919369598}}}